×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 11:17:43 / 14.02.25 |
44.82 | -0.22% | -0.10 | 44.79 | 44.82 | 101'763 | |
Santhera Pharm Hl N 11:14:50 / 14.02.25 |
17.180 | 0.00% | 0.00 | 17.180 | 17.260 | 17'072 | |
SHL Telemedicine N 10:51:24 / 14.02.25 |
2.000 | -0.50% | -0.01 | 1.900 | 2.000 | 2'325 | |
Siegfried N 11:10:21 / 14.02.25 |
1'058.00 | -1.12% | -12.00 | 1'056.00 | 1'060.00 | 731 | |
Sonova N 11:15:33 / 14.02.25 |
302.20 | -0.23% | -0.70 | 302.10 | 302.20 | 41'201 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 | ||
SPI Extra TR 11:18:00 / 14.02.25 |
5'581.86 | 0.18% | 9.85 | ||||
Straumann N 11:17:26 / 14.02.25 |
127.45 | 0.04% | 0.05 | 127.40 | 127.50 | 18'309 | |
Tecan N 11:15:21 / 14.02.25 |
216.00 | 0.19% | 0.40 | 215.40 | 215.80 | 4'761 | |
Ypsomed I 11:02:05 / 14.02.25 |
374.00 | -0.80% | -3.00 | 373.00 | 374.00 | 614 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 11:17:43 / 14.02.25 |
44.82 | 20.85% | 66.00% | 1.70% | 9.93% | 10.39% | 56.11% | 0.00% |
Santhera Pharm Hl N 11:14:50 / 14.02.25 |
17.180 | 24.31% | 75.13% | 4.00% | 22.71% | 114.75% | 72.66% | 18.48% |
SHL Telemedicine N 10:51:24 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Siegfried N 11:10:21 / 14.02.25 |
1'058.00 | 8.52% | 25.00% | 1.15% | 7.63% | -5.03% | 16.74% | 51.97% |
Sonova N 11:15:33 / 14.02.25 |
302.20 | 2.23% | 10.39% | -0.49% | -0.13% | -3.17% | 6.30% | -6.22% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
SPI Extra TR 11:18:00 / 14.02.25 |
5'581.86 | 8.36% | 12.32% | 2.42% | 5.11% | 8.50% | 10.30% | -0.39% |
Straumann N 11:17:26 / 14.02.25 |
127.45 | 11.51% | -6.05% | 0.83% | 3.28% | 14.30% | -11.89% | -9.03% |
Tecan N 11:15:21 / 14.02.25 |
216.00 | 6.42% | -37.22% | 1.41% | -3.57% | 2.86% | -39.22% | -47.05% |
Ypsomed I 11:02:05 / 14.02.25 |
374.00 | 15.11% | 24.42% | 1.22% | 9.36% | 4.76% | 8.72% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Medacta N 11:08:53 / 14.02.25 |
138.60 | -0.29% |
139.60 09:01 |
137.20 10:51 |
140.00 11.02.25 |
106.40 20.01.25 |
2'567 |
IVF Hartmann N 11:17:45 / 14.02.25 |
147.00 | -0.68% |
148.00 09:24 |
146.00 09:01 |
152.00 08.01.25 |
142.00 04.02.25 |
86 |
Tecan N 11:15:21 / 14.02.25 |
216.00 | 0.19% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
4'761 |
Roche GS 11:17:15 / 14.02.25 |
295.80 | -0.67% |
298.00 09:01 |
294.60 10:11 |
298.10 13.02.25 |
254.10 03.01.25 |
430'888 |
Roche I 11:16:52 / 14.02.25 |
317.20 | -0.63% |
320.00 09:01 |
316.40 10:05 |
320.00 14.02.25 |
270.60 03.01.25 |
3'887 |
Sonova N 11:15:33 / 14.02.25 |
302.20 | -0.23% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
41'201 |
Ypsomed I 11:02:05 / 14.02.25 |
374.00 | -0.80% |
375.50 10:43 |
372.50 09:01 |
380.50 12.02.25 |
323.00 15.01.25 |
614 |
Lonza N 11:17:33 / 14.02.25 |
599.00 | 0.17% |
605.00 09:01 |
594.80 09:04 |
616.00 06.02.25 |
532.20 15.01.25 |
45'381 |
Siegfried N 11:10:21 / 14.02.25 |
1'058.00 | -1.12% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
731 |
SPI Extra TR 11:18:00 / 14.02.25 |
5'581.86 | 0.18% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |