×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
11:17:43 / 14.02.25
44.82 -0.22% -0.10 44.79 44.82 101'763
Santhera Pharm Hl N
11:14:50 / 14.02.25
17.180 0.00% 0.00 17.180 17.260 17'072
SHL Telemedicine N
10:51:24 / 14.02.25
2.000 -0.50% -0.01 1.900 2.000 2'325
Siegfried N
11:10:21 / 14.02.25
1'058.00 -1.12% -12.00 1'056.00 1'060.00 731
Sonova N
11:15:33 / 14.02.25
302.20 -0.23% -0.70 302.10 302.20 41'201
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
11:18:00 / 14.02.25
5'581.86 0.18% 9.85
Straumann N
11:17:26 / 14.02.25
127.45 0.04% 0.05 127.40 127.50 18'309
Tecan N
11:15:21 / 14.02.25
216.00 0.19% 0.40 215.40 215.80 4'761
Ypsomed I
11:02:05 / 14.02.25
374.00 -0.80% -3.00 373.00 374.00 614
44.82
-0.22%
17.18
0.00%
2.00
-0.50%
1'058.00
-1.12%
302.20
-0.23%
0.06
0.00%
5'581.86
0.18%
127.45
0.04%
216.00
0.19%
374.00
-0.80%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
11:17:43 / 14.02.25
44.82 20.85% 66.00% 1.70% 9.93% 10.39% 56.11% 0.00%
Santhera Pharm Hl N
11:14:50 / 14.02.25
17.180 24.31% 75.13% 4.00% 22.71% 114.75% 72.66% 18.48%
SHL Telemedicine N
10:51:24 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Siegfried N
11:10:21 / 14.02.25
1'058.00 8.52% 25.00% 1.15% 7.63% -5.03% 16.74% 51.97%
Sonova N
11:15:33 / 14.02.25
302.20 2.23% 10.39% -0.49% -0.13% -3.17% 6.30% -6.22%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
SPI Extra TR
11:18:00 / 14.02.25
5'581.86 8.36% 12.32% 2.42% 5.11% 8.50% 10.30% -0.39%
Straumann N
11:17:26 / 14.02.25
127.45 11.51% -6.05% 0.83% 3.28% 14.30% -11.89% -9.03%
Tecan N
11:15:21 / 14.02.25
216.00 6.42% -37.22% 1.41% -3.57% 2.86% -39.22% -47.05%
Ypsomed I
11:02:05 / 14.02.25
374.00 15.11% 24.42% 1.22% 9.36% 4.76% 8.72% 130.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Medacta N
11:08:53 / 14.02.25
138.60 -0.29% 139.60
09:01
137.20
10:51
140.00
11.02.25
106.40
20.01.25
2'567
IVF Hartmann N
11:17:45 / 14.02.25
147.00 -0.68% 148.00
09:24
146.00
09:01
152.00
08.01.25
142.00
04.02.25
86
Tecan N
11:15:21 / 14.02.25
216.00 0.19% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
4'761
Roche GS
11:17:15 / 14.02.25
295.80 -0.67% 298.00
09:01
294.60
10:11
298.10
13.02.25
254.10
03.01.25
430'888
Roche I
11:16:52 / 14.02.25
317.20 -0.63% 320.00
09:01
316.40
10:05
320.00
14.02.25
270.60
03.01.25
3'887
Sonova N
11:15:33 / 14.02.25
302.20 -0.23% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
41'201
Ypsomed I
11:02:05 / 14.02.25
374.00 -0.80% 375.50
10:43
372.50
09:01
380.50
12.02.25
323.00
15.01.25
614
Lonza N
11:17:33 / 14.02.25
599.00 0.17% 605.00
09:01
594.80
09:04
616.00
06.02.25
532.20
15.01.25
45'381
Siegfried N
11:10:21 / 14.02.25
1'058.00 -1.12% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
731
SPI Extra TR
11:18:00 / 14.02.25
5'581.86 0.18% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:18 / 14.02.25
12'922.55 -0.20%
Eurozone 50
11:33 / 14.02.25
556.64 0.06%
L&S Dax
11:32 / 14.02.25
22'547.00 0.26%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:18 / 14.02.25
13.300 1.95%
EUR/CHF
11:33 / 14.02.25
0.9444 -0.14%
USD/CHF
11:32 / 14.02.25
0.9016 -0.31%
Gold 1 Uz
11:32 / 14.02.25
2'939.52 0.45%
Rohöl Brent
11:33 / 14.02.25
75.31 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:18 / 14.02.25
12'922.05 -0.21%

Top 5zur Gesamtübersicht

ABB N
11:17 / 14.02.25
51.48 0.35%
Alcon N
11:17 / 14.02.25
81.50 -0.51%
Richemont N
11:17 / 14.02.25
185.25 0.76%
Geberit N
11:17 / 14.02.25
535.00 0.04%
Givaudan N
11:16 / 14.02.25
3'983.00 0.99%
Holcim N
11:17 / 14.02.25
99.16 0.94%
Kühne + Nagel N
11:17 / 14.02.25
210.40 -0.57%
Logitech N
11:17 / 14.02.25
93.48 1.08%
Lonza N
11:17 / 14.02.25
599.00 0.17%
Nestlé N
11:17 / 14.02.25
83.48 -0.24%
Novartis N
11:17 / 14.02.25
96.81 -0.99%
Partners N
11:16 / 14.02.25
1'421.00 0.96%
Roche GS
11:17 / 14.02.25
295.80 -0.67%
Sika N
11:17 / 14.02.25
241.90 0.62%
Sonova N
11:15 / 14.02.25
302.20 -0.23%
Swiss Life N
11:15 / 14.02.25
766.60 -0.05%
Swiss Re N
11:17 / 14.02.25
140.50 -0.39%
Swisscom N
11:17 / 14.02.25
502.00 -1.57%
UBS N
11:17 / 14.02.25
30.17 -0.43%
Zurich Insurance N
11:16 / 14.02.25
566.40 -0.53%

Flop 5zur Gesamtübersicht

ABB N
11:17 / 14.02.25
51.48 0.35%
Alcon N
11:17 / 14.02.25
81.50 -0.51%
Richemont N
11:17 / 14.02.25
185.25 0.76%
Geberit N
11:17 / 14.02.25
535.00 0.04%
Givaudan N
11:16 / 14.02.25
3'983.00 0.99%
Holcim N
11:17 / 14.02.25
99.16 0.94%
Kühne + Nagel N
11:17 / 14.02.25
210.40 -0.57%
Logitech N
11:17 / 14.02.25
93.48 1.08%
Lonza N
11:17 / 14.02.25
599.00 0.17%
Nestlé N
11:17 / 14.02.25
83.48 -0.24%
Novartis N
11:17 / 14.02.25
96.81 -0.99%
Partners N
11:16 / 14.02.25
1'421.00 0.96%
Roche GS
11:17 / 14.02.25
295.80 -0.67%
Sika N
11:17 / 14.02.25
241.90 0.62%
Sonova N
11:15 / 14.02.25
302.20 -0.23%
Swiss Life N
11:15 / 14.02.25
766.60 -0.05%
Swiss Re N
11:17 / 14.02.25
140.50 -0.39%
Swisscom N
11:17 / 14.02.25
502.00 -1.57%
UBS N
11:17 / 14.02.25
30.17 -0.43%
Zurich Insurance N
11:16 / 14.02.25
566.40 -0.53%
NAME INTRADAY KURS +/-%
SPI
11:18 / 14.02.25
17'140.22 -0.13%

Top 5zur Gesamtübersicht

ABB N
11:17 / 14.02.25
51.48 0.35%
Accelleron N
11:17 / 14.02.25
42.90 -0.97%
Addex N
09:01 / 14.02.25
0.0590 -1.01%
Adecco N
11:17 / 14.02.25
22.18 0.82%
Airesis N
09:01 / 14.02.25
0.0600 0.84%
Alcon N
11:17 / 14.02.25
81.50 -0.51%
Allreal N
11:12 / 14.02.25
171.00 0.12%
Also N
11:05 / 14.02.25
256.50 -0.58%
ams-OSRAM I
11:16 / 14.02.25
8.762 1.72%
APG SGA N
10:45 / 14.02.25
219.00 1.39%
Arbonia N
10:50 / 14.02.25
12.660 0.16%
Aryzta N
11:16 / 14.02.25
1.872 1.03%
Ascom N
11:15 / 14.02.25
3.745 4.32%
Asmallworld N
10:49 / 14.02.25
1.300 -5.11%
Autoneum N
11:09 / 14.02.25
129.40 1.25%
Avolta N
11:16 / 14.02.25