Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:52 / 21.08.26 |
1.070 | 0.00% | 0.00 | 1.030 | 1.090 | 100 | |
|
Siegfried Hldg N 17:31:52 / 21.08.26 |
80.25 | 2.69% | 2.10 | 82.00 | 82.00 | 205'549 | |
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% | 1.20 | 240.00 | 244.00 | 129'072 | |
|
SPI Extra TR 17:40:01 / 21.08.26 |
6'581.59 | 0.48% | 31.25 | ||||
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% | -3.20 | 93.00 | 94.00 | 544'497 | |
|
Tecan N 17:32:02 / 21.08.26 |
191.10 | -2.99% | -5.90 | 182.00 | 194.90 | 33'323 | |
|
Ypsomed I 17:31:52 / 21.08.26 |
405.00 | -1.17% | -4.80 | 400.00 | 0.0000 | 8'964 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:52 / 21.08.26 |
1.070 | -9.32% | -58.85% | 0.00% | 0.94% | 1.90% | -26.21% | -85.92% |
|
Medacta N 17:31:52 / 21.08.26 |
129.00 | -17.77% | 20.64% | -2.86% | -0.92% | -9.92% | -12.24% | 6.46% |
|
Kuros Bio N 17:31:52 / 21.08.26 |
21.52 | -18.27% | 5.20% | -1.74% | 8.69% | 0.84% | -20.06% | 1'066.75% |
|
Addex N 17:31:52 / 21.08.26 |
0.0350 | -25.27% | -27.62% | -10.71% | -18.60% | -23.91% | -39.02% | -51.29% |
|
Cosmo Pharma N 17:31:52 / 21.08.26 |
57.70 | -44.68% | -8.63% | -1.70% | -9.28% | -26.03% | -0.52% | 34.41% |
|
Newron Pharma N 17:31:52 / 21.08.26 |
12.540 | -47.25% | 40.56% | 0.97% | 5.56% | -7.93% | 64.35% | 110.37% |
|
Relief Therapeutics N 17:31:52 / 21.08.26 |
0.1900 | -90.01% | -95.49% | -17.03% | 20.25% | -49.13% | -92.96% | -90.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:52 / 21.08.26 |
1.070 | 0.00% |
1.070 17:31 |
1.070 17:31 |
1.200 05.01.26 |
0.8000 09.06.26 |
100 |
|
Siegfried Hldg N 17:31:52 / 21.08.26 |
80.25 | 2.69% |
85.40 09:17 |
79.60 12:07 |
101.08 28.01.26 |
65.05 18.06.26 |
205'549 |
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% |
244.60 16:57 |
240.80 13:44 |
245.80 20.08.26 |
163.00 23.03.26 |
129'072 |
|
SPI Extra TR 17:40:01 / 21.08.26 |
6'581.59 | 0.48% |
6'581.59 17:40 |
6'537.37 09:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | -3.33% |
93.58 09:07 |
91.80 09:02 |
109.80 01.07.26 |
73.02 23.03.26 |
544'497 |
|
Tecan N 17:32:02 / 21.08.26 |
191.10 | -2.99% |
197.40 09:01 |
191.10 17:31 |
202.00 10.08.26 |
110.60 23.03.26 |
33'323 |
|
Ypsomed I 17:31:52 / 21.08.26 |
405.00 | -1.17% |
411.00 14:34 |
398.60 14:57 |
418.00 18.08.26 |
260.50 02.03.26 |
8'964 |