×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 15:03:00
- 2'010.30
- 0.56%
- 11.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:03:21 / 17.09.24 |
34.49 | -0.26% | -0.09 | 34.48 | 34.51 | 211'229 | |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | 0.86% | 0.08 | 9.350 | 9.400 | 2'008 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.850 | 2.990 | 18'135 | |
|
Siegfried N 14:57:17 / 17.09.24 |
1'170.00 | -1.02% | -12.00 | 1'168.00 | 1'170.00 | 1'535 | |
|
Sonova N 15:04:33 / 17.09.24 |
303.50 | 0.00% | 0.00 | 303.40 | 303.60 | 22'289 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 15:03:00 / 17.09.24 |
5'302.68 | 1.02% | 53.73 | ||||
|
Straumann N 15:04:45 / 17.09.24 |
125.60 | 2.07% | 2.55 | 125.55 | 125.65 | 56'047 | |
|
Tecan N 14:59:49 / 17.09.24 |
279.60 | 0.58% | 1.60 | 279.40 | 279.80 | 2'363 | |
|
Ypsomed I 14:57:32 / 17.09.24 |
427.00 | 0.12% | 0.50 | 426.00 | 427.00 | 4'292 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 14:59:49 / 17.09.24 |
279.60 | -19.04% | -32.59% | 0.14% | -0.50% | -7.17% | -10.90% | -52.07% |
|
Coltene N 14:45:52 / 17.09.24 |
48.80 | -32.54% | -36.61% | -0.41% | -2.79% | 2.74% | -26.73% | -61.85% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Relief Therapeutics N 14:49:46 / 17.09.24 |
2.120 | 6.53% | -82.33% | -18.46% | 93.61% | 69.60% | -15.20% | -96.39% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
Idorsia N 14:59:50 / 17.09.24 |
1.557 | -24.55% | -88.11% | -9.95% | -26.21% | -23.30% | -57.15% | -92.97% |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Curatis Holding N 15:04:14 / 17.09.24 |
12.000 | 0.00% | 0.00% | 53.57% | 129.01% | 79.10% | 206'796.55% | 12'473.10% |
|
Galderma Group N 15:04:29 / 17.09.24 |
79.85 | 0.00% | 0.00% | -0.03% | -0.45% | 4.65% | 0.00% | 0.00% |
|
Sandoz Group N 15:03:21 / 17.09.24 |
34.49 | 27.79% | 0.00% | -2.63% | -8.59% | 6.85% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:03:21 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
211'229 |
|
Santhera Pharm Hl N 14:47:26 / 17.09.24 |
9.400 | 0.86% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
2'008 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 14:57:17 / 17.09.24 |
1'170.00 | -1.02% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'535 |
|
Sonova N 15:04:33 / 17.09.24 |
303.50 | 0.00% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
22'289 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 15:03:00 / 17.09.24 |
5'302.68 | 1.02% |
5'302.68 15:03 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 15:04:45 / 17.09.24 |
125.60 | 2.07% |
125.70 14:58 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
56'047 |
|
Tecan N 14:59:49 / 17.09.24 |
279.60 | 0.58% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'363 |
|
Ypsomed I 14:57:32 / 17.09.24 |
427.00 | 0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'292 |