×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:30:00
- 2'008.24
- 0.45%
- 9.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Medacta N 13:47:58 / 17.09.24 |
124.00 | 0.16% | 0.20 | 123.80 | 124.60 | 824 | |
|
Straumann N 14:31:47 / 17.09.24 |
125.30 | 1.83% | 2.25 | 125.20 | 125.30 | 51'982 | |
|
IVF Hartmann N 14:14:22 / 17.09.24 |
136.00 | 0.00% | 0.00 | 136.00 | 137.00 | 40 | |
|
Roche GS 14:32:03 / 17.09.24 |
266.70 | 0.98% | 2.60 | 266.60 | 266.80 | 137'982 | |
|
Tecan N 14:31:50 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.60 | 280.00 | 2'196 | |
|
Roche I 14:31:48 / 17.09.24 |
285.00 | 0.42% | 1.20 | 284.80 | 285.20 | 4'913 | |
|
Sonova N 14:32:05 / 17.09.24 |
303.50 | 0.00% | 0.00 | 303.50 | 303.70 | 19'558 | |
|
Ypsomed I 14:31:50 / 17.09.24 |
426.00 | -0.12% | -0.50 | 425.50 | 427.00 | 4'161 | |
|
Lonza N 14:32:09 / 17.09.24 |
545.40 | -0.98% | -5.40 | 545.20 | 545.60 | 36'101 | |
|
Siegfried N 14:27:43 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'174.00 | 1'439 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:31:55 / 17.09.24 |
34.49 | 27.79% | 0.00% | -2.63% | -8.59% | 6.85% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | -4.99% | -32.46% | -4.20% | 5.65% | 13.06% | 7.84% | -56.65% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Siegfried N 14:27:43 / 17.09.24 |
1'172.00 | 38.08% | 94.36% | 4.64% | 17.55% | 26.57% | 51.84% | 40.35% |
|
Sonova N 14:32:05 / 17.09.24 |
303.50 | 10.60% | 38.39% | 2.02% | 4.08% | 11.79% | 40.64% | -20.96% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
SPI Extra TR 14:30:00 / 17.09.24 |
5'298.01 | 6.80% | 12.72% | 1.35% | -0.70% | 1.65% | 8.05% | -15.52% |
|
Straumann N 14:31:47 / 17.09.24 |
125.30 | -9.26% | 16.52% | 6.50% | -0.56% | 14.53% | 0.93% | -35.69% |
|
Tecan N 14:31:50 / 17.09.24 |
279.80 | -19.04% | -32.59% | 0.21% | -0.43% | -7.10% | -10.83% | -52.07% |
|
Ypsomed I 14:31:50 / 17.09.24 |
426.00 | 40.76% | 152.67% | 0.95% | 4.41% | 8.26% | 59.85% | 198.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:31:55 / 17.09.24 |
34.49 | -0.26% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
190'484 |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
1'948 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 14:27:43 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'439 |
|
Sonova N 14:32:05 / 17.09.24 |
303.50 | 0.00% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
19'558 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 14:30:00 / 17.09.24 |
5'298.01 | 0.93% |
5'298.01 14:30 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 14:31:47 / 17.09.24 |
125.30 | 1.83% |
125.35 14:27 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
51'982 |
|
Tecan N 14:31:50 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'196 |
|
Ypsomed I 14:31:50 / 17.09.24 |
426.00 | -0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'161 |