Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SHL Telemedicine N 16:49:29 / 18.09.25 |
1.250 | -10.07% | -0.14 | 1.250 | 1.475 | 15'087 | |
Siegfried Hldg N 17:19:48 / 18.09.25 |
84.90 | -1.85% | -1.60 | 84.90 | 85.10 | 21'533 | |
Sonova N 17:19:36 / 18.09.25 |
239.10 | 1.70% | 4.00 | 239.00 | 239.20 | 64'667 | |
SPI Extra TR 17:24:00 / 18.09.25 |
5'786.92 | -0.02% | -0.95 | ||||
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
Straumann N 17:19:56 / 18.09.25 |
91.16 | 0.29% | 0.26 | 91.16 | 91.20 | 113'051 | |
Tecan N 17:19:30 / 18.09.25 |
159.00 | 1.02% | 1.60 | 159.00 | 159.20 | 19'443 | |
Ypsomed I 17:16:37 / 18.09.25 |
411.50 | -1.08% | -4.50 | 410.50 | 411.50 | 5'259 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aevis Victoria N 15:09:54 / 18.09.25 |
13.500 | -11.71% | -21.89% | 0.00% | 1.50% | 1.50% | -2.17% | -37.44% |
Siegfried Hldg N 17:19:48 / 18.09.25 |
84.90 | -11.90% | 1.48% | -2.08% | 0.24% | -4.07% | -26.87% | 10.72% |
Alcon N 17:19:57 / 18.09.25 |
61.18 | -20.39% | -6.73% | -2.08% | -4.23% | -12.62% | -26.32% | -4.40% |
Straumann N 17:19:56 / 18.09.25 |
91.16 | -20.44% | -32.96% | -1.70% | -3.31% | -11.50% | -29.14% | -2.28% |
Sonova N 17:19:36 / 18.09.25 |
239.10 | -20.65% | -14.32% | -0.58% | 3.64% | 0.00% | -19.49% | 5.19% |
Tecan N 17:19:30 / 18.09.25 |
159.00 | -22.31% | -54.16% | 2.78% | -7.67% | -1.73% | -43.46% | -53.24% |
Relief Therapeutics N 17:19:45 / 18.09.25 |
2.900 | -29.45% | 49.25% | 0.69% | 9.23% | 34.26% | 40.78% | -75.25% |
Molecular N 17:19:57 / 18.09.25 |
2.825 | -30.42% | -17.88% | 0.36% | -2.92% | -3.75% | -31.10% | -56.20% |
SHL Telemedicine N 16:49:29 / 18.09.25 |
1.250 | -46.54% | -80.00% | -15.25% | -18.30% | -35.57% | -56.14% | -91.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SHL Telemedicine N 16:49:29 / 18.09.25 |
1.250 | -10.07% |
1.480 14:15 |
1.150 09:54 |
2.870 06.01.25 |
1.105 12.02.25 |
15'087 |
Siegfried Hldg N 17:19:48 / 18.09.25 |
84.90 | -1.85% |
86.80 09:00 |
84.90 17:05 |
106.94 13.02.25 |
53.47 07.04.25 |
21'533 |
Sonova N 17:19:36 / 18.09.25 |
239.10 | 1.70% |
240.20 14:51 |
234.30 09:31 |
325.70 28.01.25 |
215.10 04.08.25 |
64'667 |
SPI Extra TR 17:24:00 / 18.09.25 |
5'786.92 | -0.02% |
5'822.12 11:03 |
5'771.78 15:33 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
Straumann N 17:19:56 / 18.09.25 |
91.16 | 0.29% |
92.30 13:24 |
90.80 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
113'051 |
Tecan N 17:19:30 / 18.09.25 |
159.00 | 1.02% |
160.40 13:55 |
156.90 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
19'443 |
Ypsomed I 17:16:37 / 18.09.25 |
411.50 | -1.08% |
419.50 09:22 |
411.00 17:10 |
441.50 29.07.25 |
291.50 07.04.25 |
5'259 |