×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 12:41:47 / 14.02.25 |
127.50 | 0.08% | 0.10 | 127.45 | 127.55 | 33'668 | |
Medacta N 12:11:05 / 14.02.25 |
137.60 | -1.01% | -1.40 | 137.60 | 138.40 | 2'840 | |
IVF Hartmann N 11:17:45 / 14.02.25 |
147.00 | -0.68% | -1.00 | 146.00 | 148.00 | 86 | |
Tecan N 12:35:07 / 14.02.25 |
215.40 | -0.09% | -0.20 | 215.20 | 215.60 | 6'188 | |
Roche GS 12:40:46 / 14.02.25 |
295.70 | -0.71% | -2.10 | 295.60 | 295.70 | 475'707 | |
Sonova N 12:41:54 / 14.02.25 |
302.60 | -0.10% | -0.30 | 302.50 | 302.70 | 43'989 | |
Roche I 12:40:03 / 14.02.25 |
317.40 | -0.56% | -1.80 | 317.20 | 317.40 | 6'853 | |
Ypsomed I 12:30:10 / 14.02.25 |
372.00 | -1.33% | -5.00 | 371.50 | 373.00 | 1'286 | |
Lonza N 12:38:46 / 14.02.25 |
598.40 | 0.07% | 0.40 | 598.00 | 598.20 | 53'562 | |
Siegfried N 12:38:51 / 14.02.25 |
1'064.00 | -0.56% | -6.00 | 1'062.00 | 1'064.00 | 1'074 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 12:41:20 / 14.02.25 |
44.72 | 20.85% | 66.00% | 1.47% | 9.69% | 10.15% | 55.76% | 0.00% |
Santhera Pharm Hl N 12:42:37 / 14.02.25 |
17.200 | 24.31% | 75.13% | 4.12% | 22.86% | 115.00% | 72.86% | 18.48% |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -22.69% | -71.08% | -18.03% | -21.57% | -19.03% | -63.96% | -88.38% |
Siegfried N 12:38:51 / 14.02.25 |
1'064.00 | 8.52% | 25.00% | 1.72% | 8.24% | -4.49% | 17.40% | 51.97% |
Sonova N 12:41:54 / 14.02.25 |
302.60 | 2.23% | 10.39% | -0.36% | 0.00% | -3.04% | 6.44% | -6.22% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -68.68% | -96.20% |
SPI Extra TR 12:42:00 / 14.02.25 |
5'581.97 | 8.37% | 12.32% | 2.42% | 5.12% | 8.50% | 10.30% | -0.39% |
Straumann N 12:41:47 / 14.02.25 |
127.50 | 11.51% | -6.05% | 0.87% | 3.32% | 14.35% | -11.86% | -9.03% |
Tecan N 12:35:07 / 14.02.25 |
215.40 | 6.42% | -37.22% | 1.13% | -3.84% | 2.57% | -39.39% | -47.05% |
Ypsomed I 12:30:10 / 14.02.25 |
372.00 | 15.11% | 24.42% | 0.68% | 8.77% | 4.20% | 8.14% | 130.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 12:41:20 / 14.02.25 |
44.72 | -0.45% |
45.06 09:01 |
44.58 11:39 |
45.10 13.02.25 |
36.94 06.01.25 |
153'224 |
Santhera Pharm Hl N 12:42:37 / 14.02.25 |
17.200 | 0.12% |
17.400 09:01 |
17.000 10:49 |
17.760 13.02.25 |
12.000 13.01.25 |
21'829 |
SHL Telemedicine N 12:10:59 / 14.02.25 |
2.000 | -0.50% |
2.190 09:33 |
2.000 10:51 |
2.870 06.01.25 |
1.105 12.02.25 |
2'524 |
Siegfried N 12:38:51 / 14.02.25 |
1'064.00 | -0.56% |
1'072.00 09:09 |
1'058.00 11:10 |
1'074.00 13.02.25 |
940.00 15.01.25 |
1'074 |
Sonova N 12:41:54 / 14.02.25 |
302.60 | -0.10% |
303.00 11:05 |
299.60 09:22 |
325.70 28.01.25 |
291.20 06.01.25 |
43'989 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 12:42:00 / 14.02.25 |
5'581.97 | 0.18% |
5'585.63 10:24 |
5'564.65 09:30 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 12:41:47 / 14.02.25 |
127.50 | 0.08% |
127.80 12:17 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
33'668 |
Tecan N 12:35:07 / 14.02.25 |
215.40 | -0.09% |
216.80 09:01 |
213.80 09:29 |
248.00 28.01.25 |
199.70 03.01.25 |
6'188 |
Ypsomed I 12:30:10 / 14.02.25 |
372.00 | -1.33% |
375.50 10:43 |
372.00 12:30 |
380.50 12.02.25 |
323.00 15.01.25 |
1'286 |