CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:19:44 / 06.08.26 |
1.100 | 5.77% | 0.06 | 1.100 | 1.100 | 30'094 | |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 1.76% | 1.35 | 79.20 | 79.20 | 87'096 | |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% | 1.00 | 0.0000 | 235.00 | 130'574 | |
|
SPI Extra TR 17:40:00 / 06.08.26 |
6'670.52 | 0.13% | 8.69 | ||||
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% | -2.80 | 101.00 | 103.00 | 314'173 | |
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | -1.03% | -2.00 | 191.40 | 196.00 | 35'899 | |
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | -0.05% | -0.20 | 378.00 | 387.00 | 5'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 16:20:31 / 06.08.26 |
125.00 | -12.59% | -16.67% | -1.57% | -3.85% | -4.58% | -9.42% | 12.61% |
|
Kuros Bio N 17:30:14 / 06.08.26 |
23.04 | -14.85% | 9.60% | -2.12% | 7.76% | 13.04% | -15.17% | 1'041.46% |
|
Medacta N 17:30:14 / 06.08.26 |
130.80 | -15.86% | 23.45% | -3.40% | -4.39% | -2.81% | -12.92% | 6.13% |
|
Addex N 16:29:37 / 06.08.26 |
0.0388 | -27.08% | -29.37% | -4.43% | -3.00% | -15.83% | -30.47% | -58.69% |
|
Cosmo Pharma N 17:30:14 / 06.08.26 |
60.90 | -42.40% | -4.87% | 0.50% | -6.60% | -18.33% | 9.34% | 35.57% |
|
Newron Pharma N 17:30:29 / 06.08.26 |
12.300 | -48.60% | 36.98% | 4.24% | 2.16% | -15.10% | 71.07% | 127.88% |
|
Relief Therapeutics N 17:30:14 / 06.08.26 |
0.2590 | -87.58% | -94.39% | 30.81% | 43.89% | -38.70% | -89.74% | -90.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:19:44 / 06.08.26 |
1.100 | 5.77% |
1.100 09:35 |
1.040 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
30'094 |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 1.76% |
81.60 09:31 |
77.80 16:21 |
101.08 28.01.26 |
65.05 18.06.26 |
87'096 |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% |
236.40 09:53 |
233.00 16:11 |
236.40 06.08.26 |
163.00 23.03.26 |
130'574 |
|
SPI Extra TR 17:40:00 / 06.08.26 |
6'670.52 | 0.13% |
6'704.32 09:36 |
6'670.52 17:40 |
6'704.32 06.08.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | -2.67% |
105.70 09:03 |
102.00 16:34 |
109.80 01.07.26 |
73.02 23.03.26 |
314'173 |
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | -1.03% |
195.70 09:04 |
191.80 15:54 |
197.70 04.08.26 |
110.60 23.03.26 |
35'899 |
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | -0.05% |
388.60 09:03 |
382.20 16:34 |
402.00 30.07.26 |
260.50 02.03.26 |
5'651 |