Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:25 / 29.06.26 |
1.040 | 14.29% | 0.13 | 0.8800 | 1.050 | 532'991 | |
|
Siegfried Hldg N 17:31:25 / 29.06.26 |
69.90 | -0.14% | -0.10 | 69.50 | 0.0000 | 72'420 | |
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% | -3.50 | 190.50 | 192.00 | 135'826 | |
|
SPI Extra TR 17:40:00 / 29.06.26 |
6'550.15 | 0.69% | 44.69 | ||||
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 0.42% | 0.45 | 105.00 | 107.10 | 296'683 | |
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 0.25% | 0.40 | 157.20 | 167.00 | 36'441 | |
|
Ypsomed I 17:31:25 / 29.06.26 |
362.00 | 0.56% | 2.00 | 358.00 | 366.00 | 7'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medacta N 17:31:25 / 29.06.26 |
136.60 | -13.30% | 27.20% | 2.40% | -0.87% | -11.83% | 1.79% | 16.49% |
|
Addex N 17:31:25 / 29.06.26 |
0.0442 | -20.94% | -23.43% | 1.84% | -2.64% | 2.34% | -26.33% | -59.44% |
|
SHL Telemedicine N 17:31:25 / 29.06.26 |
1.040 | -22.88% | -65.00% | 14.29% | 0.00% | -14.55% | -44.24% | -91.08% |
|
Kuros Bio N 17:31:25 / 29.06.26 |
18.960 | -33.48% | -14.38% | 6.58% | -1.76% | -20.31% | -30.35% | 1'173.87% |
|
Cosmo Pharma N 17:31:25 / 29.06.26 |
66.70 | -37.36% | 3.45% | -0.15% | -11.30% | -24.17% | 17.22% | 45.47% |
|
Newron Pharma N 17:31:25 / 29.06.26 |
12.640 | -47.00% | 41.23% | 3.61% | -3.36% | -16.84% | 89.79% | 105.19% |
|
Relief Therapeutics N 17:31:25 / 29.06.26 |
0.2095 | -88.61% | -94.86% | -8.91% | -44.43% | -31.92% | -90.21% | -91.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:25 / 29.06.26 |
1.040 | 14.29% |
1.040 09:43 |
0.9080 09:12 |
1.200 05.01.26 |
0.8000 09.06.26 |
532'991 |
|
Siegfried Hldg N 17:31:25 / 29.06.26 |
69.90 | -0.14% |
71.30 09:11 |
69.60 17:17 |
101.08 28.01.26 |
65.05 18.06.26 |
72'420 |
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% |
194.80 09:06 |
190.80 16:07 |
226.20 22.01.26 |
163.00 23.03.26 |
135'826 |
|
SPI Extra TR 17:40:00 / 29.06.26 |
6'550.15 | 0.69% |
6'550.15 17:40 |
6'505.37 09:06 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 0.42% |
107.15 14:36 |
106.00 11:20 |
107.45 25.06.26 |
73.02 23.03.26 |
296'683 |
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 0.25% |
167.00 14:36 |
162.90 09:00 |
167.00 29.06.26 |
110.60 23.03.26 |
36'441 |
|
Ypsomed I 17:31:25 / 29.06.26 |
362.00 | 0.56% |
365.40 15:40 |
361.20 09:00 |
365.40 29.06.26 |
260.50 02.03.26 |
7'028 |