Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% | 0.00 | 3.740 | 3.780 | ||
medmix N 12:00:06 / 02.07.25 |
11.900 | 1.71% | 0.20 | 11.880 | 11.960 | 11'939 | |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Mikron N 12:12:32 / 02.07.25 |
15.640 | -2.01% | -0.32 | 15.580 | 15.640 | 6'964 | |
Montana Aero N 13:20:14 / 02.07.25 |
24.15 | -0.82% | -0.20 | 24.00 | 24.20 | 17'735 | |
OC Oerlikon N 13:04:58 / 02.07.25 |
3.786 | 1.77% | 0.07 | 3.782 | 3.788 | 151'792 | |
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 0.00% | 0.00 | 95.40 | 95.60 | 343 | |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% | 0.00 | 45.00 | 63.50 | ||
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 2.05% | 9.00 | 446.00 | 449.00 | 53 | |
Rieter N 12:53:25 / 02.07.25 |
69.10 | 1.32% | 0.90 | 68.90 | 69.30 | 1'008 | |
Schindler N 12:45:19 / 02.07.25 |
283.00 | -0.35% | -1.00 | 282.50 | 283.50 | 1'532 | |
Schindler PS 13:19:00 / 02.07.25 |
291.20 | -0.55% | -1.60 | 291.00 | 291.20 | 10'107 | |
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% | 0.00 | 23.80 | 24.40 | ||
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | 1.70% | 6.50 | 387.50 | 392.00 | 35 | |
Sensirion N 13:14:34 / 02.07.25 |
79.60 | -0.38% | -0.30 | 79.60 | 79.90 | 5'485 | |
SFS N 12:47:39 / 02.07.25 |
108.80 | 0.00% | 0.00 | 108.60 | 109.00 | 6'090 | |
SGS Rg 13:19:42 / 02.07.25 |
82.50 | 2.33% | 1.88 | 82.50 | 82.56 | 189'551 | |
SIG Group N 13:19:42 / 02.07.25 |
14.860 | 1.99% | 0.29 | 14.850 | 14.870 | 161'907 | |
Skan N 13:16:46 / 02.07.25 |
71.60 | -0.14% | -0.10 | 71.50 | 71.60 | 1'165 | |
Stadler Rail N 13:00:12 / 02.07.25 |
19.420 | 1.04% | 0.20 | 19.410 | 19.440 | 29'302 | |
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% | 0.20 | 33.00 | 33.60 | 32 | |
Sulzer N 13:20:11 / 02.07.25 |
142.20 | 1.14% | 1.60 | 142.00 | 142.40 | 8'431 | |
VAT N 13:20:24 / 02.07.25 |
331.20 | 0.45% | 1.50 | 331.20 | 331.40 | 9'190 | |
Vetropack N 13:03:42 / 02.07.25 |
32.40 | 2.53% | 0.80 | 32.30 | 32.45 | 5'699 | |
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 0.71% | 0.20 | 28.45 | 28.55 | 16'622 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BVZ N 13:04:21 / 02.07.25 |
990.00 | 8.94% | 5.98% | 2.06% | -0.50% | 7.03% | 0.51% | 28.29% |
Schindler N 12:45:19 / 02.07.25 |
283.00 | 14.75% | 42.36% | 1.80% | -1.22% | 13.43% | 25.78% | 64.35% |
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
Schindler PS 13:19:00 / 02.07.25 |
291.20 | 16.93% | 39.23% | 1.39% | -1.36% | 13.13% | 28.28% | 67.75% |
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | -7.51% | -26.40% | 0.91% | -1.77% | 14.77% | -3.60% | -57.27% |
dormakaba N 13:19:51 / 02.07.25 |
719.00 | 12.89% | 60.13% | -0.14% | -1.78% | 18.45% | 54.62% | 74.34% |
Flughafen Zürich N 13:20:26 / 02.07.25 |
225.40 | 3.77% | 28.59% | 0.71% | -1.91% | 15.53% | 11.58% | 50.63% |
Meier Tobler N 11:46:45 / 02.07.25 |
38.70 | 37.35% | 5.01% | 0.78% | -2.03% | 24.24% | 21.70% | 58.37% |
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 24.16% | 27.13% | -2.45% | -2.05% | 4.14% | 23.83% | 12.47% |
Bucher N 13:07:21 / 02.07.25 |
391.00 | 19.48% | 10.28% | 2.36% | -2.13% | 23.15% | 8.91% | 16.48% |
Skan N 13:16:46 / 02.07.25 |
71.60 | -5.91% | -11.26% | 0.42% | -2.45% | 20.54% | -9.71% | 38.68% |
Vetropack N 13:03:42 / 02.07.25 |
32.40 | 23.92% | -19.18% | 2.53% | -2.56% | 24.38% | -1.07% | -15.51% |
SGS Rg 13:19:42 / 02.07.25 |
82.50 | -11.29% | 11.14% | 2.71% | -3.31% | 13.79% | 2.10% | -7.80% |
DKSH N 13:14:34 / 02.07.25 |
62.30 | -8.17% | 5.82% | 1.96% | -3.86% | 11.85% | -0.16% | -21.42% |
Kühne + Nagel N 13:20:37 / 02.07.25 |
174.85 | -17.13% | -40.58% | 0.95% | -5.94% | 3.92% | -35.05% | -23.30% |
Stadler Rail N 13:00:12 / 02.07.25 |
19.420 | -3.42% | -36.53% | 1.46% | -6.54% | 1.68% | -24.87% | -38.16% |
Mikron N 12:12:32 / 02.07.25 |
15.640 | 10.83% | 4.31% | -6.79% | -6.57% | 5.11% | -20.61% | 122.91% |
SFS N 12:47:39 / 02.07.25 |
108.80 | -13.38% | 4.41% | -0.55% | -7.17% | 11.36% | -9.63% | 13.93% |
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | -10.81% | -33.47% | 4.08% | -7.26% | -10.03% | -34.26% | -31.25% |
Rieter N 12:53:25 / 02.07.25 |
69.10 | -19.67% | -24.31% | 0.58% | -7.99% | 15.36% | -38.74% | -36.38% |
SIG Group N 13:19:42 / 02.07.25 |
14.860 | -18.51% | -24.70% | -1.26% | -10.80% | 0.07% | -14.99% | -30.49% |
Sulzer N 13:20:11 / 02.07.25 |
142.20 | 7.33% | 63.68% | 0.85% | -11.01% | 15.61% | 6.28% | 138.51% |
Komax N 12:16:07 / 02.07.25 |
98.40 | -15.57% | -51.57% | 4.02% | -13.23% | 12.59% | -26.68% | -58.33% |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:17 / 01.07.25 |
3.750 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
8'800 | ||
medmix N 12:00:06 / 02.07.25 |
11.900 | 1.71% |
12.000 10:02 |
11.800 09:28 |
13.720 24.02.25 |
8.350 07.04.25 |
11'939 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 12:12:32 / 02.07.25 |
15.640 | -2.01% |
15.900 09:57 |
15.540 12:01 |
17.850 26.03.25 |
13.850 03.01.25 |
6'964 |
Montana Aero N 13:20:14 / 02.07.25 |
24.15 | -0.82% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
17'735 |
OC Oerlikon N 13:04:58 / 02.07.25 |
3.786 | 1.77% |
3.786 13:04 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
151'792 |
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 0.00% |
95.60 09:00 |
95.40 09:30 |
105.00 12.05.25 |
76.00 14.01.25 |
343 |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
Phoenix Mecano N 11:25:26 / 02.07.25 |
449.00 | 2.05% |
449.00 09:25 |
443.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
53 |
Rieter N 12:53:25 / 02.07.25 |
69.10 | 1.32% |
69.20 10:31 |
68.50 09:08 |
99.70 22.01.25 |
50.00 07.04.25 |
1'008 |
Schindler N 12:45:19 / 02.07.25 |
283.00 | -0.35% |
286.00 09:00 |
282.50 10:02 |
297.50 21.05.25 |
240.00 07.04.25 |
1'532 |
Schindler PS 13:19:00 / 02.07.25 |
291.20 | -0.55% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
10'107 |
Schlatter N 15:29:52 / 01.07.25 |
24.80 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
818 | ||
Schweiter Techn N 10:50:22 / 02.07.25 |
388.50 | 1.70% |
388.50 10:50 |
382.50 09:15 |
488.00 24.01.25 |
315.50 07.04.25 |
35 |
Sensirion N 13:14:34 / 02.07.25 |
79.60 | -0.38% |
82.00 09:22 |
79.40 12:33 |
85.60 30.06.25 |
48.75 09.04.25 |
5'485 |
SFS N 12:47:39 / 02.07.25 |
108.80 | 0.00% |
109.40 10:30 |
108.40 09:07 |
126.40 03.01.25 |
95.50 07.04.25 |
6'090 |
SGS Rg 13:19:42 / 02.07.25 |
82.50 | 2.33% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
189'551 |
SIG Group N 13:19:42 / 02.07.25 |
14.860 | 1.99% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
161'907 |
Skan N 13:16:46 / 02.07.25 |
71.60 | -0.14% |
72.40 09:00 |
71.30 09:34 |
80.90 22.01.25 |
56.00 07.04.25 |
1'165 |
Stadler Rail N 13:00:12 / 02.07.25 |
19.420 | 1.04% |
19.480 10:30 |
19.310 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
29'302 |
StarragTornos N 09:00:54 / 02.07.25 |
33.20 | 0.61% |
33.20 09:00 |
33.20 09:00 |
42.20 16.01.25 |
31.00 19.06.25 |
32 |
Sulzer N 13:20:11 / 02.07.25 |
142.20 | 1.14% |
143.00 10:30 |
140.80 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
8'431 |
VAT N 13:20:24 / 02.07.25 |
331.20 | 0.45% |
333.90 11:30 |
329.30 09:09 |
375.90 21.02.25 |
236.50 07.04.25 |
9'190 |
Vetropack N 13:03:42 / 02.07.25 |
32.40 | 2.53% |
32.50 11:47 |
31.70 09:38 |
35.85 10.06.25 |
23.15 14.01.25 |
5'699 |
R&S Group Hldg N-A 12:41:50 / 02.07.25 |
28.50 | 0.71% |
28.65 10:26 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
16'622 |