×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:19:10 / 12.02.25 |
44.91 | 0.58% | 0.26 | 44.89 | 44.91 | 312'249 | |
Santhera Pharm Hl N 17:18:21 / 12.02.25 |
15.780 | -4.94% | -0.82 | 15.780 | 15.960 | 100'901 | |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -49.54% | -1.09 | 2.000 | 2.240 | 3'812 | |
Siegfried N 17:14:30 / 12.02.25 |
1'052.00 | 0.00% | 0.00 | 1'052.00 | 1'054.00 | 2'963 | |
Sonova N 17:19:46 / 12.02.25 |
302.30 | -1.11% | -3.40 | 302.20 | 302.40 | 61'491 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 | ||
SPI Extra TR 17:30:00 / 12.02.25 |
5'513.01 | 0.09% | 4.81 | ||||
Straumann N 17:19:55 / 12.02.25 |
122.05 | -0.12% | -0.15 | 121.95 | 122.05 | 172'074 | |
Tecan N 17:19:26 / 12.02.25 |
209.00 | -0.38% | -0.80 | 209.20 | 209.40 | 20'564 | |
Ypsomed I 17:19:47 / 12.02.25 |
375.50 | -0.13% | -0.50 | 374.50 | 375.50 | 6'442 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:19:10 / 12.02.25 |
44.91 | 20.12% | 65.00% | 3.17% | 12.08% | 12.64% | 57.86% | 0.00% |
Santhera Pharm Hl N 17:18:21 / 12.02.25 |
15.780 | 20.12% | 69.22% | -6.41% | 12.71% | 89.66% | 56.24% | 14.48% |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -15.77% | -68.49% | -55.80% | -59.67% | -55.44% | -80.27% | -87.41% |
Siegfried N 17:14:30 / 12.02.25 |
1'052.00 | 6.69% | 22.90% | -0.19% | 9.02% | -4.36% | 17.50% | 49.41% |
Sonova N 17:19:46 / 12.02.25 |
302.30 | 3.17% | 11.41% | -2.17% | -0.69% | -0.36% | 6.11% | -5.36% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -72.60% | -96.20% |
SPI Extra TR 17:30:00 / 12.02.25 |
5'513.01 | 7.03% | 11.03% | 1.45% | 5.03% | 8.21% | 9.56% | -1.53% |
Straumann N 17:19:55 / 12.02.25 |
122.05 | 6.96% | -9.88% | -4.42% | 0.54% | 10.65% | -12.32% | -12.75% |
Tecan N 17:19:26 / 12.02.25 |
209.00 | 3.55% | -38.91% | -6.45% | -8.17% | -0.48% | -40.42% | -48.48% |
Ypsomed I 17:19:47 / 12.02.25 |
375.50 | 14.81% | 24.09% | 4.45% | 10.77% | 9.16% | 7.75% | 130.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Medacta N 17:19:11 / 12.02.25 |
135.80 | -0.44% |
138.20 09:08 |
134.80 16:53 |
140.00 11.02.25 |
106.40 20.01.25 |
7'991 |
IVF Hartmann N 14:05:55 / 12.02.25 |
149.00 | 0.68% |
149.00 13:52 |
148.00 12:10 |
152.00 08.01.25 |
142.00 04.02.25 |
102 |
Tecan N 17:19:26 / 12.02.25 |
209.00 | -0.38% |
212.40 10:54 |
207.20 14:32 |
248.00 28.01.25 |
199.70 03.01.25 |
20'564 |
Roche GS 17:19:58 / 12.02.25 |
291.20 | 1.04% |
291.60 16:38 |
288.70 14:32 |
292.10 06.02.25 |
254.10 03.01.25 |
434'625 |
Sonova N 17:19:46 / 12.02.25 |
302.30 | -1.11% |
306.80 09:08 |
300.90 14:40 |
325.70 28.01.25 |
291.20 06.01.25 |
61'491 |
Roche I 17:17:34 / 12.02.25 |
310.60 | 0.71% |
311.20 16:49 |
308.40 09:44 |
311.60 05.02.25 |
270.60 03.01.25 |
7'258 |
Ypsomed I 17:19:47 / 12.02.25 |
375.50 | -0.13% |
380.50 11:36 |
373.00 14:31 |
380.50 12.02.25 |
323.00 15.01.25 |
6'442 |
Lonza N 17:19:59 / 12.02.25 |
598.40 | -1.71% |
604.40 09:15 |
590.40 15:01 |
616.00 06.02.25 |
532.20 15.01.25 |
121'518 |
Siegfried N 17:14:30 / 12.02.25 |
1'052.00 | 0.00% |
1'058.00 13:35 |
1'044.00 14:32 |
1'066.00 06.02.25 |
940.00 15.01.25 |
2'963 |
SPI Extra TR 17:30:00 / 12.02.25 |
5'513.01 | 0.09% |
5'525.66 14:09 |
5'490.64 14:33 |
5'525.66 12.02.25 |
5'163.97 03.01.25 |