×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:03:00
- 2'003.81
- 0.23%
- 4.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:02:23 / 17.09.24 |
34.41 | -0.49% | -0.17 | 34.41 | 34.43 | 145'058 | |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | 1.39% | 0.13 | 9.360 | 9.450 | 1'129 | |
|
SHL Telemedicine N 12:58:30 / 17.09.24 |
2.810 | -11.91% | -0.38 | 2.730 | 3.090 | 17'622 | |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% | -16.00 | 1'166.00 | 1'168.00 | 937 | |
|
Sonova N 13:02:28 / 17.09.24 |
302.40 | -0.36% | -1.10 | 302.20 | 302.40 | 14'663 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 13:03:00 / 17.09.24 |
5'285.95 | 0.70% | 37.00 | ||||
|
Straumann N 13:01:33 / 17.09.24 |
124.60 | 1.26% | 1.55 | 124.55 | 124.65 | 31'484 | |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% | 2.20 | 279.60 | 280.00 | 1'859 | |
|
Ypsomed I 13:02:54 / 17.09.24 |
427.00 | 0.12% | 0.50 | 426.50 | 428.00 | 3'396 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:02:23 / 17.09.24 |
34.41 | 27.79% | 0.00% | -2.85% | -8.80% | 6.60% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | -4.99% | -32.46% | -3.18% | 6.78% | 14.27% | 9.00% | -56.65% |
|
SHL Telemedicine N 12:58:30 / 17.09.24 |
2.810 | -54.10% | -78.45% | -12.19% | -3.10% | -42.65% | -70.58% | -80.06% |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | 38.08% | 94.36% | 4.11% | 16.95% | 25.92% | 51.07% | 40.35% |
|
Sonova N 13:02:28 / 17.09.24 |
302.40 | 10.60% | 38.39% | 1.65% | 3.70% | 11.38% | 40.13% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 13:03:00 / 17.09.24 |
5'285.95 | 6.55% | 12.72% | 1.12% | -0.93% | 1.42% | 7.80% | -15.52% |
|
Straumann N 13:01:33 / 17.09.24 |
124.60 | -9.26% | 16.52% | 5.91% | -1.11% | 13.89% | 0.36% | -35.69% |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | -19.04% | -32.59% | 0.36% | -0.28% | -6.97% | -10.71% | -52.07% |
|
Ypsomed I 13:02:54 / 17.09.24 |
427.00 | 40.76% | 152.67% | 1.18% | 4.66% | 8.51% | 60.23% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 13:03:48 / 17.09.24 |
265.20 | 0.42% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
100'510 |
|
Sonova N 13:02:28 / 17.09.24 |
302.40 | -0.36% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
14'663 |
|
Roche I 12:53:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'706 |
|
Tecan N 12:56:02 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'859 |
|
Ypsomed I 13:02:54 / 17.09.24 |
427.00 | 0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
3'396 |
|
Lonza N 13:04:23 / 17.09.24 |
548.40 | -0.44% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
25'759 |
|
Siegfried N 12:22:14 / 17.09.24 |
1'166.00 | -1.35% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
937 |
|
SPI Gesundheit PR 13:03:00 / 17.09.24 |
2'003.81 | 0.23% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 13:03:00 / 17.09.24 |
3'834.11 | 0.23% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 13:03:00 / 17.09.24 |
5'285.95 | 0.70% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |