×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
13:01:54 / 07.02.25
43.76 -0.73% -0.32 43.74 43.77 148'333
Santhera Pharm Hl N
13:01:36 / 07.02.25
16.000 -4.31% -0.72 16.000 16.100 41'493
SHL Telemedicine N
12:58:13 / 07.02.25
2.450 -2.00% -0.05 2.400 2.440 500
Siegfried N
12:38:24 / 07.02.25
1'056.00 -0.56% -6.00 1'054.00 1'058.00 471
Sonova N
13:00:34 / 07.02.25
306.60 0.03% 0.10 306.60 306.70 27'742
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0120 0.0000
SPI Extra TR
13:00:00 / 07.02.25
5'464.29 -0.17% -9.35
Straumann N
13:01:30 / 07.02.25
127.10 -0.35% -0.45 127.05 127.15 46'972
Tecan N
12:59:53 / 07.02.25
216.20 -1.37% -3.00 215.80 216.40 4'395
Ypsomed I
12:32:54 / 07.02.25
367.50 -0.27% -1.00 366.50 368.00 2'515
43.76
-0.73%
16.00
-4.31%
2.45
-2.00%
1'056.00
-0.56%
306.60
0.03%
0.06
0.00%
5'464.29
-0.17%
127.10
-0.35%
216.20
-1.37%
367.50
-0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Straumann N
13:01:30 / 07.02.25
127.10 11.64% -5.94% -2.49% 6.63% 14.71% -8.23% -12.40%
Bachem N-B-
13:00:09 / 07.02.25
56.55 -0.69% -11.54% -3.25% -1.22% -17.86% -4.80% -47.05%
Aevis Victoria N
11:52:59 / 07.02.25
14.300 -4.35% -15.38% 0.35% 0.00% 2.88% -10.06% 0.00%
Medartis N
11:45:07 / 07.02.25
69.40 21.38% -18.21% -0.14% 14.14% 40.20% -7.10% -45.39%
Coltene N
12:48:19 / 07.02.25
55.00 7.39% -22.91% -1.43% 9.13% 10.00% -4.01% -49.08%
Tecan N
12:59:53 / 07.02.25
216.20 8.19% -36.17% -8.39% -3.22% 3.15% -36.00% -49.56%
SHL Telemedicine N
12:58:13 / 07.02.25
2.450 -3.85% -64.03% -6.13% -8.92% -2.00% -51.96% -85.55%
Idorsia N
12:16:22 / 07.02.25
0.7090 -14.78% -66.86% 0.71% -8.99% -14.89% -51.10% -96.59%
Curatis Holding N
11:23:26 / 07.02.25
12.600 0.00% 0.00% -3.08% -6.67% -17.92% 251'900.00% 16'674.19%
Galderma Group N
13:01:38 / 07.02.25
116.10 17.79% 0.00% 4.88% 7.00% 36.04% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
13:01:54 / 07.02.25
43.76 -0.73% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
148'333
Santhera Pharm Hl N
13:01:36 / 07.02.25
16.000 -4.31% 16.380
09:34
15.800
09:49
17.460
03.02.25
12.000
13.01.25
41'493
SHL Telemedicine N
12:58:13 / 07.02.25
2.450 -2.00% 2.450
12:58
2.450
12:58
2.870
06.01.25
2.430
03.01.25
500
Siegfried N
12:38:24 / 07.02.25
1'056.00 -0.56% 1'060.00
10:26
1'054.00
09:01
1'066.00
06.02.25
940.00
15.01.25
471
Sonova N
13:00:34 / 07.02.25
306.60 0.03% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
27'742
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
13:00:00 / 07.02.25
5'464.29 -0.17% 5'484.22
09:18
5'463.14
12:00
5'520.04
31.01.25
5'163.97
03.01.25
Straumann N
13:01:30 / 07.02.25
127.10 -0.35% 128.60
09:17
127.05
12:30
134.15
28.01.25
112.25
03.01.25
46'972
Tecan N
12:59:53 / 07.02.25
216.20 -1.37% 219.40
09:11
216.00
11:59
248.00
28.01.25
199.70
03.01.25
4'395
Ypsomed I
12:32:54 / 07.02.25
367.50 -0.27% 369.00
09:37
364.00
09:01
372.50
24.01.25
323.00
15.01.25
2'515

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:01 / 07.02.25
12'643.30 0.15%
Eurozone 50
13:16 / 07.02.25
540.59 -0.19%
L&S Dax
13:16 / 07.02.25
21'910.50 0.13%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
13:01 / 07.02.25
12.954 -1.41%
EUR/CHF
13:16 / 07.02.25
0.9414 0.17%
USD/CHF
13:16 / 07.02.25
0.9072 0.25%
Gold 1 Uz
13:16 / 07.02.25
2'864.90 0.33%
Rohöl Brent
13:16 / 07.02.25
74.83 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:01 / 07.02.25
12'643.30 0.15%

Top 5zur Gesamtübersicht

ABB N
13:01 / 07.02.25
50.12 1.05%
Alcon N
13:01 / 07.02.25
83.26 -0.38%
Richemont N
13:00 / 07.02.25
176.50 -0.23%
Geberit N
13:01 / 07.02.25
511.00 -1.16%
Givaudan N
13:00 / 07.02.25
3'889.00 -0.49%
Holcim N
13:01 / 07.02.25
95.22 1.08%
Kühne + Nagel N
13:00 / 07.02.25
203.30 -0.39%
Logitech N
13:01 / 07.02.25
90.42 0.33%
Lonza N
13:01 / 07.02.25
609.40 -0.59%
Nestlé N
13:00 / 07.02.25
77.68 0.23%
Novartis N
13:01 / 07.02.25
97.70 -0.01%
Partners N
13:01 / 07.02.25
1'398.50 -1.38%
Roche GS
13:00 / 07.02.25
288.70 0.35%
Sika N
13:01 / 07.02.25
232.00 -0.56%
Sonova N
13:00 / 07.02.25
306.60 0.03%
Swiss Life N
13:01 / 07.02.25
755.40 0.29%
Swiss Re N
13:00 / 07.02.25
141.80 0.46%
Swisscom N
13:01 / 07.02.25
524.50 1.84%
UBS N
13:01 / 07.02.25
30.31 0.50%
Zurich Insurance N
13:01 / 07.02.25
564.20 0.18%

Flop 5zur Gesamtübersicht

ABB N
13:01 / 07.02.25
50.12 1.05%
Alcon N
13:01 / 07.02.25
83.26 -0.38%
Richemont N
13:00 / 07.02.25
176.50 -0.23%
Geberit N
13:01 / 07.02.25
511.00 -1.16%
Givaudan N
13:00 / 07.02.25
3'889.00 -0.49%
Holcim N
13:01 / 07.02.25
95.22 1.08%
Kühne + Nagel N
13:00 / 07.02.25
203.30 -0.39%
Logitech N
13:01 / 07.02.25
90.42 0.33%
Lonza N
13:01 / 07.02.25
609.40 -0.59%
Nestlé N
13:00 / 07.02.25
77.68 0.23%
Novartis N
13:01 / 07.02.25
97.70 -0.01%
Partners N
13:01 / 07.02.25
1'398.50 -1.38%
Roche GS
13:00 / 07.02.25
288.70 0.35%
Sika N
13:01 / 07.02.25
232.00 -0.56%
Sonova N
13:00 / 07.02.25
306.60 0.03%
Swiss Life N
13:01 / 07.02.25
755.40 0.29%
Swiss Re N
13:00 / 07.02.25
141.80 0.46%
Swisscom N
13:01 / 07.02.25
524.50 1.84%
UBS N
13:01 / 07.02.25
30.31 0.50%
Zurich Insurance N
13:01 / 07.02.25
564.20 0.18%
NAME INTRADAY KURS +/-%
SPI
13:00 / 07.02.25
16'773.49 0.10%

Top 5zur Gesamtübersicht

ABB N
13:01 / 07.02.25
50.12 1.05%
Accelleron N
12:59 / 07.02.25
43.42 -0.05%
Addex N
12:07 / 07.02.25
0.0616 2.33%
Adecco N
12:58 / 07.02.25
22.04 -1.08%
Adval Tech N
09:56 / 07.02.25
69.00 -2.13%
Alcon N
13:01 / 07.02.25
83.26 -0.38%
Allreal N
13:01 / 07.02.25
171.00 -0.35%