×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% | 0.20 | 68.80 | 69.00 | ||
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.61% | 1.10 | 69.20 | 69.30 | ||
|
Orell Füssli N 17:00:05 / 17.01.25 |
77.00 | 0.00% | 0.00 | 76.60 | 77.00 | ||
|
Skan N 17:30:19 / 17.01.25 |
78.30 | 3.85% | 2.90 | 78.10 | 78.50 | ||
|
CPH N 17:30:19 / 17.01.25 |
79.60 | -0.50% | -0.40 | 78.40 | 79.20 | ||
|
Rieter N 17:30:19 / 17.01.25 |
90.70 | 4.73% | 4.10 | 90.80 | 91.00 | ||
|
Komax N 17:30:19 / 17.01.25 |
113.60 | 3.27% | 3.60 | 114.20 | 114.60 | ||
|
SFS N 17:30:19 / 17.01.25 |
119.60 | 2.40% | 2.80 | 119.80 | 120.00 | ||
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | 0.90% | 1.20 | 134.40 | 134.80 | ||
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 2.31% | 3.20 | 141.00 | 141.20 | ||
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | -1.81% | -3.50 | 189.00 | 190.00 | ||
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% | 0.20 | 205.00 | 201.90 | ||
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | 2.26% | 4.80 | 216.60 | 216.80 | ||
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% | 3.00 | 246.50 | 247.00 | ||
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 0.59% | 1.50 | 253.00 | 258.50 | ||
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.69% | 7.50 | 283.00 | 284.00 | ||
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.27% | 4.00 | 315.00 | 317.00 | ||
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 2.14% | 7.00 | 334.00 | 334.50 | ||
|
Phoenix Mecano N 17:30:19 / 17.01.25 |
422.00 | 1.93% | 8.00 | 419.00 | 423.00 | ||
|
Schweiter Techn N 17:30:19 / 17.01.25 |
433.50 | 2.73% | 11.50 | 432.50 | 434.00 | ||
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | -3.06% | -20.00 | 631.00 | 633.00 | ||
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 0.58% | 4.00 | 689.00 | 691.00 | ||
|
LEM N 17:30:19 / 17.01.25 |
800.00 | -0.99% | -8.00 | 790.00 | 801.00 | ||
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% | -5.00 | 885.00 | 905.00 | ||
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 1.55% | 18.00 | 1'174.00 | 1'178.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:19 / 17.01.25 |
4.300 | 7.54% | 2.39% | 3.12% | 8.31% | -2.27% | 11.11% | -49.00% |
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 23.41% | -42.84% | 7.14% | 33.09% | 12.58% | -35.01% | -74.99% |
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 9.60% | -95.61% | 20.86% | 11.85% | 71.97% | -90.62% | -97.46% |
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 0.69% | -5.23% | 4.39% | 10.75% | -1.59% | 3.00% | 102.51% |
|
Montana Aerosp N 17:30:19 / 17.01.25 |
14.640 | 2.79% | -16.65% | 0.55% | 2.52% | -6.51% | -18.67% | -58.12% |
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | -0.46% | -7.96% | 1.95% | 4.28% | -12.46% | 1.66% | -62.69% |
|
Orell Füssli N 17:00:05 / 17.01.25 |
77.00 | 0.00% | 2.39% | 0.26% | 1.05% | 0.26% | 4.05% | -16.49% |
|
Perrot Duval I 09:56:30 / 17.01.25 |
59.50 | 0.00% | -5.51% | -0.83% | 0.00% | -8.46% | -0.83% | -39.70% |
|
Phoenix Mecano N 17:30:19 / 17.01.25 |
422.00 | -2.59% | -4.61% | 1.44% | 1.93% | -1.17% | -3.87% | 1.47% |
|
Rieter N 17:30:19 / 17.01.25 |
90.70 | 2.00% | -3.88% | 2.37% | 9.15% | -7.45% | 11.43% | -56.00% |
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | -1.41% | 22.31% | 0.00% | 0.82% | 0.00% | 28.78% | 7.77% |
|
Schindler PS 17:31:05 / 17.01.25 |
251.80 | -0.56% | 18.40% | 1.12% | 0.88% | -0.40% | 25.02% | 9.11% |
|
Schlatter N 17:30:39 / 16.01.25 |
22.60 | 4.63% | -8.98% | 3.67% | 0.00% | -5.83% | -0.50% | 3.91% |
|
Schweiter Techn N 17:30:19 / 17.01.25 |
433.50 | 2.18% | -18.69% | 4.58% | 10.45% | 4.33% | -4.20% | -68.08% |
|
Sensirion N 17:30:19 / 17.01.25 |
53.80 | -5.05% | -36.93% | -7.08% | -0.19% | -15.54% | -27.10% | -51.92% |
|
SFS N 17:30:19 / 17.01.25 |
119.60 | -7.01% | 12.09% | 0.34% | -5.08% | -4.47% | 20.93% | -13.16% |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | -6.73% | 16.85% | -8.46% | -5.47% | -6.84% | 16.40% | -26.01% |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 6.38% | -1.71% | 1.54% | 9.36% | 0.90% | 3.79% | -17.38% |
|
Skan N 17:30:19 / 17.01.25 |
78.30 | -1.05% | -6.68% | 2.35% | 4.12% | 0.90% | -2.13% | 4.58% |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.01% | -33.62% | 2.01% | 3.68% | -20.70% | -23.86% | -51.75% |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 7.57% | -19.76% | 5.13% | 14.53% | 0.00% | -10.87% | -15.32% |
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 5.65% | 61.12% | 3.21% | 9.77% | 4.42% | 71.74% | 59.82% |
|
VAT N 17:38:20 / 17.01.25 |
341.50 | -0.35% | -18.96% | -0.32% | -0.12% | -7.20% | -14.63% | -13.03% |
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | -6.27% | -38.87% | 1.04% | -1.63% | -20.13% | -31.44% | -58.51% |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | 10.46% | 94.34% | 2.27% | 10.33% | -8.56% | 93.33% | 100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:30:19 / 17.01.25 |
4.300 | 0.47% |
4.300 12:42 |
4.290 12:42 |
4.370 15.01.25 |
3.980 07.01.25 |
264 |
|
medmix N 17:30:19 / 17.01.25 |
11.100 | 2.21% |
11.180 14:55 |
10.760 09:09 |
11.180 17.01.25 |
8.950 03.01.25 |
46'365 |
|
Meyer Burger N 17:30:19 / 17.01.25 |
2.700 | 11.57% |
2.800 09:58 |
2.450 09:01 |
2.800 17.01.25 |
2.042 03.01.25 |
397'531 |
|
Mikron N 17:32:29 / 17.01.25 |
15.450 | 6.55% |
15.450 17:32 |
14.500 10:51 |
15.450 17.01.25 |
13.850 03.01.25 |
7'102 |
|
Montana Aerosp N 17:30:19 / 17.01.25 |
14.640 | -0.54% |
14.820 11:39 |
14.500 16:11 |
15.080 16.01.25 |
14.140 03.01.25 |
7'575 |
|
OC Oerlikon N 17:30:19 / 17.01.25 |
3.556 | 1.77% |
3.560 10:13 |
3.512 09:01 |
3.586 06.01.25 |
3.346 13.01.25 |
331'582 |
|
Orell Füssli N 17:00:05 / 17.01.25 |
77.00 | 0.00% |
77.00 09:01 |
76.40 09:15 |
78.00 06.01.25 |
76.00 14.01.25 |
951 |
|
Perrot Duval I 09:56:30 / 17.01.25 |
59.50 | -0.83% |
59.50 09:56 |
59.50 09:56 |
60.00 07.01.25 |
52.00 15.01.25 |
1 |
|
Phoenix Mecano N 17:30:19 / 17.01.25 |
422.00 | 1.93% |
422.00 10:26 |
416.00 09:32 |
433.00 03.01.25 |
400.00 13.01.25 |
192 |
|
Rieter N 17:30:19 / 17.01.25 |
90.70 | 4.73% |
92.50 15:42 |
87.00 10:34 |
92.50 17.01.25 |
85.20 03.01.25 |
8'884 |
|
Schindler N 17:31:05 / 17.01.25 |
247.00 | 1.23% |
247.00 17:19 |
244.50 09:40 |
251.00 03.01.25 |
242.00 13.01.25 |
14'473 |
|
Schindler PS 17:31:05 / 17.01.25 |
251.80 | 1.12% |
252.00 17:05 |
249.60 09:10 |
257.40 03.01.25 |
245.20 13.01.25 |
60'923 |
|
Schlatter N 17:30:39 / 16.01.25 |
22.60 | 0.00% |
22.60 16.01.25 |
21.40 06.01.25 |
155 | ||
|
Schweiter Techn N 17:30:19 / 17.01.25 |
433.50 | 2.73% |
436.50 16:18 |
422.00 09:01 |
436.50 17.01.25 |
404.50 14.01.25 |
1'402 |
|
Sensirion N 17:30:19 / 17.01.25 |
53.80 | 2.28% |
54.00 10:47 |
52.50 09:01 |
63.30 10.01.25 |
52.10 16.01.25 |
17'327 |
|
SFS N 17:30:19 / 17.01.25 |
119.60 | 2.40% |
120.20 17:12 |
116.80 09:01 |
126.40 03.01.25 |
115.40 15.01.25 |
42'594 |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% |
85.70 09:01 |
84.60 11:40 |
93.72 14.01.25 |
84.60 17.01.25 |
560'800 |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% |
19.170 16:34 |
18.990 10:40 |
19.230 16.01.25 |
17.870 09.01.25 |
600'559 |
|
Skan N 17:30:19 / 17.01.25 |
78.30 | 3.85% |
79.00 16:46 |
75.40 14:35 |
80.30 07.01.25 |
73.70 15.01.25 |
11'027 |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.00% |
20.40 09:15 |
20.10 11:08 |
20.80 07.01.25 |
19.580 15.01.25 |
137'677 |
|
StarragTornos N 17:13:09 / 17.01.25 |
41.00 | 3.02% |
41.40 14:56 |
40.20 09:16 |
42.20 16.01.25 |
37.20 03.01.25 |
1'370 |
|
Sulzer N 17:30:19 / 17.01.25 |
141.60 | 2.31% |
141.60 17:30 |
138.20 09:01 |
141.60 17.01.25 |
131.80 03.01.25 |
50'063 |
|
VAT N 17:38:20 / 17.01.25 |
341.50 | -0.03% |
343.00 09:17 |
339.20 13:13 |
369.80 07.01.25 |
325.50 13.01.25 |
62'321 |
|
Vetropack N 17:30:19 / 17.01.25 |
24.20 | 1.26% |
24.40 15:26 |
23.90 11:31 |
26.00 03.01.25 |
23.15 14.01.25 |
9'401 |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | -1.46% |
20.90 09:10 |
20.10 13:58 |
21.50 16.01.25 |
18.600 03.01.25 |
81'455 |