×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 13:27:00
- 2'003.88
- 0.24%
- 4.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:26:40 / 17.09.24 |
34.47 | -0.32% | -0.11 | 34.46 | 34.48 | 153'306 | |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | 1.39% | 0.13 | 9.350 | 9.430 | 1'129 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.610 | 2.990 | 18'135 | |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'174.00 | 1'079 | |
|
Sonova N 13:27:26 / 17.09.24 |
302.60 | -0.30% | -0.90 | 302.60 | 302.70 | 15'787 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 13:27:00 / 17.09.24 |
5'284.45 | 0.68% | 35.50 | ||||
|
Straumann N 13:27:30 / 17.09.24 |
124.75 | 1.38% | 1.70 | 124.70 | 124.75 | 34'118 | |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | 0.58% | 1.60 | 279.40 | 279.80 | 1'874 | |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | -0.12% | -0.50 | 425.00 | 427.00 | 3'681 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 13:26:40 / 17.09.24 |
34.47 | 27.79% | 0.00% | -2.68% | -8.64% | 6.78% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 11:40:08 / 17.09.24 |
9.450 | -4.99% | -32.46% | -3.18% | 6.78% | 14.27% | 9.00% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 13:27:26 / 17.09.24 |
302.60 | 10.60% | 38.39% | 1.71% | 3.77% | 11.45% | 40.22% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 13:27:00 / 17.09.24 |
5'284.45 | 6.52% | 12.72% | 1.09% | -0.95% | 1.39% | 7.77% | -15.52% |
|
Straumann N 13:27:30 / 17.09.24 |
124.75 | -9.26% | 16.52% | 6.03% | -0.99% | 14.03% | 0.48% | -35.69% |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | -19.04% | -32.59% | 0.14% | -0.50% | -7.17% | -10.90% | -52.07% |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | 40.76% | 152.67% | 0.95% | 4.41% | 8.26% | 59.85% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 13:27:15 / 17.09.24 |
265.30 | 0.45% |
266.40 09:07 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
103'213 |
|
Tecan N 13:18:59 / 17.09.24 |
279.60 | 0.58% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'874 |
|
Roche I 13:24:02 / 17.09.24 |
284.20 | 0.14% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
3'756 |
|
Sonova N 13:27:26 / 17.09.24 |
302.60 | -0.30% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
15'787 |
|
Ypsomed I 13:17:32 / 17.09.24 |
426.00 | -0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
3'681 |
|
Lonza N 13:22:51 / 17.09.24 |
549.60 | -0.22% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
27'050 |
|
Siegfried N 13:23:45 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'079 |
|
SPI Gesundheit PR 13:27:00 / 17.09.24 |
2'003.88 | 0.24% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 13:27:00 / 17.09.24 |
3'834.26 | 0.24% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 13:27:00 / 17.09.24 |
5'284.45 | 0.68% |
5'292.35 12:15 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |