Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:09 / 29.05.26 |
1.050 | -1.41% | -0.02 | 1.000 | 1.050 | 12'156 | |
|
Siegfried Hldg N 17:31:09 / 29.05.26 |
81.80 | -0.24% | -0.20 | 81.50 | 83.50 | 189'381 | |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% | 2.00 | 205.00 | 212.00 | 250'234 | |
|
SPI Extra TR 17:40:00 / 29.05.26 |
6'348.31 | 0.75% | 47.26 | ||||
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | 5.46% | 4.90 | 0.0000 | 93.38 | 868'404 | |
|
Tecan N 17:31:09 / 29.05.26 |
155.40 | 1.44% | 2.20 | 156.40 | 156.40 | 57'970 | |
|
Ypsomed I 17:31:09 / 29.05.26 |
350.40 | 1.39% | 4.80 | 350.00 | 353.40 | 24'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 17:31:09 / 29.05.26 |
124.00 | -15.73% | -19.67% | -2.75% | -10.74% | -12.68% | -16.78% | 7.59% |
|
Addex N 17:31:09 / 29.05.26 |
0.0460 | -17.69% | -20.28% | -2.54% | -8.06% | -8.00% | -22.03% | -63.81% |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | -18.27% | -32.74% | -2.21% | -11.16% | -17.04% | -26.31% | -27.85% |
|
Kuros Bio N 17:31:09 / 29.05.26 |
21.34 | -22.42% | -0.14% | -1.93% | 5.13% | -19.11% | -18.74% | 1'479.26% |
|
Cosmo Pharma N 17:31:09 / 29.05.26 |
78.00 | -24.43% | 24.80% | -0.13% | -3.05% | -27.37% | 37.08% | 58.68% |
|
Newron Pharma N 17:31:09 / 29.05.26 |
13.620 | -38.95% | 62.68% | -2.99% | 1.82% | -22.79% | 86.07% | 233.94% |
|
Relief Therapeutics N 17:31:09 / 29.05.26 |
0.3735 | -80.18% | -91.06% | -16.07% | 17.29% | -33.30% | -84.17% | -91.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:09 / 29.05.26 |
1.050 | -1.41% |
1.090 10:41 |
1.040 09:52 |
1.200 05.01.26 |
0.9000 12.05.26 |
12'156 |
|
Siegfried Hldg N 17:31:09 / 29.05.26 |
81.80 | -0.24% |
83.55 11:35 |
81.55 16:38 |
101.08 28.01.26 |
69.94 23.03.26 |
189'381 |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% |
210.00 11:32 |
205.80 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
250'234 |
|
SPI Extra TR 17:40:00 / 29.05.26 |
6'348.31 | 0.75% |
6'365.93 11:51 |
6'304.56 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | 5.46% |
95.88 17:05 |
90.18 09:02 |
104.50 18.02.26 |
73.02 23.03.26 |
868'404 |
|
Tecan N 17:31:09 / 29.05.26 |
155.40 | 1.44% |
156.20 17:04 |
153.00 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
57'970 |
|
Ypsomed I 17:31:09 / 29.05.26 |
350.40 | 1.39% |
352.40 17:07 |
344.80 09:02 |
356.50 14.01.26 |
260.50 02.03.26 |
24'086 |