Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 09:58:32 / 11.07.25 |
44.87 | 0.31% | 0.14 | 44.86 | 44.89 | 139'776 | |
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | 0.16% | 0.02 | 12.240 | 12.320 | 2'574 | |
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% | 0.12 | 1.900 | 1.950 | 55 | |
Siegfried Hldg N 09:56:42 / 11.07.25 |
89.50 | -0.56% | -0.50 | 89.30 | 89.60 | 1'626 | |
Sonova N 09:56:42 / 11.07.25 |
234.80 | -0.76% | -1.80 | 234.70 | 234.90 | 4'860 | |
SPI Extra TR 09:57:00 / 11.07.25 |
5'814.94 | -0.31% | -18.07 | ||||
Straumann N 09:58:28 / 11.07.25 |
105.85 | -1.85% | -2.00 | 105.85 | 105.95 | 14'456 | |
Tecan N 09:56:50 / 11.07.25 |
164.00 | -1.91% | -3.20 | 163.70 | 164.10 | 1'695 | |
Ypsomed I 09:58:11 / 11.07.25 |
419.50 | -0.36% | -1.50 | 418.50 | 419.50 | 442 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PolyPeptide N 09:48:19 / 11.07.25 |
21.20 | -25.18% | 21.29% | 0.95% | 3.92% | 27.25% | -30.83% | -71.70% |
Medacta N 09:50:55 / 11.07.25 |
139.00 | 31.52% | 11.62% | 3.89% | 4.20% | 12.16% | 11.38% | 51.90% |
Cosmo Pharma N 09:18:16 / 11.07.25 |
61.50 | -2.04% | 22.59% | -0.81% | 4.24% | 31.51% | -13.38% | 28.00% |
Medartis N 09:39:06 / 11.07.25 |
79.90 | 39.40% | -6.07% | 1.27% | 4.31% | 4.78% | 10.97% | -4.59% |
Sandoz Group N 09:58:32 / 11.07.25 |
44.87 | 20.34% | 65.30% | 2.87% | 4.93% | 37.50% | 27.98% | 0.00% |
Bachem N-B- 09:55:09 / 11.07.25 |
57.35 | 0.17% | -10.77% | -1.21% | 5.71% | 22.52% | -34.42% | -17.26% |
Kuros Bio N 09:58:43 / 11.07.25 |
28.00 | 30.59% | 698.85% | -0.36% | 8.02% | 32.76% | 126.54% | 1'448.89% |
Galderma Group N 09:58:07 / 11.07.25 |
127.00 | 26.79% | 0.00% | 8.27% | 14.11% | 62.44% | 72.81% | 0.00% |
Idorsia N 09:59:30 / 11.07.25 |
2.350 | 186.50% | 11.40% | 1.29% | 15.76% | 106.58% | 5.57% | -83.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 09:58:32 / 11.07.25 |
44.87 | 0.31% |
45.08 09:16 |
44.81 09:06 |
45.10 13.02.25 |
26.25 07.04.25 |
139'776 |
Santhera Pharm Hl N 09:49:10 / 11.07.25 |
12.240 | 0.16% |
12.280 09:44 |
12.100 09:33 |
17.760 13.02.25 |
9.820 07.04.25 |
2'574 |
SHL Telemedicine N 09:01:37 / 11.07.25 |
1.955 | 6.25% |
1.955 09:01 |
1.955 09:01 |
2.870 06.01.25 |
1.105 12.02.25 |
55 |
Siegfried Hldg N 09:56:42 / 11.07.25 |
89.50 | -0.56% |
89.80 09:15 |
89.00 09:02 |
106.94 13.02.25 |
53.47 07.04.25 |
1'626 |
Sonova N 09:56:42 / 11.07.25 |
234.80 | -0.76% |
235.70 09:01 |
234.40 09:29 |
325.70 28.01.25 |
222.40 07.04.25 |
4'860 |
SPI Extra TR 09:57:00 / 11.07.25 |
5'814.94 | -0.31% |
5'818.23 09:06 |
5'809.46 09:30 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
|
Straumann N 09:58:28 / 11.07.25 |
105.85 | -1.85% |
107.25 09:01 |
105.75 09:30 |
134.45 19.02.25 |
83.10 07.04.25 |
14'456 |
Tecan N 09:56:50 / 11.07.25 |
164.00 | -1.91% |
165.80 09:01 |
163.10 09:29 |
248.00 28.01.25 |
131.50 07.04.25 |
1'695 |
Ypsomed I 09:58:11 / 11.07.25 |
419.50 | -0.36% |
420.00 09:01 |
417.50 09:13 |
426.50 27.06.25 |
291.50 07.04.25 |
442 |