×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:09:00
- 2'009.29
- 0.51%
- 10.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:08:56 / 17.09.24 |
34.50 | -0.23% | -0.08 | 34.49 | 34.50 | 184'203 | |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% | 0.03 | 9.350 | 9.430 | 1'948 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.850 | 2.990 | 18'135 | |
|
Siegfried N 13:59:53 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'174.00 | 1'090 | |
|
Sonova N 14:10:07 / 17.09.24 |
303.40 | -0.03% | -0.10 | 303.30 | 303.40 | 18'185 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 14:09:00 / 17.09.24 |
5'294.61 | 0.87% | 45.66 | ||||
|
Straumann N 14:08:22 / 17.09.24 |
125.20 | 1.75% | 2.15 | 125.10 | 125.20 | 46'326 | |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.40 | 279.80 | 1'890 | |
|
Ypsomed I 14:07:46 / 17.09.24 |
427.50 | 0.23% | 1.00 | 427.00 | 427.50 | 4'064 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:08:56 / 17.09.24 |
34.50 | 27.79% | 0.00% | -2.60% | -8.56% | 6.88% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | -4.99% | -32.46% | -4.20% | 5.65% | 13.06% | 7.84% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 13:59:53 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 14:10:07 / 17.09.24 |
303.40 | 10.60% | 38.39% | 1.98% | 4.05% | 11.75% | 40.59% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 14:09:00 / 17.09.24 |
5'294.61 | 6.73% | 12.72% | 1.28% | -0.76% | 1.58% | 7.98% | -15.52% |
|
Straumann N 14:08:22 / 17.09.24 |
125.20 | -9.26% | 16.52% | 6.42% | -0.63% | 14.44% | 0.85% | -35.69% |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
Ypsomed I 14:07:46 / 17.09.24 |
427.50 | 40.76% | 152.67% | 1.30% | 4.78% | 8.64% | 60.41% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 14:10:31 / 17.09.24 |
266.50 | 0.91% |
266.50 14:10 |
264.40 10:47 |
288.20 02.09.24 |
212.90 03.05.24 |
120'961 |
|
Tecan N 13:44:42 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'890 |
|
Roche I 14:07:16 / 17.09.24 |
284.80 | 0.35% |
286.00 09:07 |
283.80 10:40 |
312.00 26.07.24 |
229.40 08.04.24 |
4'628 |
|
Sonova N 14:10:07 / 17.09.24 |
303.40 | -0.03% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
18'185 |
|
Ypsomed I 14:07:46 / 17.09.24 |
427.50 | 0.23% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'064 |
|
Lonza N 14:10:16 / 17.09.24 |
549.40 | -0.25% |
552.40 09:00 |
547.00 12:02 |
589.40 29.07.24 |
339.00 08.01.24 |
32'289 |
|
Siegfried N 13:59:53 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'090 |
|
SPI Gesundheit PR 14:09:00 / 17.09.24 |
2'009.29 | 0.51% |
2'011.44 09:18 |
2'001.38 10:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 14:09:00 / 17.09.24 |
3'844.60 | 0.51% |
3'848.73 09:18 |
3'829.47 10:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 14:09:00 / 17.09.24 |
5'294.61 | 0.87% |
5'294.61 14:09 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |