Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:27 / 02.12.25 |
0.9000 | 0.00% | 0.00 | 0.9100 | 1.200 | ||
|
Siegfried Hldg N 17:30:27 / 02.12.25 |
71.80 | 0.00% | 0.00 | 71.60 | 0.0000 | ||
|
Sonova N 17:34:00 / 02.12.25 |
201.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 02.12.25 |
5'858.88 | 0.00% | 0.00 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:33:39 / 02.12.25 |
92.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Tecan N 17:33:39 / 02.12.25 |
135.70 | 0.00% | 0.00 | 0.0000 | 138.00 | ||
|
Ypsomed I 17:30:27 / 02.12.25 |
322.50 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:27 / 02.12.25 |
12.650 | -15.38% | -25.15% | -3.44% | -5.60% | -6.30% | -6.99% | -30.11% |
|
Alcon N 17:34:18 / 02.12.25 |
63.54 | -17.37% | -3.20% | 0.00% | 4.64% | 0.79% | -17.61% | -3.14% |
|
Straumann N 17:33:39 / 02.12.25 |
92.00 | -19.47% | -32.15% | -5.00% | -6.26% | -1.75% | -20.00% | -17.12% |
|
Molecular N 17:30:27 / 02.12.25 |
3.210 | -20.94% | -6.69% | -0.77% | 0.31% | 14.64% | -37.06% | -52.09% |
|
Siegfried Hldg N 17:30:27 / 02.12.25 |
71.80 | -26.87% | -15.76% | -0.28% | -5.53% | -18.41% | -34.80% | 10.98% |
|
Sonova N 17:34:00 / 02.12.25 |
201.60 | -31.96% | -26.53% | 1.56% | -6.54% | -16.42% | -32.28% | -19.52% |
|
Tecan N 17:33:39 / 02.12.25 |
135.70 | -33.02% | -60.48% | -2.86% | -3.21% | -11.19% | -33.22% | -66.79% |
|
Relief Therapeutics N 17:30:27 / 02.12.25 |
2.760 | -34.44% | 38.69% | 0.91% | -7.38% | -3.16% | -27.75% | -76.53% |
|
SHL Telemedicine N 17:30:27 / 02.12.25 |
0.9000 | -65.38% | -87.05% | -35.02% | -30.77% | -36.40% | -61.54% | -94.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:27 / 02.12.25 |
0.9000 | 0.00% |
2.870 06.01.25 |
0.7000 22.09.25 |
6'837 | ||
|
Siegfried Hldg N 17:30:27 / 02.12.25 |
71.80 | 0.00% |
106.94 13.02.25 |
53.47 07.04.25 |
124'241 | ||
|
Sonova N 17:34:00 / 02.12.25 |
201.60 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
115'083 | ||
|
SPI Extra TR 17:40:00 / 02.12.25 |
5'858.88 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:33:39 / 02.12.25 |
92.00 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
259'070 | ||
|
Tecan N 17:33:39 / 02.12.25 |
135.70 | 0.00% |
248.00 28.01.25 |
131.50 07.04.25 |
41'371 | ||
|
Ypsomed I 17:30:27 / 02.12.25 |
322.50 | 0.00% |
441.50 29.07.25 |
291.50 07.04.25 |
9'904 |