×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:36:00
- 2'007.63
- 0.42%
- 8.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:37:30 / 17.09.24 |
34.52 | -0.17% | -0.06 | 34.50 | 34.52 | 191'375 | |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% | 0.03 | 9.350 | 9.400 | 1'948 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.850 | 2.990 | 18'135 | |
|
Siegfried N 14:35:29 / 17.09.24 |
1'170.00 | -1.02% | -12.00 | 1'168.00 | 1'172.00 | 1'455 | |
|
Sonova N 14:37:23 / 17.09.24 |
303.80 | 0.10% | 0.30 | 303.50 | 303.70 | 19'849 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 14:39:00 / 17.09.24 |
5'296.88 | 0.91% | 47.93 | ||||
|
Straumann N 14:38:38 / 17.09.24 |
125.30 | 1.83% | 2.25 | 125.25 | 125.35 | 53'105 | |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | 0.65% | 1.80 | 279.60 | 280.00 | 2'260 | |
|
Ypsomed I 14:31:50 / 17.09.24 |
426.00 | -0.12% | -0.50 | 425.50 | 427.00 | 4'161 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:21:18 / 17.09.24 |
2.120 | 6.53% | -82.33% | -18.46% | 93.61% | 69.60% | -15.20% | -96.39% |
|
Aevis Victoria N 13:26:25 / 17.09.24 |
13.900 | -17.16% | -20.00% | -0.71% | -6.08% | -13.13% | -26.06% | 3.70% |
|
Coltene N 14:16:55 / 17.09.24 |
48.40 | -32.54% | -36.61% | -1.22% | -3.59% | 1.89% | -27.33% | -61.85% |
|
Medartis N 14:12:14 / 17.09.24 |
60.40 | -31.07% | -29.39% | 2.20% | -6.79% | -13.59% | -32.51% | -50.93% |
|
Idorsia N 14:38:31 / 17.09.24 |
1.545 | -24.55% | -88.11% | -10.64% | -26.78% | -23.89% | -57.48% | -92.97% |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
Galderma Group N 14:37:56 / 17.09.24 |
79.58 | 0.00% | 0.00% | -0.36% | -0.79% | 4.30% | 0.00% | 0.00% |
|
Sandoz Group N 14:37:30 / 17.09.24 |
34.52 | 27.79% | 0.00% | -2.54% | -8.51% | 6.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:37:30 / 17.09.24 |
34.52 | -0.17% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
191'375 |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
1'948 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 14:35:29 / 17.09.24 |
1'170.00 | -1.02% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'455 |
|
Sonova N 14:37:23 / 17.09.24 |
303.80 | 0.10% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
19'849 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 14:39:00 / 17.09.24 |
5'296.88 | 0.91% |
5'298.01 14:30 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 14:38:38 / 17.09.24 |
125.30 | 1.83% |
125.45 14:37 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
53'105 |
|
Tecan N 14:37:46 / 17.09.24 |
279.80 | 0.65% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
2'260 |
|
Ypsomed I 14:31:50 / 17.09.24 |
426.00 | -0.12% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'161 |