Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:59:43 / 10.11.26 |
1.065 | -0.47% | -0.01 | 1.015 | 1.065 | 1'283 | |
|
Siegfried Hldg N 10:55:02 / 10.11.26 |
72.35 | 1.33% | 0.95 | 72.30 | 72.50 | 15'957 | |
|
Sonova N 10:55:08 / 10.11.26 |
282.80 | -1.05% | -3.00 | 282.80 | 283.00 | 19'447 | |
|
SPI Extra TR 10:57:00 / 10.11.26 |
6'820.63 | 0.35% | 23.65 | ||||
|
Straumann N 10:57:06 / 10.11.26 |
105.55 | 0.09% | 0.10 | 105.60 | 105.70 | 37'588 | |
|
Tecan N 10:56:44 / 10.11.26 |
260.00 | 0.70% | 1.80 | 259.80 | 260.00 | 4'736 | |
|
Ypsomed I 10:56:21 / 10.11.26 |
397.40 | 0.66% | 2.60 | 397.40 | 398.20 | 632 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 10:42:35 / 10.11.26 |
2.630 | -23.78% | -36.45% | 1.15% | -18.58% | -23.99% | -15.16% | -35.50% |
|
Kuros Bio N 10:55:11 / 10.11.26 |
19.940 | -26.71% | -5.67% | -1.58% | 10.47% | -8.36% | -26.26% | 578.11% |
|
Medacta N 10:53:05 / 10.11.26 |
110.60 | -30.82% | 1.50% | -6.59% | -2.98% | -16.34% | -26.27% | -7.20% |
|
Cosmo Pharma N 10:55:36 / 10.11.26 |
58.50 | -44.30% | -8.01% | 1.92% | 19.39% | 2.81% | -9.86% | 58.59% |
|
Newron Pharma N 10:41:39 / 10.11.26 |
9.260 | -61.47% | 2.68% | 3.35% | 25.14% | -27.66% | -35.15% | 81.62% |
|
Addex N 10:22:30 / 10.11.26 |
0.0208 | -63.54% | -64.69% | -2.80% | -11.11% | -49.76% | -66.34% | -56.28% |
|
Relief Therapeutics N 10:49:30 / 10.11.26 |
0.1348 | -92.87% | -96.78% | -1.03% | -5.07% | -34.24% | -95.49% | -92.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:59:43 / 10.11.26 |
1.065 | -0.47% |
1.065 09:59 |
1.010 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
1'283 |
|
Siegfried Hldg N 10:55:02 / 10.11.26 |
72.35 | 1.33% |
72.35 10:50 |
71.60 09:19 |
101.08 28.01.26 |
65.05 18.06.26 |
15'957 |
|
Sonova N 10:55:08 / 10.11.26 |
282.80 | -1.05% |
288.60 09:00 |
282.80 10:51 |
293.80 05.11.26 |
163.00 23.03.26 |
19'447 |
|
SPI Extra TR 10:57:00 / 10.11.26 |
6'820.63 | 0.35% |
6'826.83 09:03 |
6'805.10 10:03 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
|
Straumann N 10:57:06 / 10.11.26 |
105.55 | 0.09% |
106.25 09:01 |
105.30 10:02 |
109.80 01.07.26 |
73.02 23.03.26 |
37'588 |
|
Tecan N 10:56:44 / 10.11.26 |
260.00 | 0.70% |
263.00 09:02 |
258.80 09:05 |
278.00 05.11.26 |
110.60 23.03.26 |
4'736 |
|
Ypsomed I 10:56:21 / 10.11.26 |
397.40 | 0.66% |
399.20 09:43 |
395.40 09:10 |
418.00 18.08.26 |
260.50 02.03.26 |
632 |