Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:23:34 / 13.11.26 |
1.050 | 3.96% | 0.04 | 1.010 | 1.040 | 1'400 | |
|
Siegfried Hldg N 14:43:16 / 13.11.26 |
70.90 | -0.49% | -0.35 | 70.90 | 71.00 | 16'086 | |
|
Sonova N 14:46:52 / 13.11.26 |
281.20 | 1.15% | 3.20 | 281.20 | 281.40 | 26'955 | |
|
SPI Extra TR 14:48:00 / 13.11.26 |
6'879.18 | 0.05% | 3.68 | ||||
|
Straumann N 14:50:07 / 13.11.26 |
107.70 | 0.42% | 0.45 | 107.65 | 107.70 | 57'877 | |
|
Tecan N 14:50:11 / 13.11.26 |
254.40 | -0.47% | -1.20 | 254.20 | 254.60 | 6'895 | |
|
Ypsomed I 14:46:07 / 13.11.26 |
436.40 | -0.18% | -0.80 | 435.60 | 436.40 | 6'778 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 14:20:19 / 13.11.26 |
2.410 | -26.74% | -38.92% | -7.31% | -22.26% | -30.95% | -29.12% | -38.00% |
|
Kuros Bio N 14:41:26 / 13.11.26 |
19.450 | -28.31% | -7.73% | -0.46% | 15.77% | -9.62% | -28.91% | 493.37% |
|
Medacta N 14:46:52 / 13.11.26 |
108.00 | -30.56% | 1.88% | 1.50% | -6.90% | -16.28% | -28.95% | -4.90% |
|
Cosmo Pharma N 14:49:32 / 13.11.26 |
58.00 | -44.39% | -8.16% | 2.11% | 11.75% | 0.52% | -10.91% | 59.84% |
|
Addex N 14:09:32 / 13.11.26 |
0.0336 | -61.01% | -62.24% | 61.54% | 60.00% | -4.00% | -42.07% | -55.00% |
|
Newron Pharma N 14:50:02 / 13.11.26 |
8.890 | -62.60% | -0.34% | 0.68% | 8.41% | -29.11% | -41.20% | 80.20% |
|
Relief Therapeutics N 14:23:15 / 13.11.26 |
0.1450 | -92.65% | -96.68% | 8.05% | -4.48% | -23.68% | -95.03% | -92.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:23:34 / 13.11.26 |
1.050 | 3.96% |
1.050 09:23 |
1.050 09:23 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'400 |
|
Siegfried Hldg N 14:43:16 / 13.11.26 |
70.90 | -0.49% |
71.50 09:04 |
70.90 14:43 |
101.08 28.01.26 |
65.05 18.06.26 |
16'086 |
|
Sonova N 14:46:52 / 13.11.26 |
281.20 | 1.15% |
283.80 09:10 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
26'955 |
|
SPI Extra TR 14:48:00 / 13.11.26 |
6'879.18 | 0.05% |
6'894.69 11:42 |
6'867.03 09:54 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
|
Straumann N 14:50:07 / 13.11.26 |
107.70 | 0.42% |
107.85 09:12 |
106.80 13:41 |
109.80 01.07.26 |
73.02 23.03.26 |
57'877 |
|
Tecan N 14:50:11 / 13.11.26 |
254.40 | -0.47% |
256.20 09:05 |
251.20 11:11 |
278.00 05.11.26 |
110.60 23.03.26 |
6'895 |
|
Ypsomed I 14:46:07 / 13.11.26 |
436.40 | -0.18% |
437.60 10:53 |
432.20 09:48 |
437.60 13.11.26 |
260.50 02.03.26 |
6'778 |