×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
11:55:28 / 12.02.25
44.50 -0.34% -0.15 44.49 44.51 154'665
Santhera Pharm Hl N
11:55:23 / 12.02.25
15.940 -3.98% -0.66 15.960 16.040 47'166
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -49.54% -1.09 2.000 2.460 12
Siegfried N
11:30:50 / 12.02.25
1'050.00 -0.19% -2.00 1'050.00 1'052.00 757
Sonova N
11:55:23 / 12.02.25
304.90 -0.26% -0.80 304.70 305.00 17'435
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
11:54:00 / 12.02.25
5'518.32 0.18% 10.12
Straumann N
11:55:23 / 12.02.25
122.50 0.25% 0.30 122.45 122.50 68'565
Tecan N
11:55:14 / 12.02.25
211.40 0.76% 1.60 211.20 211.60 6'945
Ypsomed I
11:48:36 / 12.02.25
378.00 0.53% 2.00 377.50 378.50 3'004
44.50
-0.34%
15.94
-3.98%
1.11
-49.54%
1'050.00
-0.19%
304.90
-0.26%
0.06
0.00%
5'518.32
0.18%
122.50
0.25%
211.40
0.76%
378.00
0.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Coltene N
11:35:01 / 12.02.25
54.20 5.45% -24.30% -1.81% 4.63% 7.54% -10.26% -50.00%
Bachem N-B-
11:55:28 / 12.02.25
56.55 -3.45% -14.00% -0.79% -0.53% -16.59% -10.45% -46.25%
Straumann N
11:55:23 / 12.02.25
122.50 6.96% -9.88% -4.07% 0.91% 11.06% -12.00% -12.75%
Aevis Victoria N
09:17:07 / 12.02.25
13.900 -6.35% -17.16% -2.80% 0.00% 0.72% -14.72% -4.76%
Addex N
10:56:07 / 12.02.25
0.0564 -1.75% 22.17% -6.31% -11.04% -5.69% -21.67% -93.81%
Tecan N
11:55:14 / 12.02.25
211.40 3.55% -38.91% -5.37% -7.12% 0.67% -39.74% -48.48%
Idorsia N
11:51:54 / 12.02.25
0.7550 -13.26% -66.27% 8.55% -0.79% 4.50% -48.46% -96.28%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -72.60% -96.20%
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -15.77% -68.49% -55.80% -59.67% -55.44% -80.27% -87.41%
Galderma Group N
11:55:20 / 12.02.25
117.16 16.26% 0.00% -2.01% 4.79% 36.31% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
11:55:28 / 12.02.25
44.50 -0.34% 44.71
09:00
43.84
09:15
44.91
11.02.25
36.94
06.01.25
154'665
Santhera Pharm Hl N
11:55:23 / 12.02.25
15.940 -3.98% 16.880
09:01
15.920
10:17
17.460
03.02.25
12.000
13.01.25
47'166
SHL Telemedicine N
09:28:57 / 12.02.25
1.105 -49.54% 1.105
09:28
1.105
09:28
2.870
06.01.25
1.105
12.02.25
12
Siegfried N
11:30:50 / 12.02.25
1'050.00 -0.19% 1'054.00
09:51
1'048.00
09:38
1'066.00
06.02.25
940.00
15.01.25
757
Sonova N
11:55:23 / 12.02.25
304.90 -0.26% 306.80
09:08
304.00
11:46
325.70
28.01.25
291.20
06.01.25
17'435
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
11:54:00 / 12.02.25
5'518.32 0.18% 5'520.75
09:42
5'512.18
11:03
5'520.75
12.02.25
5'163.97
03.01.25
Straumann N
11:55:23 / 12.02.25
122.50 0.25% 123.80
09:14
121.95
09:00
134.15
28.01.25
112.25
03.01.25
68'565
Tecan N
11:55:14 / 12.02.25
211.40 0.76% 212.40
10:54
209.60
09:03
248.00
28.01.25
199.70
03.01.25
6'945
Ypsomed I
11:48:36 / 12.02.25
378.00 0.53% 380.50
11:36
374.00
09:19
380.50
12.02.25
323.00
15.01.25
3'004

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:55 / 12.02.25
12'708.78 0.12%
Eurozone 50
12:10 / 12.02.25
545.84 0.12%
L&S Dax
12:10 / 12.02.25
22'080.50 -0.07%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:55 / 12.02.25
13.000 -0.97%
EUR/CHF
12:10 / 12.02.25
0.9454 -0.10%
USD/CHF
12:10 / 12.02.25
0.9108 -0.31%
Gold 1 Uz
12:10 / 12.02.25
2'880.75 -0.61%
Rohöl Brent
12:10 / 12.02.25
76.16 -0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:55 / 12.02.25
12'708.78 0.12%

Top 5zur Gesamtübersicht

ABB N
11:55 / 12.02.25
51.42 1.62%
Alcon N
11:55 / 12.02.25
81.34 -0.95%
Richemont N
11:55 / 12.02.25
178.85 -0.08%
Geberit N
11:55 / 12.02.25
515.00 0.63%
Givaudan N
11:55 / 12.02.25
3'831.00 0.05%
Holcim N
11:55 / 12.02.25
96.72 0.65%
Kühne + Nagel N
11:55 / 12.02.25
208.60 -0.43%
Logitech N
11:55 / 12.02.25
91.56 0.28%
Lonza N
11:55 / 12.02.25
601.40 -1.22%
Nestlé N
11:55 / 12.02.25
78.26 0.10%
Novartis N
11:55 / 12.02.25
97.55 -0.50%
Partners N
11:55 / 12.02.25
1'415.00 0.43%
Roche GS
11:55 / 12.02.25
290.40 0.76%
Sika N
11:55 / 12.02.25
235.10 0.60%
Sonova N
11:55 / 12.02.25
304.90 -0.26%
Swiss Life N
11:55 / 12.02.25
769.60 0.34%
Swiss Re N
11:55 / 12.02.25
141.60 -0.07%
UBS N
11:55 / 12.02.25
30.17 -0.43%
Zurich Insurance N
11:55 / 12.02.25
570.20 0.07%

Flop 5zur Gesamtübersicht

ABB N
11:55 / 12.02.25
51.42 1.62%
Alcon N
11:55 / 12.02.25
81.34 -0.95%
Richemont N
11:55 / 12.02.25
178.85 -0.08%
Geberit N
11:55 / 12.02.25
515.00 0.63%
Givaudan N
11:55 / 12.02.25
3'831.00 0.05%
Holcim N
11:55 / 12.02.25
96.72 0.65%
Kühne + Nagel N
11:55 / 12.02.25
208.60 -0.43%
Logitech N
11:55 / 12.02.25
91.56 0.28%
Lonza N
11:55 / 12.02.25
601.40 -1.22%
Nestlé N
11:55 / 12.02.25
78.26 0.10%
Novartis N
11:55 / 12.02.25
97.55 -0.50%
Partners N
11:55 / 12.02.25
1'415.00 0.43%
Roche GS
11:55 / 12.02.25
290.40 0.76%
Sika N
11:55 / 12.02.25
235.10 0.60%
Sonova N
11:55 / 12.02.25
304.90 -0.26%
Swiss Life N
11:55 / 12.02.25
769.60 0.34%
Swiss Re N
11:55 / 12.02.25
141.60 -0.07%
UBS N
11:55 / 12.02.25
30.17 -0.43%
Zurich Insurance N
11:55 / 12.02.25
570.20 0.07%
NAME INTRADAY KURS +/-%
SPI
11:54 / 12.02.25
16'862.71 0.06%

Top 5zur Gesamtübersicht

ABB N
11:55 / 12.02.25
51.42 1.62%
Accelleron N
11:55 / 12.02.25
43.14 0.33%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:55 / 12.02.25
21.96 -0.54%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:55 / 12.02.25
81.34 -0.95%
Allreal N
11:23 / 12.02.25
170.40 -0.12%
Also N
11:40 / 12.02.25
256.00 0.20%
ams-OSRAM I
11:55 / 12.02.25
8.792 9.11%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:49 / 12.02.25
1.840 0.93%
Ascom N
11:44 / 12.02.25
3.505 -0.14%
Autoneum N
11:55 / 12.02.25
124.60 0.16%
Avolta N
11:55 / 12.02.25