Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 09:00:41 / 09.07.25 |
3.790 | 1.07% | 0.04 | 3.750 | 3.830 | 11 | |
medmix N 09:24:47 / 09.07.25 |
12.580 | 0.96% | 0.12 | 12.500 | 12.580 | 2'412 | |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Mikron N 09:23:03 / 09.07.25 |
16.500 | -0.36% | -0.06 | 16.440 | 16.500 | 957 | |
Montana Aero N 09:24:38 / 09.07.25 |
25.30 | -1.17% | -0.30 | 25.20 | 25.40 | 995 | |
OC Oerlikon N 09:13:03 / 09.07.25 |
3.750 | -0.90% | -0.03 | 3.742 | 3.754 | 16'516 | |
Orell Füssli N 09:21:34 / 09.07.25 |
97.60 | -0.20% | -0.20 | 97.20 | 97.60 | 78 | |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 48.60 | 61.50 | ||
Phoenix Mecano N 09:25:55 / 09.07.25 |
459.00 | -0.22% | -1.00 | 456.00 | 459.00 | 21 | |
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 68.10 | 68.90 | ||
Schindler N 09:29:57 / 09.07.25 |
281.50 | -0.88% | -2.50 | 280.50 | 281.50 | 2'255 | |
Schindler PS 09:30:53 / 09.07.25 |
289.00 | -0.82% | -2.40 | 288.80 | 289.00 | 4'195 | |
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% | 0.00 | 23.40 | 24.60 | ||
Schweiter Techn N 09:02:28 / 09.07.25 |
388.00 | -1.27% | -5.00 | 386.50 | 392.00 | 5 | |
Sensirion N 09:28:50 / 09.07.25 |
78.20 | -0.64% | -0.50 | 78.10 | 78.30 | 2'077 | |
SFS N 09:15:10 / 09.07.25 |
107.60 | -0.19% | -0.20 | 107.00 | 107.60 | 65 | |
SGS Rg 09:30:34 / 09.07.25 |
82.84 | -0.12% | -0.10 | 82.78 | 82.84 | 9'025 | |
SIG Group N 09:30:34 / 09.07.25 |
14.750 | 0.07% | 0.01 | 14.730 | 14.750 | 16'294 | |
Skan N 09:23:59 / 09.07.25 |
70.00 | 0.29% | 0.20 | 70.00 | 70.20 | 259 | |
Stadler Rail N 09:30:02 / 09.07.25 |
19.510 | -0.20% | -0.04 | 19.470 | 19.510 | 7'265 | |
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | 1.23% | 0.40 | 32.50 | 32.90 | 150 | |
Sulzer N 09:30:52 / 09.07.25 |
142.60 | 0.28% | 0.40 | 142.00 | 142.80 | 374 | |
VAT N 09:30:34 / 09.07.25 |
332.10 | -1.51% | -5.10 | 331.90 | 332.20 | 2'521 | |
Vetropack N 09:28:47 / 09.07.25 |
31.20 | -0.79% | -0.25 | 31.10 | 31.45 | 1'121 | |
R&S Group Hldg N-A 09:25:04 / 09.07.25 |
29.20 | 0.17% | 0.05 | 29.10 | 29.20 | 9'576 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 09:00:41 / 09.07.25 |
3.790 | -5.78% | -10.29% | 0.00% | -1.04% | 13.81% | -1.81% | -45.64% |
medmix N 09:24:47 / 09.07.25 |
12.580 | 41.59% | -34.42% | 5.36% | 15.41% | 26.31% | -8.84% | -41.61% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -53.41% | -87.96% | -99.32% |
Mikron N 09:23:03 / 09.07.25 |
16.500 | 15.00% | 8.24% | 5.77% | -5.39% | 9.56% | -14.51% | 128.73% |
Montana Aero N 09:24:38 / 09.07.25 |
25.30 | 78.77% | 44.96% | 3.48% | 27.39% | 75.94% | 28.69% | 51.12% |
OC Oerlikon N 09:13:03 / 09.07.25 |
3.750 | 7.81% | -0.32% | -0.58% | -2.85% | 13.29% | -22.97% | -44.07% |
Orell Füssli N 09:21:34 / 09.07.25 |
97.60 | 27.01% | 30.05% | 1.46% | 0.62% | 2.74% | 27.08% | 12.67% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Phoenix Mecano N 09:25:55 / 09.07.25 |
459.00 | 8.24% | 5.99% | 2.00% | 1.32% | 8.00% | -6.52% | 36.90% |
Rieter N 17:31:41 / 08.07.25 |
68.90 | -18.85% | -23.53% | 1.03% | -12.12% | 5.03% | -38.70% | -36.09% |
Schindler N 09:29:57 / 09.07.25 |
281.50 | 14.75% | 42.36% | -0.71% | -1.92% | 4.26% | 24.56% | 57.43% |
Schindler PS 09:30:53 / 09.07.25 |
289.00 | 16.37% | 38.56% | -0.82% | -2.96% | 4.11% | 27.20% | 58.63% |
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | -5.65% | 0.86% | 12.50% | -10.00% | -12.54% |
Schweiter Techn N 09:02:28 / 09.07.25 |
388.00 | -4.84% | -24.28% | -1.15% | -2.88% | 12.46% | -1.27% | -58.24% |
Sensirion N 09:28:50 / 09.07.25 |
78.20 | 42.06% | -5.64% | -1.76% | -0.51% | 31.43% | -4.63% | -19.69% |
SFS N 09:15:10 / 09.07.25 |
107.60 | -14.17% | 3.45% | -0.55% | -7.88% | 4.47% | -12.09% | 9.11% |
SGS Rg 09:30:34 / 09.07.25 |
82.84 | -8.74% | 14.34% | 0.61% | -2.03% | 8.17% | 2.22% | -7.10% |
SIG Group N 09:30:34 / 09.07.25 |
14.750 | -17.56% | -23.82% | 0.20% | -10.77% | -2.64% | -15.23% | -32.07% |
Skan N 09:23:59 / 09.07.25 |
70.00 | -8.40% | -13.61% | -2.10% | -7.41% | 12.36% | -12.17% | 17.71% |
Stadler Rail N 09:30:02 / 09.07.25 |
19.510 | -1.76% | -35.44% | -0.36% | -5.38% | -3.51% | -23.64% | -38.21% |
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | -12.16% | -34.48% | -2.08% | -3.80% | -7.32% | -35.49% | -33.13% |
Sulzer N 09:30:52 / 09.07.25 |
142.60 | 8.55% | 65.54% | 0.42% | -9.97% | 5.47% | 7.38% | 133.50% |
VAT N 09:30:34 / 09.07.25 |
332.10 | -1.63% | -20.00% | -1.57% | -2.61% | 18.61% | -35.79% | 48.02% |
Vetropack N 09:28:47 / 09.07.25 |
31.20 | 23.33% | -19.57% | -2.95% | -10.98% | 14.29% | -0.48% | -15.91% |
R&S Group Hldg N-A 09:25:04 / 09.07.25 |
29.20 | 56.30% | 175.00% | 0.69% | 2.82% | 54.83% | 107.09% | 210.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CPH N 09:22:57 / 09.07.25 |
73.60 | -0.54% |
73.60 09:22 |
73.40 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
219 |
Luzerner KB N 09:29:22 / 09.07.25 |
73.60 | 0.55% |
73.80 09:21 |
73.50 09:06 |
73.80 09.07.25 |
63.60 03.01.25 |
1'172 |
Sensirion N 09:28:50 / 09.07.25 |
78.20 | -0.64% |
78.80 09:00 |
78.20 09:28 |
85.60 30.06.25 |
48.75 09.04.25 |
2'077 |
SGS Rg 09:30:34 / 09.07.25 |
82.84 | -0.12% |
82.88 09:26 |
82.64 09:19 |
99.06 12.02.25 |
71.12 09.04.25 |
9'025 |
Orell Füssli N 09:21:34 / 09.07.25 |
97.60 | -0.20% |
97.60 09:21 |
97.60 09:21 |
105.00 12.05.25 |
76.00 14.01.25 |
78 |
Komax N 09:24:32 / 09.07.25 |
98.40 | -1.40% |
98.60 09:00 |
98.30 09:21 |
138.00 24.01.25 |
81.90 07.04.25 |
195 |
INFICON HLDG N 09:15:46 / 09.07.25 |
103.00 | -1.34% |
104.20 09:00 |
103.00 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
627 |
SFS N 09:15:10 / 09.07.25 |
107.60 | -0.19% |
108.20 09:00 |
107.20 09:08 |
126.40 03.01.25 |
95.50 07.04.25 |
65 |
Dätwyler I 09:27:18 / 09.07.25 |
118.20 | -1.34% |
119.80 09:00 |
118.20 09:10 |
143.40 10.02.25 |
104.00 09.04.25 |
89 |
Sulzer N 09:30:52 / 09.07.25 |
142.60 | 0.28% |
142.60 09:30 |
141.80 09:07 |
166.80 26.03.25 |
102.00 07.04.25 |
374 |
Kühne + Nagel N 09:31:20 / 09.07.25 |
171.60 | -0.49% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
6'429 |
Cicor N 09:29:53 / 09.07.25 |
179.00 | 0.00% |
179.50 09:00 |
175.00 09:03 |
181.50 08.07.25 |
57.20 09.01.25 |
2'843 |
Flughafen Zürich N 09:23:14 / 09.07.25 |
225.20 | 0.09% |
225.20 09:23 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
607 |
Comet N 09:31:17 / 09.07.25 |
267.20 | -1.62% |
271.60 09:00 |
266.20 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
2'026 |
Kardex N 09:25:01 / 09.07.25 |
281.00 | -1.40% |
282.50 09:00 |
278.00 09:09 |
298.50 22.01.25 |
175.20 07.04.25 |
498 |
Schindler N 09:29:57 / 09.07.25 |
281.50 | -0.88% |
283.00 09:01 |
280.50 09:06 |
297.50 21.05.25 |
240.00 07.04.25 |
2'255 |
Schindler PS 09:30:53 / 09.07.25 |
289.00 | -0.82% |
290.60 09:00 |
288.60 09:08 |
306.80 20.05.25 |
245.20 13.01.25 |
4'195 |
VAT N 09:30:34 / 09.07.25 |
332.10 | -1.51% |
335.70 09:01 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
2'521 |
Bystronic N 09:25:49 / 09.07.25 |
382.00 | -0.52% |
386.50 09:23 |
382.00 09:25 |
390.00 20.06.25 |
223.50 23.04.25 |
17 |
Schweiter Techn N 09:02:28 / 09.07.25 |
388.00 | -1.27% |
390.00 09:01 |
388.00 09:02 |
488.00 24.01.25 |
315.50 07.04.25 |
5 |
Bucher N 09:27:47 / 09.07.25 |
396.50 | -0.13% |
399.00 09:01 |
395.50 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
446 |
Phoenix Mecano N 09:25:55 / 09.07.25 |
459.00 | -0.22% |
459.00 09:25 |
459.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
21 |
Burckhardt N 09:00:41 / 09.07.25 |
638.00 | -0.62% |
638.00 09:00 |
638.00 09:00 |
710.00 24.01.25 |
480.00 07.04.25 |
7 |
dormakaba N 09:29:24 / 09.07.25 |
723.00 | -0.82% |
731.00 09:00 |
723.00 09:17 |
746.00 05.06.25 |
571.00 07.04.25 |
136 |
LEM N 09:28:13 / 09.07.25 |
853.00 | -0.58% |
864.00 09:00 |
850.00 09:10 |
950.00 14.02.25 |
560.00 07.04.25 |
109 |