Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 09:16:15 / 09.07.25 |
43.83 | -0.48% | -0.21 | 43.80 | 43.84 | 21'655 | |
Santhera Pharm Hl N 09:12:34 / 09.07.25 |
12.080 | 1.00% | 0.12 | 12.000 | 12.120 | 2'778 | |
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | 0.00% | 0.00 | 1.810 | 1.950 | ||
Siegfried Hldg N 09:08:23 / 09.07.25 |
89.00 | -1.11% | -1.00 | 88.80 | 89.00 | 863 | |
Sonova N 09:15:51 / 09.07.25 |
230.90 | -0.65% | -1.50 | 231.00 | 231.20 | 3'062 | |
SPI Extra TR 09:15:00 / 09.07.25 |
5'752.37 | -0.31% | -17.90 | ||||
Straumann N 09:15:46 / 09.07.25 |
104.30 | -1.14% | -1.20 | 104.15 | 104.35 | 5'604 | |
Tecan N 09:15:08 / 09.07.25 |
159.00 | -1.30% | -2.10 | 158.50 | 159.20 | 989 | |
Ypsomed I 09:14:22 / 09.07.25 |
416.50 | 0.00% | 0.00 | 415.00 | 417.50 | 1'228 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 09:16:15 / 09.07.25 |
43.83 | 18.48% | 62.75% | 2.84% | 2.72% | 32.58% | 28.91% | 0.00% |
Santhera Pharm Hl N 09:12:34 / 09.07.25 |
12.080 | -13.46% | 21.92% | 3.07% | -6.65% | -17.71% | 46.96% | 32.89% |
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | -30.58% | -74.03% | -3.48% | -8.61% | -5.00% | -56.30% | -90.19% |
Siegfried Hldg N 09:08:23 / 09.07.25 |
89.00 | -8.33% | 5.59% | -0.67% | -7.77% | 0.88% | -9.53% | 29.98% |
Sonova N 09:15:51 / 09.07.25 |
230.90 | -21.57% | -15.31% | -2.53% | -10.78% | -0.86% | -15.51% | -28.18% |
SPI Extra TR 09:15:00 / 09.07.25 |
5'752.37 | 11.67% | 16.32% | 0.68% | -0.13% | 14.64% | 8.14% | 18.60% |
Straumann N 09:15:46 / 09.07.25 |
104.30 | -7.66% | -22.20% | -2.84% | -5.61% | 9.21% | -10.82% | -12.34% |
Tecan N 09:15:08 / 09.07.25 |
159.00 | -20.48% | -53.09% | -3.05% | -8.04% | 10.49% | -48.91% | -48.40% |
Ypsomed I 09:14:22 / 09.07.25 |
416.50 | 27.18% | 37.46% | 0.00% | 0.97% | 27.57% | -1.42% | 207.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Medacta N 09:13:45 / 09.07.25 |
133.00 | -0.45% |
134.20 09:00 |
132.60 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
73 |
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% |
137.50 09:00 |
137.50 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
200 |
Tecan N 09:15:08 / 09.07.25 |
159.00 | -1.30% |
161.40 09:00 |
158.60 09:08 |
248.00 28.01.25 |
131.50 07.04.25 |
989 |
Sonova N 09:15:51 / 09.07.25 |
230.90 | -0.65% |
232.40 09:03 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
3'062 |
Roche GS 09:16:00 / 09.07.25 |
255.90 | -0.70% |
257.20 09:02 |
255.90 09:15 |
313.80 12.03.25 |
231.90 09.04.25 |
35'438 |
Roche I 09:14:41 / 09.07.25 |
272.20 | -0.29% |
273.40 09:02 |
272.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
776 |
Ypsomed I 09:14:22 / 09.07.25 |
416.50 | 0.00% |
417.00 09:00 |
414.00 09:09 |
426.50 27.06.25 |
291.50 07.04.25 |
1'228 |
Lonza N 09:16:15 / 09.07.25 |
556.80 | 0.22% |
558.60 09:02 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
6'810 |
SPI Extra TR 09:15:00 / 09.07.25 |
5'752.37 | -0.31% |
5'767.07 09:03 |
5'752.37 09:15 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |