Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sensirion N 17:31:03 / 16.05.25 |
71.10 | -2.47% | -1.80 | 70.80 | 71.10 | ||
Skan N 17:31:03 / 16.05.25 |
72.60 | 3.27% | 2.30 | 72.10 | 72.30 | ||
SGS Rg 17:31:03 / 16.05.25 |
87.40 | 0.53% | 0.46 | 87.14 | 87.40 | ||
Orell Füssli N 17:31:03 / 16.05.25 |
100.00 | 0.00% | 0.00 | 99.40 | 100.00 | ||
INFICON HLDG N 17:31:03 / 16.05.25 |
100.40 | -0.59% | -0.60 | 100.00 | 100.20 | ||
Komax N 17:31:03 / 16.05.25 |
108.60 | -0.91% | -1.00 | 108.00 | 108.80 | ||
SFS N 17:31:03 / 16.05.25 |
118.00 | 0.85% | 1.00 | 117.80 | 120.00 | ||
Dätwyler I 17:31:03 / 16.05.25 |
120.80 | 0.33% | 0.40 | 120.20 | 120.60 | ||
Cicor N 17:31:03 / 16.05.25 |
130.00 | 0.78% | 1.00 | 133.00 | 129.00 | ||
Sulzer N 17:31:03 / 16.05.25 |
153.40 | -0.26% | -0.40 | 144.00 | 153.40 | ||
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% | 2.50 | 194.00 | 194.00 | ||
Carlo Gavazzi N 17:33:26 / 16.05.25 |
220.00 | 8.37% | 17.00 | 210.00 | 217.00 | ||
Flughafen Zürich N 17:31:03 / 16.05.25 |
223.60 | 1.18% | 2.60 | 223.40 | 222.00 | ||
Comet N 17:31:03 / 16.05.25 |
232.20 | -2.93% | -7.00 | 231.60 | 232.00 | ||
Kardex N 17:31:03 / 16.05.25 |
241.50 | -0.62% | -1.50 | 241.00 | 242.00 | ||
Bystronic N 17:31:03 / 16.05.25 |
281.00 | 0.54% | 1.50 | 285.00 | 279.50 | ||
Schindler PS 17:31:14 / 16.05.25 |
301.60 | 0.60% | 1.80 | 300.60 | 301.00 | ||
VAT N 17:31:03 / 16.05.25 |
319.00 | -1.82% | -5.90 | 317.60 | 318.00 | ||
Bucher N 17:31:03 / 16.05.25 |
396.00 | 0.25% | 1.00 | 393.00 | 394.00 | ||
Schweiter Techn N 17:31:03 / 16.05.25 |
402.50 | -0.37% | -1.50 | 400.50 | 402.50 | ||
Phoenix Mecano N 17:31:03 / 16.05.25 |
459.00 | -1.08% | -5.00 | 461.00 | 465.00 | ||
Burckhardt N 17:31:03 / 16.05.25 |
616.00 | -0.48% | -3.00 | 614.00 | 616.00 | ||
dormakaba N 17:31:03 / 16.05.25 |
733.00 | -0.81% | -6.00 | 730.00 | 732.00 | ||
LEM N 17:31:03 / 16.05.25 |
798.00 | -0.62% | -5.00 | 797.00 | 801.00 | ||
BVZ N 17:31:03 / 16.05.25 |
970.00 | 0.52% | 5.00 | 960.00 | 970.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:03 / 16.05.25 |
3.400 | -16.83% | -20.81% | 7.26% | 0.30% | -8.36% | -40.35% | -54.48% |
medmix N 17:31:03 / 16.05.25 |
10.500 | 19.77% | -44.53% | 2.94% | 6.04% | -22.22% | -35.82% | -68.33% |
Meyer Burger N 17:31:03 / 16.05.25 |
1.400 | -35.24% | -97.41% | 0.57% | -3.38% | -20.72% | -81.33% | -98.54% |
Mikron N 17:31:03 / 16.05.25 |
16.000 | 10.83% | 4.31% | 0.00% | 6.97% | 11.89% | -6.98% | 106.20% |
Montana Aero N 17:31:03 / 16.05.25 |
20.20 | 36.87% | 10.99% | 3.80% | 38.81% | 21.69% | 4.55% | 25.80% |
OC Oerlikon N 17:31:03 / 16.05.25 |
3.848 | 9.80% | 1.53% | 0.94% | 16.65% | -7.90% | -21.66% | -46.73% |
Orell Füssli N 17:31:03 / 16.05.25 |
100.00 | 29.87% | 32.98% | -1.48% | 5.26% | 23.76% | 29.87% | 14.94% |
Perrot Duval I 13:40:45 / 16.05.25 |
63.00 | 4.17% | -1.57% | 0.00% | 4.17% | 19.05% | 0.00% | 0.00% |
Phoenix Mecano N 17:31:03 / 16.05.25 |
459.00 | 9.18% | 6.91% | 6.74% | 9.43% | 7.24% | -11.73% | 19.59% |
Rieter N 17:31:03 / 16.05.25 |
79.90 | -5.65% | -11.10% | 7.68% | 24.57% | -8.69% | -39.38% | -37.13% |
Schindler N 17:31:03 / 16.05.25 |
290.00 | 16.57% | 44.61% | 1.75% | 8.46% | 9.02% | 24.73% | 55.78% |
Schindler PS 17:31:14 / 16.05.25 |
301.60 | 19.73% | 42.56% | 2.17% | 9.42% | 9.35% | 26.40% | 62.80% |
Schlatter N 17:31:03 / 16.05.25 |
21.80 | -1.85% | -14.62% | 0.00% | 3.92% | 1.87% | -18.46% | -20.19% |
Schweiter Techn N 17:31:03 / 16.05.25 |
402.50 | -2.18% | -22.16% | 2.03% | 17.10% | -13.81% | -10.56% | -56.18% |
Sensirion N 17:31:03 / 16.05.25 |
71.10 | 31.59% | -12.59% | 4.25% | 21.50% | 4.56% | -1.25% | -32.50% |
SFS N 17:31:03 / 16.05.25 |
118.00 | -6.85% | 12.28% | 4.98% | 14.93% | 0.51% | 3.69% | 1.21% |
SGS Rg 17:31:03 / 16.05.25 |
87.40 | -4.34% | 19.85% | 4.35% | 13.06% | -9.11% | 8.28% | -12.11% |
SIG Group N 17:31:03 / 16.05.25 |
16.860 | -6.38% | -13.49% | 3.12% | 9.20% | -18.16% | -12.19% | -14.81% |
Skan N 17:31:03 / 16.05.25 |
72.60 | -7.74% | -13.00% | 6.14% | 11.94% | -6.80% | -8.22% | 36.24% |
Stadler Rail N 17:31:03 / 16.05.25 |
21.24 | 7.74% | -29.19% | -2.12% | 5.41% | 1.63% | -26.88% | -39.16% |
StarragTornos N 17:31:03 / 16.05.25 |
35.80 | -4.05% | -28.43% | 1.42% | -1.11% | -3.24% | -31.15% | -21.81% |
Sulzer N 17:31:03 / 16.05.25 |
153.40 | 17.40% | 79.05% | 5.21% | 15.47% | 5.79% | 30.00% | 105.07% |
VAT N 17:31:03 / 16.05.25 |
319.00 | -5.22% | -22.92% | 5.80% | 19.80% | -12.98% | -31.49% | 15.21% |
Vetropack N 17:31:03 / 16.05.25 |
30.90 | 20.78% | -21.23% | 4.39% | 12.82% | 6.00% | -4.19% | -19.48% |
R&S Group Hldg N-A 17:31:03 / 16.05.25 |
22.40 | 23.59% | 117.45% | 0.45% | 19.06% | 28.37% | 93.10% | 145.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:03 / 16.05.25 |
3.400 | 2.72% |
3.400 17:31 |
3.310 09:01 |
4.370 15.01.25 |
2.940 24.04.25 |
6'689 |
medmix N 17:31:03 / 16.05.25 |
10.500 | -0.38% |
10.800 10:12 |
10.380 15:41 |
13.720 24.02.25 |
8.350 07.04.25 |
36'741 |
Meyer Burger N 17:31:03 / 16.05.25 |
1.400 | -2.10% |
1.432 10:11 |
1.370 13:43 |
4.000 20.01.25 |
1.030 07.03.25 |
48'888 |
Mikron N 17:31:03 / 16.05.25 |
16.000 | 0.25% |
16.000 09:01 |
15.800 12:37 |
17.850 26.03.25 |
13.850 03.01.25 |
6'345 |
Montana Aero N 17:31:03 / 16.05.25 |
20.20 | 3.06% |
20.20 12:39 |
19.500 09:01 |
20.20 14.05.25 |
13.300 09.04.25 |
46'189 |
OC Oerlikon N 17:31:03 / 16.05.25 |
3.848 | -0.16% |
3.892 09:28 |
3.832 14:13 |
4.304 20.02.25 |
2.210 07.04.25 |
297'276 |
Orell Füssli N 17:31:03 / 16.05.25 |
100.00 | 0.00% |
100.00 11:25 |
99.40 16:04 |
105.00 12.05.25 |
76.00 14.01.25 |
496 |
Perrot Duval I 13:40:45 / 16.05.25 |
63.00 | 0.80% |
63.00 13:40 |
63.00 13:40 |
66.00 14.04.25 |
46.80 10.02.25 |
1 |
Phoenix Mecano N 17:31:03 / 16.05.25 |
459.00 | -1.08% |
469.00 14:40 |
459.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
807 |
Rieter N 17:31:03 / 16.05.25 |
79.90 | -0.25% |
80.50 11:46 |
79.50 14:34 |
99.70 22.01.25 |
50.00 07.04.25 |
2'846 |
Schindler N 17:31:03 / 16.05.25 |
290.00 | 0.52% |
292.00 10:31 |
289.00 09:01 |
292.00 30.04.25 |
240.00 07.04.25 |
29'458 |
Schindler PS 17:31:14 / 16.05.25 |
301.60 | 0.60% |
302.40 11:27 |
299.40 09:01 |
302.40 16.05.25 |
245.20 13.01.25 |
68'840 |
Schlatter N 17:31:03 / 16.05.25 |
21.80 | 2.83% |
22.20 13:39 |
21.80 09:01 |
22.60 16.01.25 |
18.100 14.05.25 |
3'151 |
Schweiter Techn N 17:31:03 / 16.05.25 |
402.50 | -0.37% |
407.00 10:53 |
399.50 15:42 |
488.00 24.01.25 |
315.50 07.04.25 |
1'129 |
Sensirion N 17:31:03 / 16.05.25 |
71.10 | -2.47% |
73.10 09:01 |
70.70 16:45 |
81.00 18.03.25 |
48.75 09.04.25 |
8'649 |
SFS N 17:31:03 / 16.05.25 |
118.00 | 0.85% |
118.20 09:37 |
117.40 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
15'801 |
SGS Rg 17:31:03 / 16.05.25 |
87.40 | 0.53% |
87.86 09:16 |
86.96 15:34 |
99.06 12.02.25 |
71.12 09.04.25 |
434'495 |
SIG Group N 17:31:03 / 16.05.25 |
16.860 | 0.72% |
17.010 11:21 |
16.770 09:02 |
20.84 21.02.25 |
14.460 07.04.25 |
678'611 |
Skan N 17:31:03 / 16.05.25 |
72.60 | 3.27% |
73.30 11:59 |
70.70 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
18'755 |
Stadler Rail N 17:31:03 / 16.05.25 |
21.24 | -0.93% |
21.54 09:01 |
21.04 15:44 |
23.65 18.03.25 |
17.150 07.04.25 |
119'494 |
StarragTornos N 17:31:03 / 16.05.25 |
35.80 | 0.85% |
35.90 09:18 |
35.10 15:06 |
42.20 16.01.25 |
33.10 07.04.25 |
803 |
Sulzer N 17:31:03 / 16.05.25 |
153.40 | -0.26% |
155.20 09:19 |
152.80 16:42 |
166.80 26.03.25 |
102.00 07.04.25 |
26'370 |
VAT N 17:31:03 / 16.05.25 |
319.00 | -1.82% |
324.40 09:01 |
316.00 17:19 |
375.90 21.02.25 |
236.50 07.04.25 |
104'661 |
Vetropack N 17:31:03 / 16.05.25 |
30.90 | 0.32% |
31.05 11:41 |
30.60 14:32 |
31.05 16.05.25 |
23.15 14.01.25 |
9'870 |
R&S Group Hldg N-A 17:31:03 / 16.05.25 |
22.40 | -2.82% |
22.90 11:00 |
22.25 14:00 |
23.65 14.05.25 |
15.700 07.04.25 |
45'890 |