×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 13:32:10 / 16.01.25 |
4.300 | -0.46% | -0.02 | 4.260 | 4.300 | 19'562 | |
|
medmix N 14:37:09 / 16.01.25 |
11.000 | 3.58% | 0.38 | 10.940 | 11.020 | 40'184 | |
|
Meyer Burger N 14:46:46 / 16.01.25 |
2.366 | 3.23% | 0.07 | 2.370 | 2.420 | 108'988 | |
|
Mikron N 14:41:59 / 16.01.25 |
14.800 | 4.96% | 0.70 | 14.650 | 14.850 | 5'767 | |
|
Montana Aerosp N 14:26:44 / 16.01.25 |
14.860 | 2.48% | 0.36 | 14.800 | 14.900 | 8'980 | |
|
OC Oerlikon N 14:49:01 / 16.01.25 |
3.484 | 1.10% | 0.04 | 3.484 | 3.490 | 300'850 | |
|
Orell Füssli N 14:26:04 / 16.01.25 |
77.00 | 0.00% | 0.00 | 76.60 | 77.00 | 1'895 | |
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% | 0.00 | 52.00 | 59.50 | ||
|
Phoenix Mecano N 14:13:02 / 16.01.25 |
414.00 | -0.24% | -1.00 | 414.00 | 415.00 | 48 | |
|
Rieter N 14:47:49 / 16.01.25 |
87.10 | 0.58% | 0.50 | 86.80 | 87.30 | 715 | |
|
Schindler N 13:37:23 / 16.01.25 |
243.50 | -0.41% | -1.00 | 243.00 | 244.00 | 8'068 | |
|
Schindler PS 14:46:18 / 16.01.25 |
248.00 | -0.08% | -0.20 | 247.80 | 248.20 | 29'546 | |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 1.80% | 0.40 | 22.00 | 22.60 | 150 | |
|
Schweiter Techn N 14:40:15 / 16.01.25 |
412.50 | 0.24% | 1.00 | 412.50 | 415.50 | 398 | |
|
Sensirion N 14:33:40 / 16.01.25 |
53.50 | -0.19% | -0.10 | 53.40 | 53.60 | 6'313 | |
|
SFS N 14:37:15 / 16.01.25 |
116.40 | -0.85% | -1.00 | 116.20 | 116.60 | 14'755 | |
|
SGS Rg 14:49:33 / 16.01.25 |
85.82 | -1.01% | -0.88 | 85.80 | 85.82 | 337'689 | |
|
SIG Group N 14:48:33 / 16.01.25 |
18.970 | 0.21% | 0.04 | 18.950 | 18.970 | 176'739 | |
|
Skan N 14:49:30 / 16.01.25 |
75.90 | -0.13% | -0.10 | 75.70 | 76.00 | 1'438 | |
|
Stadler Rail N 14:42:57 / 16.01.25 |
20.05 | -0.25% | -0.05 | 20.00 | 20.10 | 41'012 | |
|
StarragTornos N 14:34:13 / 16.01.25 |
39.40 | -1.01% | -0.40 | 40.00 | 41.20 | 214 | |
|
Sulzer N 14:41:04 / 16.01.25 |
137.40 | -0.29% | -0.40 | 137.40 | 137.80 | 13'132 | |
|
VAT N 14:49:14 / 16.01.25 |
341.00 | 1.97% | 6.60 | 340.70 | 341.10 | 29'957 | |
|
Vetropack N 14:19:33 / 16.01.25 |
23.75 | 0.42% | 0.10 | 23.60 | 23.80 | 2'319 | |
|
R&S Group Hldg N-A 14:40:00 / 16.01.25 |
21.00 | 0.96% | 0.20 | 21.00 | 21.10 | 52'288 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 13:32:10 / 16.01.25 |
4.300 | 8.54% | 3.35% | 2.87% | 15.59% | -1.38% | 11.69% | -48.53% |
|
medmix N 14:37:09 / 16.01.25 |
11.000 | 20.68% | -44.11% | 7.42% | 32.85% | 10.55% | -36.85% | -75.54% |
|
Meyer Burger N 14:46:46 / 16.01.25 |
2.366 | 3.80% | -95.84% | 3.86% | -2.39% | 52.65% | -91.49% | -97.60% |
|
Mikron N 14:41:59 / 16.01.25 |
14.800 | -2.08% | -7.84% | 4.23% | 11.28% | -6.33% | -2.63% | 96.93% |
|
Montana Aerosp N 14:26:44 / 16.01.25 |
14.860 | 1.26% | -17.89% | 0.00% | 4.06% | -5.35% | -15.47% | -58.75% |
|
OC Oerlikon N 14:49:01 / 16.01.25 |
3.484 | -1.82% | -9.22% | -1.91% | 2.29% | -14.10% | -1.97% | -63.20% |
|
Orell Füssli N 14:26:04 / 16.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.26% | 4.34% | -16.49% |
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 16.50% | -39.70% |
|
Phoenix Mecano N 14:13:02 / 16.01.25 |
414.00 | -2.35% | -4.38% | -0.96% | -2.13% | -1.43% | -7.38% | 1.72% |
|
Rieter N 14:47:49 / 16.01.25 |
87.10 | 2.00% | -3.88% | -1.69% | 4.69% | -11.21% | 6.22% | -56.00% |
|
Schindler N 13:37:23 / 16.01.25 |
243.50 | -1.21% | 22.56% | -1.22% | -0.41% | -0.81% | 25.71% | 7.99% |
|
Schindler PS 14:46:18 / 16.01.25 |
248.00 | -0.88% | 18.02% | -0.88% | -0.80% | -1.51% | 21.87% | 8.76% |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 2.78% | -10.59% | 1.83% | 0.00% | -5.83% | -0.50% | 11.98% |
|
Schweiter Techn N 14:40:15 / 16.01.25 |
412.50 | -0.36% | -20.71% | -1.08% | 6.18% | 2.74% | -10.71% | -68.87% |
|
Sensirion N 14:33:40 / 16.01.25 |
53.50 | -3.25% | -35.73% | -13.15% | 0.94% | -18.20% | -27.70% | -51.01% |
|
SFS N 14:37:15 / 16.01.25 |
116.40 | -6.53% | 12.67% | -2.51% | -7.03% | -6.73% | 15.71% | -12.71% |
|
SGS Rg 14:49:33 / 16.01.25 |
85.82 | -4.60% | 19.52% | -7.82% | -5.11% | -10.12% | 17.47% | -24.32% |
|
SIG Group N 14:48:33 / 16.01.25 |
18.970 | 5.87% | -2.17% | 5.86% | 9.72% | 1.23% | 2.82% | -17.77% |
|
Skan N 14:49:30 / 16.01.25 |
75.90 | -0.26% | -5.94% | -1.94% | 1.34% | -2.57% | -1.43% | 5.41% |
|
Stadler Rail N 14:42:57 / 16.01.25 |
20.05 | 1.01% | -33.62% | -1.23% | 2.61% | -21.37% | -25.69% | -51.75% |
|
StarragTornos N 14:34:13 / 16.01.25 |
39.40 | 7.57% | -19.76% | 1.03% | 3.68% | -2.48% | -15.09% | -15.32% |
|
Sulzer N 14:41:04 / 16.01.25 |
137.40 | 5.19% | 60.42% | 0.29% | 6.51% | 2.54% | 62.51% | 59.12% |
|
VAT N 14:49:14 / 16.01.25 |
341.00 | -2.45% | -20.66% | 0.50% | 0.44% | -6.68% | -15.26% | -14.87% |
|
Vetropack N 14:19:33 / 16.01.25 |
23.75 | -7.25% | -39.51% | -0.21% | -3.46% | -20.83% | -33.47% | -58.94% |
|
R&S Group Hldg N-A 14:40:00 / 16.01.25 |
21.00 | 11.53% | 96.23% | 7.69% | 14.44% | -4.98% | 100.00% | 101.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orell Füssli N 14:26:04 / 16.01.25 |
77.00 | 0.00% |
77.40 09:00 |
77.00 10:10 |
78.00 06.01.25 |
76.00 14.01.25 |
1'895 |
|
CPH N 13:59:39 / 16.01.25 |
78.20 | 0.51% |
78.20 12:43 |
77.40 09:00 |
82.00 07.01.25 |
73.40 03.01.25 |
515 |
|
SGS Rg 14:49:33 / 16.01.25 |
85.82 | -1.01% |
86.56 09:18 |
85.28 12:25 |
93.72 14.01.25 |
85.28 16.01.25 |
337'689 |
|
Rieter N 14:47:49 / 16.01.25 |
87.10 | 0.58% |
88.00 09:00 |
86.60 10:44 |
90.20 10.01.25 |
85.20 03.01.25 |
715 |
|
Komax N 14:38:48 / 16.01.25 |
108.20 | -0.18% |
110.00 09:00 |
107.00 10:57 |
119.80 07.01.25 |
104.00 15.01.25 |
8'142 |
|
SFS N 14:37:15 / 16.01.25 |
116.40 | -0.85% |
117.80 09:00 |
116.40 14:36 |
126.40 03.01.25 |
115.40 15.01.25 |
14'755 |
|
Dätwyler I 14:30:29 / 16.01.25 |
131.20 | -0.30% |
133.80 09:02 |
130.00 10:00 |
138.40 07.01.25 |
127.20 15.01.25 |
2'757 |
|
Sulzer N 14:41:04 / 16.01.25 |
137.40 | -0.29% |
139.60 09:00 |
136.80 10:08 |
139.60 16.01.25 |
131.80 03.01.25 |
13'132 |
|
Carlo Gavazzi N 11:02:44 / 16.01.25 |
191.50 | -1.03% |
191.50 11:02 |
189.00 09:15 |
196.50 08.01.25 |
183.50 03.01.25 |
19 |
|
Kühne + Nagel N 14:48:43 / 16.01.25 |
200.90 | 0.00% |
202.20 09:01 |
199.05 09:34 |
209.90 06.01.25 |
199.05 16.01.25 |
71'521 |
|
Flughafen Zürich N 14:49:50 / 16.01.25 |
212.00 | -1.30% |
216.00 09:00 |
210.60 12:14 |
220.00 09.01.25 |
210.60 16.01.25 |
20'052 |
|
Schindler N 13:37:23 / 16.01.25 |
243.50 | -0.41% |
246.00 09:00 |
242.50 13:34 |
251.00 03.01.25 |
242.00 13.01.25 |
8'068 |
|
Schindler PS 14:46:18 / 16.01.25 |
248.00 | -0.08% |
249.40 09:02 |
247.20 11:05 |
257.40 03.01.25 |
245.20 13.01.25 |
29'546 |
|
Comet N 14:36:37 / 16.01.25 |
256.00 | 4.92% |
258.00 11:34 |
251.00 09:30 |
276.00 07.01.25 |
236.00 13.01.25 |
14'478 |
|
Kardex N 14:20:18 / 16.01.25 |
280.50 | 0.90% |
283.00 10:21 |
278.50 13:10 |
294.00 08.01.25 |
267.00 14.01.25 |
3'950 |
|
Bystronic N 14:19:37 / 16.01.25 |
314.50 | 0.48% |
314.50 14:19 |
310.50 11:48 |
341.50 09.01.25 |
306.50 14.01.25 |
44 |
|
Bucher N 14:45:54 / 16.01.25 |
328.00 | 1.39% |
328.00 14:41 |
322.50 09:24 |
335.50 07.01.25 |
318.00 09.01.25 |
10'461 |
|
VAT N 14:49:14 / 16.01.25 |
341.00 | 1.97% |
346.00 09:02 |
339.20 09:36 |
369.80 07.01.25 |
325.50 13.01.25 |
29'957 |
|
Schweiter Techn N 14:40:15 / 16.01.25 |
412.50 | 0.24% |
415.00 09:05 |
407.00 11:09 |
436.00 08.01.25 |
404.50 14.01.25 |
398 |
|
Phoenix Mecano N 14:13:02 / 16.01.25 |
414.00 | -0.24% |
417.00 10:40 |
413.00 12:44 |
433.00 03.01.25 |
400.00 13.01.25 |
48 |
|
dormakaba N 14:48:26 / 16.01.25 |
647.00 | -0.61% |
657.00 09:00 |
644.00 11:34 |
662.00 07.01.25 |
632.00 13.01.25 |
2'557 |
|
Burckhardt N 14:41:22 / 16.01.25 |
684.00 | 1.94% |
685.00 10:43 |
674.00 09:02 |
696.00 09.01.25 |
645.00 15.01.25 |
2'210 |
|
LEM N 14:40:57 / 16.01.25 |
814.00 | 0.25% |
826.00 09:14 |
809.00 11:25 |
828.00 15.01.25 |
736.00 03.01.25 |
464 |
|
BVZ N 13:50:54 / 16.01.25 |
895.00 | 0.56% |
910.00 12:00 |
895.00 09:44 |
910.00 16.01.25 |
865.00 06.01.25 |
16 |
|
Inficon N 14:37:17 / 16.01.25 |
1'162.00 | 1.04% |
1'170.00 13:37 |
1'154.00 09:32 |
1'170.00 16.01.25 |
1'038.00 03.01.25 |
1'218 |