Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | 0.00% | 0.00 | 12.200 | 12.400 | ||
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 0.00% | 0.00 | 0.0000 | 1.955 | ||
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.00% | 0.00 | 90.00 | 0.0000 | ||
Sonova N 17:31:02 / 10.07.25 |
236.60 | 0.00% | 0.00 | 0.0000 | 236.00 | ||
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.00% | 0.00 | ||||
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% | 0.00 | 169.20 | 0.0000 | ||
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 0.00% | 0.00 | 0.0000 | 421.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 28.55% | 38.94% | 0.84% | 2.18% | 32.81% | -1.98% | 210.93% |
Addex N 09:00:44 / 10.07.25 |
0.0618 | 8.04% | 34.35% | 3.00% | 2.32% | 23.60% | 0.32% | -67.47% |
Kuros Bio N 17:31:02 / 10.07.25 |
27.88 | 30.59% | 698.85% | 1.75% | 2.50% | 32.76% | 127.78% | 1'448.89% |
Medacta N 17:31:02 / 10.07.25 |
140.20 | 31.52% | 11.62% | 3.24% | 3.24% | 12.16% | 11.09% | 51.90% |
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 20.34% | 65.30% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
Cosmo Pharma N 17:31:02 / 10.07.25 |
62.40 | -2.04% | 22.59% | 5.23% | 4.00% | 31.51% | -12.11% | 28.00% |
Bachem N-B- 17:31:02 / 10.07.25 |
58.00 | 0.17% | -10.77% | 0.17% | 6.23% | 22.52% | -33.56% | -17.26% |
Idorsia N 17:31:02 / 10.07.25 |
2.355 | 186.50% | 11.40% | 2.39% | 13.49% | 106.58% | 10.46% | -83.26% |
Galderma Group N 17:31:02 / 10.07.25 |
127.60 | 26.79% | 0.00% | 8.32% | 13.93% | 62.44% | 74.15% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.00% |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 | ||
Santhera Pharm Hl N 17:31:02 / 10.07.25 |
12.220 | 0.00% |
17.760 13.02.25 |
9.820 07.04.25 |
7'596 | ||
SHL Telemedicine N 16:44:18 / 10.07.25 |
1.840 | 0.00% |
2.870 06.01.25 |
1.105 12.02.25 |
2'000 | ||
Siegfried Hldg N 17:31:02 / 10.07.25 |
90.00 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
72'858 | ||
Sonova N 17:31:02 / 10.07.25 |
236.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 | ||
SPI Extra TR 17:40:00 / 10.07.25 |
5'833.01 | 0.00% |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|||
Straumann N 17:33:56 / 10.07.25 |
107.85 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
307'795 | ||
Tecan N 17:31:02 / 10.07.25 |
167.20 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
54'177 | ||
Ypsomed I 17:31:02 / 10.07.25 |
421.00 | 0.00% |
426.50 27.06.25 |
291.50 07.04.25 |
13'126 |