Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:24 / 12.03.26 |
1.040 | -1.42% | -0.02 | 1.045 | 1.085 | 75 | |
|
Siegfried Hldg N 10:49:55 / 12.03.26 |
79.70 | 0.63% | 0.50 | 79.60 | 79.90 | 5'620 | |
|
Sonova N 10:50:00 / 12.03.26 |
196.50 | 1.37% | 2.65 | 196.35 | 196.50 | 10'787 | |
|
SPI Extra TR 10:48:00 / 12.03.26 |
6'042.30 | 0.45% | 26.98 | ||||
|
Straumann N 10:50:08 / 12.03.26 |
83.92 | 0.21% | 0.18 | 83.86 | 83.92 | 29'096 | |
|
Tecan N 10:47:11 / 12.03.26 |
128.10 | 1.91% | 2.40 | 127.90 | 128.30 | 9'638 | |
|
Ypsomed I 10:40:15 / 12.03.26 |
281.50 | 2.55% | 7.00 | 281.00 | 282.00 | 953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 10:50:08 / 12.03.26 |
83.92 | -10.40% | -26.70% | -1.13% | -14.80% | -11.12% | -24.94% | -32.66% |
|
SHL Telemedicine N 09:01:24 / 12.03.26 |
1.040 | -10.59% | -59.42% | -4.59% | -5.02% | -4.59% | -52.73% | -91.17% |
|
Cosmo Pharma N 10:48:56 / 12.03.26 |
90.70 | -10.74% | 47.41% | -16.48% | -21.27% | -10.20% | 69.85% | 61.34% |
|
Ypsomed I 10:40:15 / 12.03.26 |
281.50 | -16.31% | -16.18% | 2.55% | -5.70% | -12.71% | -12.58% | 49.18% |
|
Addex N 09:01:24 / 12.03.26 |
0.0450 | -18.77% | -21.33% | -2.17% | -10.00% | -19.35% | -18.18% | -80.65% |
|
Newron Pharma N 10:48:50 / 12.03.26 |
16.960 | -26.62% | 95.53% | -7.32% | -12.94% | -23.95% | 104.83% | 195.61% |
|
Relief Therapeutics N 10:44:52 / 12.03.26 |
0.4995 | -76.21% | -89.26% | -22.92% | -53.14% | -81.93% | -80.86% | -94.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:01:24 / 12.03.26 |
1.040 | -1.42% |
1.040 09:01 |
1.040 09:01 |
1.200 05.01.26 |
1.000 04.02.26 |
75 |
|
Siegfried Hldg N 10:49:55 / 12.03.26 |
79.70 | 0.63% |
79.80 10:40 |
78.00 09:01 |
101.60 28.01.26 |
72.70 05.01.26 |
5'620 |
|
Sonova N 10:50:00 / 12.03.26 |
196.50 | 1.37% |
196.60 10:48 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
10'787 |
|
SPI Extra TR 10:48:00 / 12.03.26 |
6'042.30 | 0.45% |
6'042.30 10:48 |
6'007.26 09:06 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
|
|
Straumann N 10:50:08 / 12.03.26 |
83.92 | 0.21% |
84.00 10:48 |
83.02 10:15 |
104.50 18.02.26 |
82.58 09.03.26 |
29'096 |
|
Tecan N 10:47:11 / 12.03.26 |
128.10 | 1.91% |
128.10 10:47 |
123.90 09:15 |
161.70 13.01.26 |
123.90 12.03.26 |
9'638 |
|
Ypsomed I 10:40:15 / 12.03.26 |
281.50 | 2.55% |
281.50 10:32 |
276.00 09:59 |
356.50 14.01.26 |
260.50 02.03.26 |
953 |