×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
17:19:10 / 12.02.25
44.91 0.58% 0.26 44.89 44.91 312'249
Santhera Pharm Hl N
17:18:21 / 12.02.25
15.780 -4.94% -0.82 15.780 15.960 100'901
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -49.54% -1.09 2.000 2.240 3'812
Siegfried N
17:14:30 / 12.02.25
1'052.00 0.00% 0.00 1'052.00 1'054.00 2'963
Sonova N
17:19:46 / 12.02.25
302.30 -1.11% -3.40 302.20 302.40 61'491
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
17:30:00 / 12.02.25
5'513.01 0.09% 4.81
Straumann N
17:19:55 / 12.02.25
122.05 -0.12% -0.15 121.95 122.05 172'074
Tecan N
17:19:26 / 12.02.25
209.00 -0.38% -0.80 209.20 209.40 20'564
Ypsomed I
17:19:47 / 12.02.25
375.50 -0.13% -0.50 374.50 375.50 6'442
44.91
0.58%
15.78
-4.94%
1.11
-49.54%
1'052.00
0.00%
302.30
-1.11%
0.06
0.00%
5'513.01
0.09%
122.05
-0.12%
209.00
-0.38%
375.50
-0.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:19:10 / 12.02.25
44.91 20.12% 65.00% 3.17% 12.08% 12.64% 57.86% 0.00%
Santhera Pharm Hl N
17:18:21 / 12.02.25
15.780 20.12% 69.22% -6.41% 12.71% 89.66% 56.24% 14.48%
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -15.77% -68.49% -55.80% -59.67% -55.44% -80.27% -87.41%
Siegfried N
17:14:30 / 12.02.25
1'052.00 6.69% 22.90% -0.19% 9.02% -4.36% 17.50% 49.41%
Sonova N
17:19:46 / 12.02.25
302.30 3.17% 11.41% -2.17% -0.69% -0.36% 6.11% -5.36%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -72.60% -96.20%
SPI Extra TR
17:30:00 / 12.02.25
5'513.01 7.03% 11.03% 1.45% 5.03% 8.21% 9.56% -1.53%
Straumann N
17:19:55 / 12.02.25
122.05 6.96% -9.88% -4.42% 0.54% 10.65% -12.32% -12.75%
Tecan N
17:19:26 / 12.02.25
209.00 3.55% -38.91% -6.45% -8.17% -0.48% -40.42% -48.48%
Ypsomed I
17:19:47 / 12.02.25
375.50 14.81% 24.09% 4.45% 10.77% 9.16% 7.75% 130.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Medacta N
17:19:11 / 12.02.25
135.80 -0.44% 138.20
09:08
134.80
16:53
140.00
11.02.25
106.40
20.01.25
7'991
IVF Hartmann N
14:05:55 / 12.02.25
149.00 0.68% 149.00
13:52
148.00
12:10
152.00
08.01.25
142.00
04.02.25
102
Tecan N
17:19:26 / 12.02.25
209.00 -0.38% 212.40
10:54
207.20
14:32
248.00
28.01.25
199.70
03.01.25
20'564
Roche GS
17:19:58 / 12.02.25
291.20 1.04% 291.60
16:38
288.70
14:32
292.10
06.02.25
254.10
03.01.25
434'625
Sonova N
17:19:46 / 12.02.25
302.30 -1.11% 306.80
09:08
300.90
14:40
325.70
28.01.25
291.20
06.01.25
61'491
Roche I
17:17:34 / 12.02.25
310.60 0.71% 311.20
16:49
308.40
09:44
311.60
05.02.25
270.60
03.01.25
7'258
Ypsomed I
17:19:47 / 12.02.25
375.50 -0.13% 380.50
11:36
373.00
14:31
380.50
12.02.25
323.00
15.01.25
6'442
Lonza N
17:19:59 / 12.02.25
598.40 -1.71% 604.40
09:15
590.40
15:01
616.00
06.02.25
532.20
15.01.25
121'518
Siegfried N
17:14:30 / 12.02.25
1'052.00 0.00% 1'058.00
13:35
1'044.00
14:32
1'066.00
06.02.25
940.00
15.01.25
2'963
SPI Extra TR
17:30:00 / 12.02.25
5'513.01 0.09% 5'525.66
14:09
5'490.64
14:33
5'525.66
12.02.25
5'163.97
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.02.25
12'697.28 0.02%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
17:46 / 12.02.25
22'171.00 0.34%
S&P 500 (ETF SPY)
17:31 / 12.02.25
600.92 -0.72%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
17:46 / 12.02.25
0.9475 0.12%
USD/CHF
17:46 / 12.02.25
0.9136 0.00%
Gold 1 Uz
17:45 / 12.02.25
2'897.36 -0.04%
Rohöl Brent
17:46 / 12.02.25
75.86 -1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.02.25
12'697.28 0.02%

Top 5zur Gesamtübersicht

ABB N
17:19 / 12.02.25
50.42 -0.36%
Alcon N
17:19 / 12.02.25
80.98 -1.39%
Richemont N
17:19 / 12.02.25
180.35 0.75%
Geberit N
17:19 / 12.02.25
512.40 0.12%
Givaudan N
17:19 / 12.02.25
3'845.00 0.42%
Holcim N
17:19 / 12.02.25
96.08 -0.02%
Kühne + Nagel N
17:18 / 12.02.25
207.20 -1.10%
Logitech N
17:19 / 12.02.25
91.38 0.09%
Lonza N
17:19 / 12.02.25
598.40 -1.71%
Nestlé N
17:19 / 12.02.25
78.70 0.64%
Novartis N
17:19 / 12.02.25
97.58 -0.47%
Partners N
17:19 / 12.02.25
1'400.00 -0.64%
Roche GS
17:19 / 12.02.25
291.20 1.04%
Sika N
17:19 / 12.02.25
234.00 0.13%
Sonova N
17:19 / 12.02.25
302.30 -1.11%
Swiss Life N
17:19 / 12.02.25
768.80 0.23%
Swiss Re N
17:19 / 12.02.25
141.65 -0.04%
Swisscom N
17:19 / 12.02.25
526.50 -0.19%
UBS N
17:19 / 12.02.25
29.97 -1.09%
Zurich Insurance N
17:19 / 12.02.25
570.00 0.04%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 12.02.25
50.42 -0.36%
Alcon N
17:19 / 12.02.25
80.98 -1.39%
Richemont N
17:19 / 12.02.25
180.35 0.75%
Geberit N
17:19 / 12.02.25
512.40 0.12%
Givaudan N
17:19 / 12.02.25
3'845.00 0.42%
Holcim N
17:19 / 12.02.25
96.08 -0.02%
Kühne + Nagel N
17:18 / 12.02.25
207.20 -1.10%
Logitech N
17:19 / 12.02.25
91.38 0.09%
Lonza N
17:19 / 12.02.25
598.40 -1.71%
Nestlé N
17:19 / 12.02.25
78.70 0.64%
Novartis N
17:19 / 12.02.25
97.58 -0.47%
Partners N
17:19 / 12.02.25