Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:24 / 11.11.26 |
1.010 | -5.61% | -0.06 | 1.010 | 1.010 | 27'462 | |
|
Siegfried Hldg N 17:31:24 / 11.11.26 |
71.40 | -0.14% | -0.10 | 0.0000 | 0.0000 | 75'491 | |
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% | 2.40 | 0.0000 | 0.0000 | 213'944 | |
|
SPI Extra TR 17:40:00 / 11.11.26 |
6'860.69 | 0.75% | 51.33 | ||||
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | -0.19% | -0.20 | 106.00 | 0.0000 | 203'905 | |
|
Tecan N 17:31:24 / 11.11.26 |
260.40 | 0.77% | 2.00 | 260.00 | 261.80 | 27'985 | |
|
Ypsomed I 17:31:24 / 11.11.26 |
414.00 | 4.92% | 19.40 | 417.00 | 414.00 | 36'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 17:31:24 / 11.11.26 |
2.510 | -23.78% | -36.45% | -3.46% | -18.51% | -27.87% | -29.10% | -35.50% |
|
Kuros Bio N 17:31:24 / 11.11.26 |
20.10 | -28.75% | -8.29% | -3.27% | 6.97% | -11.06% | -26.37% | 489.76% |
|
Medacta N 17:31:24 / 11.11.26 |
110.00 | -29.92% | 2.81% | -11.29% | -3.85% | -15.38% | -27.73% | -4.03% |
|
Cosmo Pharma N 17:31:24 / 11.11.26 |
57.40 | -45.25% | -9.58% | -4.49% | 15.96% | -1.37% | -12.63% | 57.38% |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | -61.01% | -62.24% | -1.82% | 1.89% | -46.80% | -64.12% | -55.00% |
|
Newron Pharma N 17:31:24 / 11.11.26 |
9.000 | -61.51% | 2.57% | -4.26% | 13.07% | -30.56% | -41.02% | 85.45% |
|
Relief Therapeutics N 17:31:24 / 11.11.26 |
0.1478 | -92.74% | -96.72% | 6.18% | -0.27% | -29.11% | -95.00% | -92.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:24 / 11.11.26 |
1.010 | -5.61% |
1.065 13:10 |
1.010 13:43 |
1.200 05.01.26 |
0.8000 09.06.26 |
27'462 |
|
Siegfried Hldg N 17:31:24 / 11.11.26 |
71.40 | -0.14% |
71.85 09:09 |
70.60 10:54 |
101.08 28.01.26 |
65.05 18.06.26 |
75'491 |
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% |
283.60 17:19 |
278.00 09:01 |
293.80 05.11.26 |
163.00 23.03.26 |
213'944 |
|
SPI Extra TR 17:40:00 / 11.11.26 |
6'860.69 | 0.75% |
6'860.69 17:40 |
6'816.24 11:15 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | -0.19% |
107.80 15:48 |
105.80 11:05 |
109.80 01.07.26 |
73.02 23.03.26 |
203'905 |
|
Tecan N 17:31:24 / 11.11.26 |
260.40 | 0.77% |
261.80 09:28 |
255.00 12:34 |
278.00 05.11.26 |
110.60 23.03.26 |
27'985 |
|
Ypsomed I 17:31:24 / 11.11.26 |
414.00 | 4.92% |
419.40 10:36 |
401.20 09:16 |
419.40 11.11.26 |
260.50 02.03.26 |
36'864 |