Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 10:41:05 / 16.07.25 |
3.610 | 0.00% | 0.00 | 3.610 | 3.650 | 575 | |
medmix N 12:03:01 / 16.07.25 |
12.500 | -0.48% | -0.06 | 12.440 | 12.500 | 6'314 | |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Mikron N 11:58:55 / 16.07.25 |
16.640 | -3.03% | -0.52 | 16.580 | 16.700 | 4'571 | |
Montana Aero N 12:13:21 / 16.07.25 |
25.15 | 1.82% | 0.45 | 25.10 | 25.20 | 40'015 | |
OC Oerlikon N 12:12:51 / 16.07.25 |
3.768 | -0.69% | -0.03 | 3.766 | 3.772 | 52'991 | |
Orell Füssli N 11:32:18 / 16.07.25 |
97.20 | 2.10% | 2.00 | 97.20 | 97.80 | 1'487 | |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% | 0.00 | 49.00 | 59.50 | ||
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 0.88% | 4.00 | 456.00 | 458.00 | 44 | |
Rieter N 12:14:14 / 16.07.25 |
68.40 | -0.58% | -0.40 | 68.40 | 68.80 | 2'426 | |
Schindler N 11:34:06 / 16.07.25 |
285.50 | -0.35% | -1.00 | 285.50 | 286.50 | 1'294 | |
Schindler PS 12:14:02 / 16.07.25 |
294.20 | 0.00% | 0.00 | 294.00 | 294.40 | 8'471 | |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% | 0.00 | 23.20 | 23.60 | 2'000 | |
Schweiter Techn N 11:37:18 / 16.07.25 |
413.50 | -0.48% | -2.00 | 411.50 | 413.50 | 103 | |
Sensirion N 12:08:27 / 16.07.25 |
81.60 | 0.87% | 0.70 | 81.50 | 81.90 | 3'462 | |
SFS N 11:29:34 / 16.07.25 |
109.20 | -0.18% | -0.20 | 109.20 | 109.40 | 962 | |
SGS Rg 12:17:52 / 16.07.25 |
83.04 | 0.19% | 0.16 | 83.00 | 83.04 | 24'674 | |
SIG Group N 12:16:56 / 16.07.25 |
14.970 | 0.07% | 0.01 | 14.960 | 14.970 | 84'675 | |
Skan N 10:56:26 / 16.07.25 |
72.40 | -0.28% | -0.20 | 72.30 | 72.70 | 1'844 | |
Stadler Rail N 11:59:21 / 16.07.25 |
20.52 | -0.68% | -0.14 | 20.52 | 20.56 | 11'506 | |
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | 0.00% | 0.00 | 31.80 | 32.40 | 50 | |
Sulzer N 12:04:35 / 16.07.25 |
147.20 | 0.00% | 0.00 | 147.00 | 147.40 | 6'881 | |
VAT N 12:18:08 / 16.07.25 |
335.00 | -1.99% | -6.80 | 334.80 | 335.10 | 19'477 | |
Vetropack N 11:10:53 / 16.07.25 |
31.70 | -0.31% | -0.10 | 31.60 | 31.75 | 1'941 | |
R&S Group Hldg N-A 12:13:17 / 16.07.25 |
30.50 | 4.63% | 1.35 | 30.45 | 30.55 | 36'950 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 10:41:05 / 16.07.25 |
3.610 | -9.30% | -13.64% | -3.73% | -4.50% | 16.45% | -14.66% | -48.26% |
medmix N 12:03:01 / 16.07.25 |
12.500 | 42.73% | -33.89% | -1.26% | 7.20% | 20.89% | -13.31% | -38.25% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -59.18% | -85.88% | -99.32% |
Mikron N 11:58:55 / 16.07.25 |
16.640 | 19.17% | 12.16% | 1.22% | -0.48% | 6.94% | -15.75% | 114.50% |
Montana Aero N 12:13:21 / 16.07.25 |
25.15 | 72.49% | 39.86% | -0.79% | 19.76% | 71.32% | 28.58% | 57.53% |
OC Oerlikon N 12:12:51 / 16.07.25 |
3.768 | 8.09% | -0.05% | -1.05% | 4.38% | 15.09% | -24.61% | -43.58% |
Orell Füssli N 11:32:18 / 16.07.25 |
97.20 | 23.64% | 26.60% | -0.82% | 0.21% | 1.89% | 26.23% | 10.96% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | -3.51% | -9.84% | 0.00% | -42.41% |
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 6.35% | 4.15% | 2.70% | 2.70% | 4.83% | -7.88% | 32.94% |
Rieter N 12:14:14 / 16.07.25 |
68.40 | -18.96% | -23.64% | -0.87% | -6.04% | 2.70% | -42.71% | -35.09% |
Schindler N 11:34:06 / 16.07.25 |
285.50 | 15.76% | 43.61% | 1.06% | 1.24% | 8.14% | 26.33% | 57.94% |
Schindler PS 12:14:02 / 16.07.25 |
294.20 | 17.49% | 39.90% | 0.89% | 1.03% | 7.77% | 28.58% | 59.33% |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
Schweiter Techn N 11:37:18 / 16.07.25 |
413.50 | 0.61% | -19.94% | 4.68% | 6.03% | 13.60% | -1.08% | -57.30% |
Sensirion N 12:08:27 / 16.07.25 |
81.60 | 46.03% | -3.00% | 2.38% | 7.23% | 32.25% | 1.24% | -14.48% |
SFS N 11:29:34 / 16.07.25 |
109.20 | -12.90% | 4.99% | 1.30% | -0.73% | 4.00% | -12.64% | 10.51% |
SGS Rg 12:17:52 / 16.07.25 |
83.04 | -8.80% | 14.25% | 1.10% | -0.86% | 6.90% | 2.32% | -7.00% |
SIG Group N 12:16:56 / 16.07.25 |
14.970 | -16.33% | -22.69% | 0.60% | -3.23% | -3.11% | -13.37% | -34.90% |
Skan N 10:56:26 / 16.07.25 |
72.40 | -4.72% | -10.15% | 3.13% | 0.56% | 12.42% | -7.65% | 31.76% |
Stadler Rail N 11:59:21 / 16.07.25 |
20.52 | 3.82% | -31.77% | 0.29% | 5.18% | -1.35% | -21.23% | -31.99% |
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | -13.51% | -35.48% | -3.03% | -4.48% | -13.28% | -36.00% | -28.89% |
Sulzer N 12:04:35 / 16.07.25 |
147.20 | 12.37% | 71.36% | 3.08% | -3.03% | 7.45% | 11.52% | 147.81% |
VAT N 12:18:08 / 16.07.25 |
335.00 | -0.29% | -18.91% | 0.57% | -0.83% | 18.00% | -32.97% | 44.83% |
Vetropack N 11:10:53 / 16.07.25 |
31.70 | 24.71% | -18.67% | -0.94% | -3.21% | 16.97% | -0.31% | -9.79% |
R&S Group Hldg N-A 12:13:17 / 16.07.25 |
30.50 | 56.30% | 175.00% | 3.92% | 6.64% | 61.89% | 116.31% | 208.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sensirion N 12:08:27 / 16.07.25 |
81.60 | 0.87% |
81.60 12:08 |
80.00 09:29 |
85.60 30.06.25 |
48.75 09.04.25 |
3'462 |
SGS Rg 12:17:52 / 16.07.25 |
83.04 | 0.19% |
83.16 11:38 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
24'674 |
Orell Füssli N 11:32:18 / 16.07.25 |
97.20 | 2.10% |
97.80 11:09 |
96.80 11:11 |
105.00 12.05.25 |
76.00 14.01.25 |
1'487 |
Komax N 12:09:05 / 16.07.25 |
103.60 | 0.58% |
103.60 09:23 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'257 |
SFS N 11:29:34 / 16.07.25 |
109.20 | -0.18% |
109.20 11:23 |
108.80 09:05 |
126.40 03.01.25 |
95.50 07.04.25 |
962 |
INFICON HLDG N 12:11:58 / 16.07.25 |
109.80 | 3.39% |
109.80 12:11 |
104.80 09:03 |
121.00 20.01.25 |
66.60 07.04.25 |
7'434 |
Dätwyler I 12:18:36 / 16.07.25 |
123.60 | 1.15% |
123.80 12:09 |
121.80 10:03 |
143.40 10.02.25 |
104.00 09.04.25 |
2'209 |
Sulzer N 12:04:35 / 16.07.25 |
147.20 | 0.00% |
147.40 09:26 |
146.20 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
6'881 |
Kühne + Nagel N 12:18:07 / 16.07.25 |
171.30 | -0.46% |
171.65 09:23 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
28'070 |
Cicor N 12:10:23 / 16.07.25 |
189.00 | 2.44% |
190.50 12:04 |
183.50 09:21 |
190.50 16.07.25 |
57.20 09.01.25 |
5'147 |
Carlo Gavazzi N 11:17:33 / 16.07.25 |
194.00 | 1.57% |
194.00 11:17 |
191.00 09:20 |
228.00 17.06.25 |
182.00 20.01.25 |
873 |
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 0.96% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'351 |
Comet N 12:15:18 / 16.07.25 |
281.00 | 0.50% |
281.40 12:08 |
274.40 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
8'272 |
Schindler N 11:34:06 / 16.07.25 |
285.50 | -0.35% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'294 |
Schindler PS 12:14:02 / 16.07.25 |
294.20 | 0.00% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
8'471 |
Kardex N 11:57:11 / 16.07.25 |
304.00 | 1.00% |
304.50 10:09 |
300.00 09:01 |
304.50 16.07.25 |
175.20 07.04.25 |
2'304 |
VAT N 12:18:08 / 16.07.25 |
335.00 | -1.99% |
336.60 09:01 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
19'477 |
Bystronic N 12:01:45 / 16.07.25 |
387.50 | 3.20% |
390.50 11:59 |
377.50 10:27 |
395.00 11.07.25 |
223.50 23.04.25 |
268 |
Bucher N 12:13:20 / 16.07.25 |
399.50 | 0.63% |
400.50 09:28 |
395.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
3'835 |
Schweiter Techn N 11:37:18 / 16.07.25 |
413.50 | -0.48% |
418.00 09:02 |
411.00 11:03 |
488.00 24.01.25 |
315.50 07.04.25 |
103 |
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 0.88% |
456.00 11:31 |
454.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
44 |
Burckhardt N 12:09:35 / 16.07.25 |
676.00 | 0.90% |
680.00 09:34 |
668.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
1'386 |
dormakaba N 11:21:15 / 16.07.25 |
750.00 | 1.21% |
754.00 09:42 |
741.00 09:01 |
757.00 10.07.25 |
571.00 07.04.25 |
550 |
LEM N 12:15:03 / 16.07.25 |
865.00 | 0.00% |
865.00 11:21 |
857.00 09:02 |
950.00 14.02.25 |
560.00 07.04.25 |
111 |
BVZ N 09:46:33 / 16.07.25 |
1'000.00 | 0.50% |
1'000.00 09:46 |
1'000.00 09:46 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |