Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 15:39:33 / 20.04.26 |
1.090 | 0.00% | 0.00 | 1.055 | 1.090 | 8'421 | |
|
Siegfried Hldg N 15:45:26 / 20.04.26 |
81.50 | -3.03% | -2.55 | 81.50 | 81.65 | 39'396 | |
|
Sonova N 15:46:43 / 20.04.26 |
188.30 | -1.67% | -3.20 | 188.20 | 188.40 | 22'513 | |
|
SPI Extra TR 15:45:00 / 20.04.26 |
6'285.06 | -1.08% | -68.70 | ||||
|
Straumann N 15:47:31 / 20.04.26 |
90.70 | -1.82% | -1.68 | 90.68 | 90.76 | 70'272 | |
|
Tecan N 15:41:05 / 20.04.26 |
135.00 | -2.17% | -3.00 | 135.00 | 135.30 | 17'399 | |
|
Ypsomed I 15:46:22 / 20.04.26 |
293.60 | -1.28% | -3.80 | 293.40 | 294.20 | 3'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 15:41:12 / 20.04.26 |
79.70 | -8.73% | 42.23% | -1.97% | -3.98% | -14.85% | 6.91% | 17.86% |
|
Kuros Bio N 15:45:48 / 20.04.26 |
23.76 | -9.32% | 16.72% | -5.41% | -1.41% | -10.20% | 18.67% | 1'994.12% |
|
Ypsomed I 15:46:22 / 20.04.26 |
293.60 | -9.33% | -9.19% | 3.16% | 2.30% | -9.94% | -6.18% | 47.96% |
|
Idorsia N 15:47:24 / 20.04.26 |
3.708 | -12.71% | 351.82% | 5.64% | 15.88% | 4.75% | 225.79% | -62.16% |
|
Addex N 10:33:07 / 20.04.26 |
0.0450 | -20.58% | -23.08% | -2.17% | 15.38% | -10.71% | -12.00% | -63.03% |
|
Newron Pharma N 15:37:14 / 20.04.26 |
16.760 | -31.07% | 83.69% | 2.44% | 11.73% | -19.42% | 154.49% | 244.65% |
|
Relief Therapeutics N 15:11:59 / 20.04.26 |
0.3270 | -83.29% | -92.46% | 21.56% | -21.49% | -71.91% | -87.55% | -95.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 15:39:33 / 20.04.26 |
1.090 | 0.00% |
1.090 11:37 |
1.050 10:13 |
1.200 05.01.26 |
0.9320 02.04.26 |
8'421 |
|
Siegfried Hldg N 15:45:26 / 20.04.26 |
81.50 | -3.03% |
82.95 09:01 |
80.70 15:17 |
101.60 28.01.26 |
70.30 23.03.26 |
39'396 |
|
Sonova N 15:46:43 / 20.04.26 |
188.30 | -1.67% |
189.70 09:01 |
187.60 15:00 |
226.20 22.01.26 |
163.00 23.03.26 |
22'513 |
|
SPI Extra TR 15:45:00 / 20.04.26 |
6'285.06 | -1.08% |
6'310.89 09:09 |
6'260.79 14:33 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
|
Straumann N 15:47:31 / 20.04.26 |
90.70 | -1.82% |
91.12 09:00 |
89.50 09:50 |
104.50 18.02.26 |
73.02 23.03.26 |
70'272 |
|
Tecan N 15:41:05 / 20.04.26 |
135.00 | -2.17% |
136.20 09:01 |
133.30 11:15 |
161.70 13.01.26 |
110.60 23.03.26 |
17'399 |
|
Ypsomed I 15:46:22 / 20.04.26 |
293.60 | -1.28% |
295.80 09:04 |
291.20 14:19 |
356.50 14.01.26 |
260.50 02.03.26 |
3'817 |