×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 11:55:28 / 12.02.25 |
44.50 | -0.34% | -0.15 | 44.49 | 44.51 | 154'665 | |
Santhera Pharm Hl N 11:55:23 / 12.02.25 |
15.940 | -3.98% | -0.66 | 15.960 | 16.040 | 47'166 | |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -49.54% | -1.09 | 2.000 | 2.460 | 12 | |
Siegfried N 11:30:50 / 12.02.25 |
1'050.00 | -0.19% | -2.00 | 1'050.00 | 1'052.00 | 757 | |
Sonova N 11:55:23 / 12.02.25 |
304.90 | -0.26% | -0.80 | 304.70 | 305.00 | 17'435 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0134 | 0.0000 | ||
SPI Extra TR 11:54:00 / 12.02.25 |
5'518.32 | 0.18% | 10.12 | ||||
Straumann N 11:55:23 / 12.02.25 |
122.50 | 0.25% | 0.30 | 122.45 | 122.50 | 68'565 | |
Tecan N 11:55:14 / 12.02.25 |
211.40 | 0.76% | 1.60 | 211.20 | 211.60 | 6'945 | |
Ypsomed I 11:48:36 / 12.02.25 |
378.00 | 0.53% | 2.00 | 377.50 | 378.50 | 3'004 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Coltene N 11:35:01 / 12.02.25 |
54.20 | 5.45% | -24.30% | -1.81% | 4.63% | 7.54% | -10.26% | -50.00% |
Bachem N-B- 11:55:28 / 12.02.25 |
56.55 | -3.45% | -14.00% | -0.79% | -0.53% | -16.59% | -10.45% | -46.25% |
Straumann N 11:55:23 / 12.02.25 |
122.50 | 6.96% | -9.88% | -4.07% | 0.91% | 11.06% | -12.00% | -12.75% |
Aevis Victoria N 09:17:07 / 12.02.25 |
13.900 | -6.35% | -17.16% | -2.80% | 0.00% | 0.72% | -14.72% | -4.76% |
Addex N 10:56:07 / 12.02.25 |
0.0564 | -1.75% | 22.17% | -6.31% | -11.04% | -5.69% | -21.67% | -93.81% |
Tecan N 11:55:14 / 12.02.25 |
211.40 | 3.55% | -38.91% | -5.37% | -7.12% | 0.67% | -39.74% | -48.48% |
Idorsia N 11:51:54 / 12.02.25 |
0.7550 | -13.26% | -66.27% | 8.55% | -0.79% | 4.50% | -48.46% | -96.28% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -72.60% | -96.20% |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -15.77% | -68.49% | -55.80% | -59.67% | -55.44% | -80.27% | -87.41% |
Galderma Group N 11:55:20 / 12.02.25 |
117.16 | 16.26% | 0.00% | -2.01% | 4.79% | 36.31% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 11:55:28 / 12.02.25 |
44.50 | -0.34% |
44.71 09:00 |
43.84 09:15 |
44.91 11.02.25 |
36.94 06.01.25 |
154'665 |
Santhera Pharm Hl N 11:55:23 / 12.02.25 |
15.940 | -3.98% |
16.880 09:01 |
15.920 10:17 |
17.460 03.02.25 |
12.000 13.01.25 |
47'166 |
SHL Telemedicine N 09:28:57 / 12.02.25 |
1.105 | -49.54% |
1.105 09:28 |
1.105 09:28 |
2.870 06.01.25 |
1.105 12.02.25 |
12 |
Siegfried N 11:30:50 / 12.02.25 |
1'050.00 | -0.19% |
1'054.00 09:51 |
1'048.00 09:38 |
1'066.00 06.02.25 |
940.00 15.01.25 |
757 |
Sonova N 11:55:23 / 12.02.25 |
304.90 | -0.26% |
306.80 09:08 |
304.00 11:46 |
325.70 28.01.25 |
291.20 06.01.25 |
17'435 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
SPI Extra TR 11:54:00 / 12.02.25 |
5'518.32 | 0.18% |
5'520.75 09:42 |
5'512.18 11:03 |
5'520.75 12.02.25 |
5'163.97 03.01.25 |
|
Straumann N 11:55:23 / 12.02.25 |
122.50 | 0.25% |
123.80 09:14 |
121.95 09:00 |
134.15 28.01.25 |
112.25 03.01.25 |
68'565 |
Tecan N 11:55:14 / 12.02.25 |
211.40 | 0.76% |
212.40 10:54 |
209.60 09:03 |
248.00 28.01.25 |
199.70 03.01.25 |
6'945 |
Ypsomed I 11:48:36 / 12.02.25 |
378.00 | 0.53% |
380.50 11:36 |
374.00 09:19 |
380.50 12.02.25 |
323.00 15.01.25 |
3'004 |