×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 12:11:35 / 14.02.25 |
44.65 | -0.60% | -0.27 | 44.63 | 44.65 | 143'558 | |
Santhera Pharm Hl N 12:10:17 / 14.02.25 |
17.160 | -0.12% | -0.02 | 17.080 | 17.240 | 21'016 | |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -0.50% | -0.01 | 2.000 | 2.190 | 2'524 | |
Siegfried N 12:11:02 / 14.02.25 |
1'058.00 | -1.12% | -12.00 | 1'058.00 | 1'062.00 | 887 | |
Sonova N 12:10:13 / 14.02.25 |
302.40 | -0.17% | -0.50 | 302.40 | 302.50 | 43'207 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 | ||
SPI Extra TR 12:09:00 / 14.02.25 |
5'578.69 | 0.12% | 6.68 | ||||
Straumann N 12:11:13 / 14.02.25 |
127.60 | 0.16% | 0.20 | 127.55 | 127.60 | 30'772 | |
Tecan N 12:06:14 / 14.02.25 |
215.00 | -0.28% | -0.60 | 214.80 | 215.20 | 5'983 | |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | -0.93% | -3.50 | 372.50 | 374.00 | 668 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
IVF Hartmann N 11:17:45 / 14.02.25 |
147.00 | -1.33% | 32.14% | -3.29% | -3.29% | -2.65% | 31.25% | 20.33% |
Bachem N-B- 12:11:10 / 14.02.25 |
57.05 | -2.42% | -13.08% | 1.88% | 1.69% | -15.48% | -13.10% | -45.67% |
Basilea N 12:11:02 / 14.02.25 |
40.20 | -2.54% | 14.16% | -0.25% | -0.25% | -2.66% | 8.94% | -1.47% |
Aevis Victoria N 09:01:01 / 14.02.25 |
14.000 | -6.35% | -17.16% | -0.71% | -1.41% | 1.45% | -14.11% | -4.76% |
Idorsia N 12:01:38 / 14.02.25 |
0.7170 | -15.27% | -67.05% | -1.24% | -6.34% | -7.36% | -47.89% | -96.37% |
Relief Therapeutics N 11:29:15 / 14.02.25 |
3.430 | -18.05% | 73.37% | 4.26% | -12.05% | -31.40% | 101.76% | -87.85% |
Curatis Holding N 11:07:28 / 14.02.25 |
10.200 | -18.46% | 0.00% | -19.05% | -28.67% | -31.08% | 169'900.00% | 13'666.23% |
PolyPeptide N 11:50:40 / 14.02.25 |
22.30 | -22.54% | 25.57% | -4.90% | -8.42% | -20.21% | 34.82% | -73.62% |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 12:11:35 / 14.02.25 |
44.65 | -0.60% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
143'558 |
Santhera Pharm Hl N 12:10:17 / 14.02.25 |
17.160 | -0.12% |
17.400 09:01 |
17.000 10:49 |
17.760 13.02.25 |
12.000 13.01.25 |
21'016 |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'524 |
Siegfried N 12:11:02 / 14.02.25 |
1'058.00 | -1.12% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
887 |
Sonova N 12:10:13 / 14.02.25 |
302.40 | -0.17% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
43'207 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 12:09:00 / 14.02.25 |
5'578.69 | 0.12% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 12:11:13 / 14.02.25 |
127.60 | 0.16% |
127.60 12:11 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
30'772 |
Tecan N 12:06:14 / 14.02.25 |
215.00 | -0.28% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
5'983 |
Ypsomed I 11:40:55 / 14.02.25 |
373.50 | -0.93% |
375.50 10:43 |
372.50 09:01 |
380.50 12.02.25 |
323.00 15.01.25 |
668 |