×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:01:54 / 07.02.25 |
43.76 | -0.73% | -0.32 | 43.74 | 43.77 | 148'333 | |
Santhera Pharm Hl N 13:01:36 / 07.02.25 |
16.000 | -4.31% | -0.72 | 16.000 | 16.100 | 41'493 | |
SHL Telemedicine N 12:58:13 / 07.02.25 |
2.450 | -2.00% | -0.05 | 2.400 | 2.440 | 500 | |
Siegfried N 12:38:24 / 07.02.25 |
1'056.00 | -0.56% | -6.00 | 1'054.00 | 1'058.00 | 471 | |
Sonova N 13:00:34 / 07.02.25 |
306.60 | 0.03% | 0.10 | 306.60 | 306.70 | 27'742 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
SPI Extra TR 13:00:00 / 07.02.25 |
5'464.29 | -0.17% | -9.35 | ||||
Straumann N 13:01:30 / 07.02.25 |
127.10 | -0.35% | -0.45 | 127.05 | 127.15 | 46'972 | |
Tecan N 12:59:53 / 07.02.25 |
216.20 | -1.37% | -3.00 | 215.80 | 216.40 | 4'395 | |
Ypsomed I 12:32:54 / 07.02.25 |
367.50 | -0.27% | -1.00 | 366.50 | 368.00 | 2'515 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Straumann N 13:01:30 / 07.02.25 |
127.10 | 11.64% | -5.94% | -2.49% | 6.63% | 14.71% | -8.23% | -12.40% |
Bachem N-B- 13:00:09 / 07.02.25 |
56.55 | -0.69% | -11.54% | -3.25% | -1.22% | -17.86% | -4.80% | -47.05% |
Aevis Victoria N 11:52:59 / 07.02.25 |
14.300 | -4.35% | -15.38% | 0.35% | 0.00% | 2.88% | -10.06% | 0.00% |
Medartis N 11:45:07 / 07.02.25 |
69.40 | 21.38% | -18.21% | -0.14% | 14.14% | 40.20% | -7.10% | -45.39% |
Coltene N 12:48:19 / 07.02.25 |
55.00 | 7.39% | -22.91% | -1.43% | 9.13% | 10.00% | -4.01% | -49.08% |
Tecan N 12:59:53 / 07.02.25 |
216.20 | 8.19% | -36.17% | -8.39% | -3.22% | 3.15% | -36.00% | -49.56% |
SHL Telemedicine N 12:58:13 / 07.02.25 |
2.450 | -3.85% | -64.03% | -6.13% | -8.92% | -2.00% | -51.96% | -85.55% |
Idorsia N 12:16:22 / 07.02.25 |
0.7090 | -14.78% | -66.86% | 0.71% | -8.99% | -14.89% | -51.10% | -96.59% |
Curatis Holding N 11:23:26 / 07.02.25 |
12.600 | 0.00% | 0.00% | -3.08% | -6.67% | -17.92% | 251'900.00% | 16'674.19% |
Galderma Group N 13:01:38 / 07.02.25 |
116.10 | 17.79% | 0.00% | 4.88% | 7.00% | 36.04% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:01:54 / 07.02.25 |
43.76 | -0.73% |
44.22 09:06 |
43.53 11:58 |
44.22 07.02.25 |
36.94 06.01.25 |
148'333 |
Santhera Pharm Hl N 13:01:36 / 07.02.25 |
16.000 | -4.31% |
16.380 09:34 |
15.800 09:49 |
17.460 03.02.25 |
12.000 13.01.25 |
41'493 |
SHL Telemedicine N 12:58:13 / 07.02.25 |
2.450 | -2.00% |
2.450 12:58 |
2.450 12:58 |
2.870 06.01.25 |
2.430 03.01.25 |
500 |
Siegfried N 12:38:24 / 07.02.25 |
1'056.00 | -0.56% |
1'060.00 10:26 |
1'054.00 09:01 |
1'066.00 06.02.25 |
940.00 15.01.25 |
471 |
Sonova N 13:00:34 / 07.02.25 |
306.60 | 0.03% |
309.00 09:16 |
305.30 09:01 |
325.70 28.01.25 |
291.20 06.01.25 |
27'742 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 13:00:00 / 07.02.25 |
5'464.29 | -0.17% |
5'484.22 09:18 |
5'463.14 12:00 |
5'520.04 31.01.25 |
5'163.97 03.01.25 |
|
Straumann N 13:01:30 / 07.02.25 |
127.10 | -0.35% |
128.60 09:17 |
127.05 12:30 |
134.15 28.01.25 |
112.25 03.01.25 |
46'972 |
Tecan N 12:59:53 / 07.02.25 |
216.20 | -1.37% |
219.40 09:11 |
216.00 11:59 |
248.00 28.01.25 |
199.70 03.01.25 |
4'395 |
Ypsomed I 12:32:54 / 07.02.25 |
367.50 | -0.27% |
369.00 09:37 |
364.00 09:01 |
372.50 24.01.25 |
323.00 15.01.25 |
2'515 |