×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
12:11:35 / 14.02.25
44.65 -0.60% -0.27 44.63 44.65 143'558
Santhera Pharm Hl N
12:10:17 / 14.02.25
17.160 -0.12% -0.02 17.080 17.240 21'016
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.190 2'524
Siegfried N
12:11:02 / 14.02.25
1'058.00 -1.12% -12.00 1'058.00 1'062.00 887
Sonova N
12:10:13 / 14.02.25
302.40 -0.17% -0.50 302.40 302.50 43'207
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
12:09:00 / 14.02.25
5'578.69 0.12% 6.68
Straumann N
12:11:13 / 14.02.25
127.60 0.16% 0.20 127.55 127.60 30'772
Tecan N
12:06:14 / 14.02.25
215.00 -0.28% -0.60 214.80 215.20 5'983
Ypsomed I
11:40:55 / 14.02.25
373.50 -0.93% -3.50 372.50 374.00 668
44.65
-0.60%
17.16
-0.12%
2.00
-0.50%
1'058.00
-1.12%
302.40
-0.17%
0.06
0.00%
5'578.69
0.12%
127.60
0.16%
215.00
-0.28%
373.50
-0.93%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
IVF Hartmann N
11:17:45 / 14.02.25
147.00 -1.33% 32.14% -3.29% -3.29% -2.65% 31.25% 20.33%
Bachem N-B-
12:11:10 / 14.02.25
57.05 -2.42% -13.08% 1.88% 1.69% -15.48% -13.10% -45.67%
Basilea N
12:11:02 / 14.02.25
40.20 -2.54% 14.16% -0.25% -0.25% -2.66% 8.94% -1.47%
Aevis Victoria N
09:01:01 / 14.02.25
14.000 -6.35% -17.16% -0.71% -1.41% 1.45% -14.11% -4.76%
Idorsia N
12:01:38 / 14.02.25
0.7170 -15.27% -67.05% -1.24% -6.34% -7.36% -47.89% -96.37%
Relief Therapeutics N
11:29:15 / 14.02.25
3.430 -18.05% 73.37% 4.26% -12.05% -31.40% 101.76% -87.85%
Curatis Holding N
11:07:28 / 14.02.25
10.200 -18.46% 0.00% -19.05% -28.67% -31.08% 169'900.00% 13'666.23%
PolyPeptide N
11:50:40 / 14.02.25
22.30 -22.54% 25.57% -4.90% -8.42% -20.21% 34.82% -73.62%
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
12:11:35 / 14.02.25
44.65 -0.60% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
143'558
Santhera Pharm Hl N
12:10:17 / 14.02.25
17.160 -0.12% 17.400
09:01
17.000
10:49
17.760
13.02.25
12.000
13.01.25
21'016
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'524
Siegfried N
12:11:02 / 14.02.25
1'058.00 -1.12% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
887
Sonova N
12:10:13 / 14.02.25
302.40 -0.17% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
43'207
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
12:09:00 / 14.02.25
5'578.69 0.12% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
12:11:13 / 14.02.25
127.60 0.16% 127.60
12:11
126.15
09:30
134.15
28.01.25
112.25
03.01.25
30'772
Tecan N
12:06:14 / 14.02.25
215.00 -0.28% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
5'983
Ypsomed I
11:40:55 / 14.02.25
373.50 -0.93% 375.50
10:43
372.50
09:01
380.50
12.02.25
323.00
15.01.25
668

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:11 / 14.02.25
12'913.03 -0.28%
Eurozone 50
12:26 / 14.02.25
557.38 0.19%
L&S Dax
12:26 / 14.02.25
22'560.50 0.32%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:11 / 14.02.25
13.245 1.53%
EUR/CHF
12:26 / 14.02.25
0.9441 -0.18%
USD/CHF
12:26 / 14.02.25
0.9020 -0.26%
Gold 1 Uz
12:26 / 14.02.25
2'936.13 0.33%
Rohöl Brent
12:26 / 14.02.25
75.07 -0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:11 / 14.02.25
12'913.03 -0.28%

Top 5zur Gesamtübersicht

ABB N
12:11 / 14.02.25
51.46 0.31%
Alcon N
12:10 / 14.02.25
81.58 -0.42%
Richemont N
12:11 / 14.02.25
185.35 0.82%
Geberit N
12:09 / 14.02.25
535.80 0.19%
Givaudan N
12:11 / 14.02.25
3'980.00 0.91%
Holcim N
12:10 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:11 / 14.02.25
211.10 -0.24%
Logitech N
12:11 / 14.02.25
93.66 1.28%
Lonza N
12:11 / 14.02.25
597.20 -0.13%
Nestlé N
12:11 / 14.02.25
83.40 -0.33%
Novartis N
12:11 / 14.02.25
96.65 -1.16%
Partners N
12:11 / 14.02.25
1'420.50 0.92%
Roche GS
12:11 / 14.02.25
295.30 -0.84%
Sika N
12:10 / 14.02.25
242.90 1.04%
Sonova N
12:10 / 14.02.25
302.40 -0.17%
Swiss Life N
12:11 / 14.02.25
765.60 -0.18%
Swiss Re N
12:11 / 14.02.25
140.35 -0.50%
Swisscom N
12:10 / 14.02.25
501.50 -1.67%
UBS N
12:10 / 14.02.25
30.22 -0.26%
Zurich Insurance N
12:11 / 14.02.25
564.20 -0.91%

Flop 5zur Gesamtübersicht

ABB N
12:11 / 14.02.25
51.46 0.31%
Alcon N
12:10 / 14.02.25
81.58 -0.42%
Richemont N
12:11 / 14.02.25
185.35 0.82%
Geberit N
12:09 / 14.02.25
535.80 0.19%
Givaudan N
12:11 / 14.02.25
3'980.00 0.91%
Holcim N
12:10 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:11 / 14.02.25
211.10 -0.24%
Logitech N
12:11 / 14.02.25
93.66 1.28%
Lonza N
12:11 / 14.02.25
597.20 -0.13%
Nestlé N
12:11 / 14.02.25
83.40 -0.33%
Novartis N
12:11 / 14.02.25
96.65 -1.16%
Partners N
12:11 / 14.02.25
1'420.50 0.92%
Roche GS
12:11 / 14.02.25
295.30 -0.84%
Sika N
12:10 / 14.02.25
242.90 1.04%
Sonova N
12:10 / 14.02.25
302.40 -0.17%
Swiss Life N
12:11 / 14.02.25
765.60 -0.18%
Swiss Re N
12:11 / 14.02.25
140.35 -0.50%
Swisscom N
12:10 / 14.02.25
501.50 -1.67%
UBS N
12:10 / 14.02.25
30.22 -0.26%
Zurich Insurance N
12:11 / 14.02.25
564.20 -0.91%
NAME INTRADAY KURS +/-%
SPI
12:09 / 14.02.25
17'126.65 -0.21%

Top 5zur Gesamtübersicht

ABB N
12:11 / 14.02.25
51.46 0.31%
Accelleron N
12:09 / 14.02.25
42.84 -1.11%
Addex N
12:08 / 14.02.25
0.0590 -1.01%
Adecco N
12:11 / 14.02.25
22.28 1.27%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
12:10 / 14.02.25
81.58 -0.42%
Allreal N
12:06 / 14.02.25
171.00 0.12%
Also N
11:41 / 14.02.25
256.00 -0.78%
ams-OSRAM I
12:00 / 14.02.25
8.738 1.44%
APG SGA N
11:42 / 14.02.25
217.00 0.46%
Arbonia N
11:56 / 14.02.25
12.720 0.63%
Aryzta N
12:08 / 14.02.25