Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:06:26 / 10.12.25 |
0.8980 | -3.44% | -0.03 | 0.8860 | 0.9300 | 8'275 | |
|
Siegfried Hldg N 09:07:45 / 10.12.25 |
72.00 | 0.70% | 0.50 | 72.00 | 72.20 | 7'977 | |
|
Sonova N 09:13:56 / 10.12.25 |
198.85 | -0.25% | -0.50 | 198.75 | 198.95 | 8'992 | |
|
SPI Extra TR 09:12:00 / 10.12.25 |
5'876.00 | -0.18% | -10.53 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 09:13:54 / 10.12.25 |
93.02 | 1.82% | 1.66 | 92.92 | 93.08 | 42'158 | |
|
Tecan N 09:06:37 / 10.12.25 |
131.40 | 0.08% | 0.10 | 131.10 | 131.70 | 625 | |
|
Ypsomed I 09:05:22 / 10.12.25 |
315.00 | 0.32% | 1.00 | 314.00 | 316.00 | 214 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 08:59:41 / 10.12.25 |
24.50 | -13.20% | 40.70% | -0.20% | 2.49% | -2.95% | -11.81% | 5.61% |
|
Alcon N 09:13:57 / 10.12.25 |
63.82 | -16.57% | -2.25% | -0.13% | -0.37% | 4.25% | -16.11% | -0.65% |
|
Molecular N 09:01:22 / 10.12.25 |
3.320 | -19.33% | -4.80% | -0.15% | -6.21% | 17.52% | -32.11% | -48.34% |
|
Straumann N 09:13:54 / 10.12.25 |
93.02 | -20.04% | -32.63% | 2.33% | -10.77% | 2.33% | -21.27% | -16.18% |
|
Siegfried Hldg N 09:07:45 / 10.12.25 |
72.00 | -27.17% | -16.11% | 0.00% | -5.76% | -16.76% | -30.61% | 17.41% |
|
Relief Therapeutics N 09:01:20 / 10.12.25 |
2.830 | -31.12% | 45.73% | 2.91% | -4.23% | -4.71% | -24.13% | -75.26% |
|
Sonova N 09:13:56 / 10.12.25 |
198.85 | -32.72% | -27.35% | 0.28% | -9.78% | -15.42% | -32.13% | -18.43% |
|
Tecan N 09:06:37 / 10.12.25 |
131.40 | -35.19% | -61.76% | -3.10% | -5.81% | -16.52% | -38.08% | -67.50% |
|
SHL Telemedicine N 09:06:26 / 10.12.25 |
0.8980 | -64.23% | -86.62% | 21.35% | -26.99% | -35.40% | -63.20% | -93.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:06:26 / 10.12.25 |
0.8980 | -3.44% |
0.9000 09:02 |
0.8800 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
8'275 |
|
Siegfried Hldg N 09:07:45 / 10.12.25 |
72.00 | 0.70% |
72.00 09:07 |
71.10 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
7'977 |
|
Sonova N 09:13:56 / 10.12.25 |
198.85 | -0.25% |
199.30 09:08 |
197.10 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
8'992 |
|
SPI Extra TR 09:12:00 / 10.12.25 |
5'876.00 | -0.18% |
5'876.00 09:12 |
5'870.14 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 09:13:54 / 10.12.25 |
93.02 | 1.82% |
93.50 09:10 |
91.80 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
42'158 |
|
Tecan N 09:06:37 / 10.12.25 |
131.40 | 0.08% |
131.40 09:06 |
129.90 09:01 |
248.00 28.01.25 |
129.70 09.12.25 |
625 |
|
Ypsomed I 09:05:22 / 10.12.25 |
315.00 | 0.32% |
315.00 09:05 |
314.00 09:01 |
441.50 29.07.25 |
291.50 07.04.25 |
214 |