×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 17.09.2024 - 14:15:00
- 2'008.48
- 0.47%
- 9.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:12:50 / 17.09.24 |
34.51 | -0.20% | -0.07 | 34.50 | 34.52 | 186'364 | |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% | 0.03 | 9.350 | 9.430 | 1'948 | |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% | -0.24 | 2.850 | 2.990 | 18'135 | |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | -0.85% | -10.00 | 1'170.00 | 1'172.00 | 1'096 | |
|
Sonova N 14:15:03 / 17.09.24 |
303.10 | -0.13% | -0.40 | 303.00 | 303.20 | 18'420 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 14:15:00 / 17.09.24 |
5'295.46 | 0.89% | 46.51 | ||||
|
Straumann N 14:15:07 / 17.09.24 |
125.15 | 1.71% | 2.10 | 125.10 | 125.20 | 46'767 | |
|
Tecan N 14:10:47 / 17.09.24 |
280.20 | 0.79% | 2.20 | 280.00 | 280.40 | 1'992 | |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% | 1.00 | 426.50 | 427.50 | 4'076 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:02:17 / 17.09.24 |
32.75 | 88.36% | 30.33% | 0.00% | 0.00% | 10.46% | 72.01% | -73.56% |
|
Molecular N 14:15:07 / 17.09.24 |
4.300 | 27.18% | -28.98% | -4.76% | -22.52% | -38.57% | 10.97% | -76.38% |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -54.10% | -78.45% | -7.81% | 1.72% | -39.80% | -69.11% | -80.06% |
|
Idorsia N 13:59:57 / 17.09.24 |
1.548 | -24.55% | -88.11% | -10.47% | -26.64% | -23.74% | -57.40% | -92.97% |
|
Addex N 12:33:19 / 17.09.24 |
0.0758 | 52.17% | -30.42% | 3.55% | 28.47% | 24.26% | 15.55% | -95.33% |
|
Relief Therapeutics N 14:15:52 / 17.09.24 |
2.110 | 6.53% | -82.33% | -18.85% | 92.69% | 68.80% | -15.60% | -96.39% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 62.86% | -83.76% | -97.27% |
|
Evolva Hldg N 14:11:13 / 17.09.24 |
0.8560 | 18.89% | -95.82% | -5.93% | -9.51% | -6.96% | -62.29% | -97.97% |
|
Galderma Group N 14:15:24 / 17.09.24 |
79.76 | 0.00% | 0.00% | -0.14% | -0.56% | 4.53% | 0.00% | 0.00% |
|
Sandoz Group N 14:12:50 / 17.09.24 |
34.51 | 27.79% | 0.00% | -2.57% | -8.53% | 6.91% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 14:12:50 / 17.09.24 |
34.51 | -0.20% |
34.74 09:18 |
34.38 10:32 |
38.79 31.07.24 |
25.33 10.04.24 |
186'364 |
|
Santhera Pharm Hl N 14:08:48 / 17.09.24 |
9.350 | 0.32% |
9.500 09:00 |
9.350 14:08 |
11.440 26.02.24 |
8.100 25.06.24 |
1'948 |
|
SHL Telemedicine N 13:16:09 / 17.09.24 |
2.950 | -7.52% |
3.100 09:00 |
2.730 13:09 |
7.000 03.01.24 |
2.730 17.09.24 |
18'135 |
|
Siegfried N 14:15:25 / 17.09.24 |
1'172.00 | -0.85% |
1'172.00 10:21 |
1'150.00 09:16 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'096 |
|
Sonova N 14:15:03 / 17.09.24 |
303.10 | -0.13% |
305.30 09:10 |
299.80 09:47 |
307.10 13.09.24 |
244.10 19.04.24 |
18'420 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 14:15:00 / 17.09.24 |
5'295.46 | 0.89% |
5'295.63 14:12 |
5'265.52 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 14:15:07 / 17.09.24 |
125.15 | 1.71% |
125.20 13:54 |
123.45 09:00 |
151.50 08.03.24 |
103.75 05.08.24 |
46'767 |
|
Tecan N 14:10:47 / 17.09.24 |
280.20 | 0.79% |
281.00 09:32 |
277.00 09:01 |
392.00 12.03.24 |
265.00 13.08.24 |
1'992 |
|
Ypsomed I 14:15:21 / 17.09.24 |
427.50 | 0.23% |
429.50 09:01 |
424.00 11:19 |
435.00 09.09.24 |
287.50 17.01.24 |
4'076 |