×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:45:00
- 2'004.85
- 0.28%
- 5.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:46:52 / 17.09.24 |
34.49 | -0.26% | -0.09 | 34.49 | 34.51 | 178'270 | |
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | 1.18% | 0.11 | 9.350 | 9.430 | 1'178 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.610 | 2.990 | 18'135 | |
|
Siegfried N 13:44:15 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'174.00 | 1'086 | |
|
Sonova N 13:46:50 / 17.09.24 |
302.90 | -0.20% | -0.60 | 302.70 | 302.90 | 16'641 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 13:45:00 / 17.09.24 |
5'286.56 | 0.72% | 37.61 | ||||
|
Straumann N 13:43:04 / 17.09.24 |
124.95 | 1.54% | 1.90 | 124.90 | 125.00 | 40'452 | |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.40 | 279.80 | 1'890 | |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | -0.12% | -0.50 | 426.00 | 427.00 | 3'681 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | -4.99% | -32.46% | -3.38% | 6.55% | 14.03% | 8.77% | -56.65% |
|
Straumann N 13:43:04 / 17.09.24 |
124.95 | -9.26% | 16.52% | 6.20% | -0.83% | 14.21% | 0.64% | -35.69% |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -17.16% | -20.00% | -0.71% | -6.08% | -13.13% | -26.06% | 3.70% |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
Idorsia N 13:45:58 / 17.09.24 |
1.550 | -24.55% | -88.11% | -10.35% | -26.54% | -23.65% | -57.35% | -92.97% |
|
Medartis N 13:03:42 / 17.09.24 |
61.00 | -31.07% | -29.39% | 3.21% | -5.86% | -12.73% | -31.84% | -50.93% |
|
Coltene N 13:15:47 / 17.09.24 |
48.70 | -32.54% | -36.61% | -0.61% | -2.99% | 2.53% | -26.88% | -61.85% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Curatis Holding N 13:25:39 / 17.09.24 |
12.500 | 0.00% | 0.00% | 53.57% | 138.55% | 86.57% | 215'417.24% | 12'473.10% |
|
Galderma Group N 13:39:10 / 17.09.24 |
79.85 | 0.00% | 0.00% | -0.03% | -0.45% | 4.65% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:46:52 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
178'270 |
|
Santhera Pharm Hl N 13:28:24 / 17.09.24 |
9.430 | 1.18% |
9.500 09:00 |
9.430 13:28 |
11.440 26.02.24 |
8.100 25.06.24 |
1'178 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 13:44:15 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'086 |
|
Sonova N 13:46:50 / 17.09.24 |
302.90 | -0.20% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
16'641 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 13:45:00 / 17.09.24 |
5'286.56 | 0.72% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 13:43:04 / 17.09.24 |
124.95 | 1.54% |
125.00 13:36 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
40'452 |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'890 |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | -0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
3'681 |