×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
12:29:43 / 14.02.25
44.67 -0.56% -0.25 44.66 44.67 151'384
Santhera Pharm Hl N
12:15:21 / 14.02.25
17.100 -0.47% -0.08 17.100 17.220 21'749
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% -0.01 2.000 2.190 2'524
Siegfried N
12:14:28 / 14.02.25
1'060.00 -0.93% -10.00 1'060.00 1'062.00 894
Sonova N
12:29:46 / 14.02.25
302.50 -0.13% -0.40 302.50 302.60 43'266
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0134 0.0000
SPI Extra TR
12:30:00 / 14.02.25
5'581.20 0.16% 9.19
Straumann N
12:29:51 / 14.02.25
127.70 0.24% 0.30 127.70 127.75 32'326
Tecan N
12:29:51 / 14.02.25
215.40 -0.09% -0.20 215.20 215.60 6'160
Ypsomed I
12:22:06 / 14.02.25
372.50 -1.19% -4.50 372.00 373.00 1'191
44.67
-0.56%
17.10
-0.47%
2.00
-0.50%
1'060.00
-0.93%
302.50
-0.13%
0.06
0.00%
5'581.20
0.16%
127.70
0.24%
215.40
-0.09%
372.50
-1.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
12:14:35 / 14.02.25
22.25 -22.54% 25.57% -5.12% -8.62% -20.39% 34.52% -73.62%
Molecular N
12:19:03 / 14.02.25
4.345 7.14% 26.45% -1.36% -8.43% -10.41% 8.90% -81.53%
Relief Therapeutics N
11:29:15 / 14.02.25
3.430 -18.05% 73.37% 4.26% -12.05% -31.40% 101.76% -87.85%
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -22.69% -71.08% -18.03% -21.57% -19.03% -63.96% -88.38%
Addex N
12:08:13 / 14.02.25
0.0590 4.20% 29.57% -4.22% -3.59% 4.24% -18.06% -93.44%
Evolva Hldg N
11:58:41 / 14.02.25
1.395 56.11% 95.14% -4.12% 29.17% 58.52% 122.84% -95.93%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -68.68% -96.20%
Idorsia N
12:12:40 / 14.02.25
0.7180 -15.27% -67.05% -1.10% -6.21% -7.24% -47.82% -96.37%
Galderma Group N
12:29:47 / 14.02.25
113.68 13.35% 0.00% -1.75% 4.58% 29.70% 0.00% 0.00%
Sandoz Group N
12:29:43 / 14.02.25
44.67 20.85% 66.00% 1.36% 9.57% 10.02% 55.59% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
12:29:43 / 14.02.25
44.67 -0.56% 45.06
09:01
44.58
11:39
45.10
13.02.25
36.94
06.01.25
151'384
Santhera Pharm Hl N
12:15:21 / 14.02.25
17.100 -0.47% 17.400
09:01
17.000
10:49
17.760
13.02.25
12.000
13.01.25
21'749
SHL Telemedicine N
12:10:59 / 14.02.25
2.000 -0.50% 2.190
09:33
2.000
10:51
2.870
06.01.25
1.105
12.02.25
2'524
Siegfried N
12:14:28 / 14.02.25
1'060.00 -0.93% 1'072.00
09:09
1'058.00
11:10
1'074.00
13.02.25
940.00
15.01.25
894
Sonova N
12:29:46 / 14.02.25
302.50 -0.13% 303.00
11:05
299.60
09:22
325.70
28.01.25
291.20
06.01.25
43'266
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 524'660
SPI Extra TR
12:30:00 / 14.02.25
5'581.20 0.16% 5'585.63
10:24
5'564.65
09:30
5'585.63
14.02.25
5'163.97
03.01.25
Straumann N
12:29:51 / 14.02.25
127.70 0.24% 127.80
12:17
126.15
09:30
134.15
28.01.25
112.25
03.01.25
32'326
Tecan N
12:29:51 / 14.02.25
215.40 -0.09% 216.80
09:01
213.80
09:29
248.00
28.01.25
199.70
03.01.25
6'160
Ypsomed I
12:22:06 / 14.02.25
372.50 -1.19% 375.50
10:43
372.50
09:01
380.50
12.02.25
323.00
15.01.25
1'191

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:30 / 14.02.25
12'921.23 -0.21%
Eurozone 50
12:45 / 14.02.25
557.31 0.18%
L&S Dax
12:45 / 14.02.25
22'562.00 0.32%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:30 / 14.02.25
13.220 1.34%
EUR/CHF
12:45 / 14.02.25
0.9438 -0.21%
USD/CHF
12:45 / 14.02.25
0.9017 -0.30%
Gold 1 Uz
12:44 / 14.02.25
2'933.99 0.26%
Rohöl Brent
12:45 / 14.02.25
75.12 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:30 / 14.02.25
12'921.23 -0.21%

Top 5zur Gesamtübersicht

ABB N
12:30 / 14.02.25
51.48 0.35%
Alcon N
12:29 / 14.02.25
81.56 -0.44%
Richemont N
12:29 / 14.02.25
185.30 0.79%
Geberit N
12:29 / 14.02.25
535.80 0.19%
Givaudan N
12:29 / 14.02.25
3'982.00 0.96%
Holcim N
12:29 / 14.02.25
99.14 0.92%
Kühne + Nagel N
12:30 / 14.02.25
211.20 -0.19%
Logitech N
12:29 / 14.02.25
93.74 1.36%
Nestlé N
12:29 / 14.02.25
83.42 -0.31%
Novartis N
12:27 / 14.02.25
96.72 -1.08%
Partners N
12:28 / 14.02.25
1'422.00 1.03%
Roche GS
12:29 / 14.02.25
295.50 -0.77%
Sika N
12:29 / 14.02.25
243.00 1.08%
Sonova N
12:29 / 14.02.25
302.50 -0.13%
Swiss Life N
12:28 / 14.02.25
766.20 -0.10%
Swiss Re N
12:27 / 14.02.25
140.75 -0.21%
Swisscom N
12:29 / 14.02.25
501.50 -1.67%
UBS N
12:29 / 14.02.25
30.25 -0.17%
Zurich Insurance N
12:29 / 14.02.25
565.20 -0.74%

Flop 5zur Gesamtübersicht

ABB N
12:30 / 14.02.25
51.48 0.35%
Alcon N
12:29 / 14.02.25
81.56 -0.44%
Richemont N
12:29 / 14.02.25
185.30 0.79%
Geberit N
12:29 / 14.02.25
535.80 0.19%
Givaudan N
12:29 / 14.02.25
3'982.00 0.96%
Holcim N
12:29 / 14.02.25
99.14 0.92%
Kühne + Nagel N
12:30 / 14.02.25
211.20 -0.19%
Logitech N
12:29 / 14.02.25
93.74 1.36%
Nestlé N
12:29 / 14.02.25
83.42 -0.31%
Novartis N
12:27 / 14.02.25
96.72 -1.08%
Partners N
12:28 / 14.02.25
1'422.00 1.03%
Roche GS
12:29 / 14.02.25
295.50 -0.77%
Sika N
12:29 / 14.02.25
243.00 1.08%
Sonova N
12:29 / 14.02.25
302.50 -0.13%
Swiss Life N
12:28 / 14.02.25
766.20 -0.10%
Swiss Re N
12:27 / 14.02.25
140.75 -0.21%
Swisscom N
12:29 / 14.02.25
501.50 -1.67%
UBS N
12:29 / 14.02.25
30.25 -0.17%
Zurich Insurance N
12:29 / 14.02.25
565.20 -0.74%
NAME INTRADAY KURS +/-%
SPI
12:30 / 14.02.25
17'138.53 -0.14%

Top 5zur Gesamtübersicht

ABB N
12:30 / 14.02.25
51.48 0.35%
Accelleron N
12:30 / 14.02.25
42.84 -1.11%
Addex N
12:08 / 14.02.25
0.0590 -1.01%
Adecco N
12:30 / 14.02.25
22.24 1.09%
Airesis N
11:43 / 14.02.25
0.0600 0.84%
Alcon N
12:29 / 14.02.25
81.56 -0.44%
Allreal N
12:25 / 14.02.25
171.00 0.12%
Also N
12:13 / 14.02.25
256.50 -0.58%
ams-OSRAM I
12:30 / 14.02.25
8.706 1.07%
APG SGA N
11:42 / 14.02.25
217.00 0.46%
Arbonia N
11:56 / 14.02.25
12.720 0.63%
Aryzta N
12:30 / 14.02.25