×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Straumann N
12:41:47 / 14.02.25
127.50 0.08% 0.10 127.45 127.55 33'668
Medacta N
12:11:05 / 14.02.25
137.60 -1.01% -1.40 137.60 138.40 2'840
IVF Hartmann N
11:17:45 / 14.02.25
147.00 -0.68% -1.00 146.00 148.00 86
Tecan N
12:35:07 / 14.02.25
215.40 -0.09% -0.20 215.20 215.60 6'188
Roche GS
12:40:46 / 14.02.25
295.70 -0.71% -2.10 295.60 295.70 475'707
Sonova N
12:41:54 / 14.02.25
302.60 -0.10% -0.30 302.50 302.70 43'989
Roche I
12:40:03 / 14.02.25
317.40 -0.56% -1.80 317.20 317.40 6'853
Ypsomed I
12:30:10 / 14.02.25
372.00 -1.33% -5.00 371.50 373.00 1'286
Lonza N
12:38:46 / 14.02.25
598.40 0.07% 0.40 598.00 598.20 53'562
Siegfried N
12:38:51 / 14.02.25
1'064.00 -0.56% -6.00 1'062.00 1'064.00 1'074
44.72
-0.45%
17.20
0.12%
2.00
-0.50%
1'064.00
-0.56%
302.60
-0.10%
0.06
0.00%
5'581.97
0.18%
127.50
0.08%
215.40
-0.09%
372.00
-1.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
12:41:20 / 14.02.25
44.72 20.85% 66.00% 1.47% 9.69% 10.15% 55.76% 0.00%
Santhera Pharm Hl N
12:42:37 / 14.02.25
17.200 24.31% 75.13% 4.12% 22.86% 115.00% 72.86% 18.48%
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Siegfried N
12:38:51 / 14.02.25
1'064.00 8.52% 25.00% 1.72% 8.24% -4.49% 17.40% 51.97%
Sonova N
12:41:54 / 14.02.25
302.60 2.23% 10.39% -0.36% 0.00% -3.04% 6.44% -6.22%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
SPI Extra TR
12:42:00 / 14.02.25
5'581.97 8.37% 12.32% 2.42% 5.12% 8.50% 10.30% -0.39%
Straumann N
12:41:47 / 14.02.25
127.50 11.51% -6.05% 0.87% 3.32% 14.35% -11.86% -9.03%
Tecan N
12:35:07 / 14.02.25
215.40 6.42% -37.22% 1.13% -3.84% 2.57% -39.39% -47.05%
Ypsomed I
12:30:10 / 14.02.25
372.00 15.11% 24.42% 0.68% 8.77% 4.20% 8.14% 130.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
12:41:20 / 14.02.25
44.72 -0.45% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
153'224
Santhera Pharm Hl N
12:42:37 / 14.02.25
17.200 0.12% 17.400
09:01
17.000
10:49
17.760
13.02.25
12.000
13.01.25
21'829
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'524
Siegfried N
12:38:51 / 14.02.25
1'064.00 -0.56% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
1'074
Sonova N
12:41:54 / 14.02.25
302.60 -0.10% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
43'989
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
12:42:00 / 14.02.25
5'581.97 0.18% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
12:41:47 / 14.02.25
127.50 0.08% 127.80
12:17
126.15
09:30
134.15
28.01.25
112.25
03.01.25
33'668
Tecan N
12:35:07 / 14.02.25
215.40 -0.09% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
6'188
Ypsomed I
12:30:10 / 14.02.25
372.00 -1.33% 375.50
10:43
372.00
12:30
380.50
12.02.25
323.00
15.01.25
1'286

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:42 / 14.02.25
12'921.03 -0.22%
Eurozone 50
12:57 / 14.02.25
557.46 0.21%
L&S Dax
12:57 / 14.02.25
22'563.50 0.33%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:42 / 14.02.25
13.221 1.34%
EUR/CHF
12:57 / 14.02.25
0.9437 -0.21%
USD/CHF
12:57 / 14.02.25
0.9018 -0.29%
Gold 1 Uz
12:57 / 14.02.25
2'932.25 0.20%
Rohöl Brent
12:57 / 14.02.25
75.64 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:42 / 14.02.25
12'921.03 -0.22%

Top 5zur Gesamtübersicht

ABB N
12:42 / 14.02.25
51.48 0.35%
Alcon N
12:41 / 14.02.25
81.56 -0.44%
Richemont N
12:42 / 14.02.25
185.05 0.65%
Geberit N
12:38 / 14.02.25
535.80 0.19%
Givaudan N
12:41 / 14.02.25
3'987.00 1.09%
Holcim N
12:42 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:40 / 14.02.25
211.10 -0.24%
Logitech N
12:41 / 14.02.25
93.68 1.30%
Lonza N
12:38 / 14.02.25
598.40 0.07%
Nestlé N
12:41 / 14.02.25
83.40 -0.33%
Novartis N
12:41 / 14.02.25
96.73 -1.07%
Partners N
12:40 / 14.02.25
1'422.00 1.03%
Roche GS
12:40 / 14.02.25
295.70 -0.71%
Sika N
12:41 / 14.02.25
243.10 1.12%
Sonova N
12:41 / 14.02.25
302.60 -0.10%
Swiss Life N
12:42 / 14.02.25
766.00 -0.13%
Swiss Re N
12:42 / 14.02.25
140.55 -0.35%
Swisscom N
12:42 / 14.02.25
500.50 -1.86%
UBS N
12:41 / 14.02.25
30.26 -0.13%
Zurich Insurance N
12:40 / 14.02.25
565.20 -0.74%

Flop 5zur Gesamtübersicht

ABB N
12:42 / 14.02.25
51.48 0.35%
Alcon N
12:41 / 14.02.25
81.56 -0.44%
Richemont N
12:42 / 14.02.25
185.05 0.65%
Geberit N
12:38 / 14.02.25
535.80 0.19%
Givaudan N
12:41 / 14.02.25
3'987.00 1.09%
Holcim N
12:42 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:40 / 14.02.25
211.10 -0.24%
Logitech N
12:41 / 14.02.25
93.68 1.30%
Lonza N
12:38 / 14.02.25
598.40 0.07%
Nestlé N
12:41 / 14.02.25
83.40 -0.33%
Novartis N
12:41 / 14.02.25
96.73 -1.07%
Partners N
12:40 / 14.02.25
1'422.00 1.03%
Roche GS
12:40 / 14.02.25
295.70 -0.71%
Sika N
12:41 / 14.02.25
243.10 1.12%
Sonova N
12:41 / 14.02.25
302.60 -0.10%
Swiss Life N
12:42 / 14.02.25
766.00 -0.13%
Swiss Re N
12:42 / 14.02.25
140.55 -0.35%
Swisscom N
12:42 / 14.02.25
500.50 -1.86%
UBS N
12:41 / 14.02.25
30.26 -0.13%
Zurich Insurance N
12:40 / 14.02.25
565.20 -0.74%
NAME INTRADAY KURS +/-%
SPI
12:42 / 14.02.25
17'138.49 -0.14%

Top 5zur Gesamtübersicht

ABB N
12:42 / 14.02.25
51.48 0.35%
Accelleron N
12:41 / 14.02.25
42.90 -0.97%
Addex N
12:08 / 14.02.25
0.0590 -1.01%
Adecco N
12:41 / 14.02.25
22.22 1.00%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
12:41 / 14.02.25
81.56 -0.44%
Allreal N
12:25 / 14.02.25
171.00 0.12%
Also N
12:13 / 14.02.25
256.50 -0.58%
ams-OSRAM I
12:42 / 14.02.25