Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:00 / 12.11.26 |
1.010 | 0.00% | 0.00 | 0.9900 | 1.060 | ||
|
Siegfried Hldg N 17:30:00 / 12.11.26 |
71.25 | -0.21% | -0.15 | 0.0000 | 72.00 | ||
|
Sonova N 17:30:55 / 12.11.26 |
278.00 | -1.70% | -4.80 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 12.11.26 |
6'875.50 | 0.22% | 14.81 | ||||
|
Straumann N 17:30:10 / 12.11.26 |
107.25 | 0.56% | 0.60 | 106.95 | 0.0000 | ||
|
Tecan N 17:30:10 / 12.11.26 |
255.60 | -1.84% | -4.80 | 250.00 | 260.00 | ||
|
Ypsomed I 17:30:19 / 12.11.26 |
437.20 | 5.60% | 23.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 17:30:00 / 12.11.26 |
2.480 | -25.85% | -38.18% | -5.34% | -21.27% | -28.94% | -24.51% | -37.25% |
|
Kuros Bio N 17:30:00 / 12.11.26 |
19.700 | -26.86% | -5.85% | -4.55% | 6.54% | -12.29% | -27.04% | 505.42% |
|
Medacta N 17:30:00 / 12.11.26 |
108.60 | -29.67% | 3.19% | -11.85% | -5.89% | -15.55% | -29.30% | -3.68% |
|
Cosmo Pharma N 17:30:00 / 12.11.26 |
58.50 | -45.44% | -9.89% | 0.69% | 12.72% | 0.52% | -10.41% | 56.83% |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | -61.01% | -62.24% | -1.82% | 1.89% | -46.80% | -64.12% | -55.00% |
|
Newron Pharma N 17:30:00 / 12.11.26 |
8.920 | -62.26% | 0.56% | 1.94% | 8.91% | -29.09% | -40.69% | 81.82% |
|
Relief Therapeutics N 17:37:34 / 12.11.26 |
0.1396 | -92.22% | -96.49% | 2.20% | -3.46% | -26.45% | -95.26% | -92.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:00 / 12.11.26 |
1.010 | 0.00% |
1.065 10:46 |
1.000 13:50 |
1.200 05.01.26 |
0.8000 09.06.26 |
30'448 |
|
Siegfried Hldg N 17:30:00 / 12.11.26 |
71.25 | -0.21% |
72.00 17:09 |
71.05 16:02 |
101.08 28.01.26 |
65.05 18.06.26 |
77'969 |
|
Sonova N 17:30:55 / 12.11.26 |
278.00 | -1.70% |
293.60 09:00 |
271.40 16:01 |
293.80 05.11.26 |
163.00 23.03.26 |
257'855 |
|
SPI Extra TR 17:40:00 / 12.11.26 |
6'875.50 | 0.22% |
6'898.78 10:12 |
6'860.35 16:21 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:30:10 / 12.11.26 |
107.25 | 0.56% |
109.10 13:55 |
107.20 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
268'837 |
|
Tecan N 17:30:10 / 12.11.26 |
255.60 | -1.84% |
260.60 09:03 |
249.60 15:35 |
278.00 05.11.26 |
110.60 23.03.26 |
54'202 |
|
Ypsomed I 17:30:19 / 12.11.26 |
437.20 | 5.60% |
437.40 17:07 |
419.20 09:00 |
437.40 12.11.26 |
260.50 02.03.26 |
51'908 |