Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:32 / 08.10.26 |
1.030 | -1.90% | -0.02 | 0.9900 | 1.060 | 357'881 | |
|
Siegfried Hldg N 17:30:32 / 08.10.26 |
67.60 | -1.96% | -1.35 | 67.50 | 69.50 | 91'816 | |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% | 3.00 | 251.60 | 255.40 | 94'945 | |
|
SPI Extra TR 17:40:00 / 08.10.26 |
6'433.64 | -0.62% | -40.07 | ||||
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% | -3.30 | 0.0000 | 90.80 | 543'524 | |
|
Tecan N 17:30:32 / 08.10.26 |
229.40 | -4.10% | -9.80 | 226.00 | 235.00 | 121'542 | |
|
Ypsomed I 17:30:32 / 08.10.26 |
355.40 | -2.15% | -7.80 | 354.00 | 370.00 | 10'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -16.72% | -31.47% | -1.25% | -4.22% | -8.32% | -13.89% | -23.47% |
|
Medacta N 17:30:32 / 08.10.26 |
111.40 | -26.98% | 7.13% | -1.94% | -4.62% | -20.31% | -26.03% | -0.17% |
|
Kuros Bio N 17:30:32 / 08.10.26 |
18.000 | -33.77% | -14.75% | -4.51% | -3.43% | -13.38% | -40.00% | 766.67% |
|
Cosmo Pharma N 17:30:32 / 08.10.26 |
50.20 | -50.57% | -18.37% | -5.64% | -8.39% | -20.32% | -26.28% | 38.11% |
|
Addex N 17:35:46 / 08.10.26 |
0.0238 | -58.84% | -60.14% | 9.17% | -2.46% | -44.39% | -63.38% | -62.00% |
|
Newron Pharma N 17:30:32 / 08.10.26 |
7.210 | -68.76% | -16.76% | -11.86% | -36.75% | -36.87% | -54.08% | 52.04% |
|
Relief Therapeutics N 17:30:32 / 08.10.26 |
0.1480 | -92.78% | -96.74% | 1.51% | -17.78% | -7.15% | -95.52% | -93.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:32 / 08.10.26 |
1.030 | -1.90% |
1.030 12:53 |
0.9900 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
357'881 |
|
Siegfried Hldg N 17:30:32 / 08.10.26 |
67.60 | -1.96% |
68.80 11:55 |
67.55 16:58 |
101.08 28.01.26 |
65.05 18.06.26 |
91'816 |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
94'945 |
|
SPI Extra TR 17:40:00 / 08.10.26 |
6'433.64 | -0.62% |
6'464.28 16:09 |
6'424.17 12:36 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -3.62% |
89.18 09:05 |
87.02 14:09 |
109.80 01.07.26 |
73.02 23.03.26 |
543'524 |
|
Tecan N 17:30:32 / 08.10.26 |
229.40 | -4.10% |
239.20 09:24 |
226.80 17:06 |
256.80 06.10.26 |
110.60 23.03.26 |
121'542 |
|
Ypsomed I 17:30:32 / 08.10.26 |
355.40 | -2.15% |
361.00 09:02 |
353.60 10:02 |
418.00 18.08.26 |
260.50 02.03.26 |
10'177 |