Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:12 / 21.11.25 |
1.390 | 2.96% | 0.04 | 1.350 | 1.500 | ||
|
Siegfried Hldg N 17:30:12 / 21.11.25 |
71.40 | 1.85% | 1.30 | 70.10 | 73.00 | ||
|
Sonova N 17:30:38 / 21.11.25 |
194.90 | 0.52% | 1.00 | 200.00 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 21.11.25 |
5'726.14 | -0.22% | -12.54 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:22 / 21.11.25 |
96.58 | 1.30% | 1.24 | 94.00 | 99.00 | ||
|
Tecan N 17:30:12 / 21.11.25 |
134.80 | 1.35% | 1.80 | 131.20 | 135.60 | ||
|
Ypsomed I 17:30:12 / 21.11.25 |
329.50 | 1.38% | 4.50 | 0.0000 | 330.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:12 / 21.11.25 |
24.05 | -16.55% | 35.27% | 1.26% | -7.50% | -11.25% | -13.95% | -32.17% |
|
Straumann N 17:30:22 / 21.11.25 |
96.58 | -16.55% | -29.69% | -4.09% | 7.38% | 2.94% | -13.38% | -12.37% |
|
Molecular N 17:30:12 / 21.11.25 |
3.090 | -20.57% | -6.25% | -9.12% | 12.36% | 6.55% | -36.29% | -49.61% |
|
Alcon N 17:30:47 / 21.11.25 |
61.48 | -20.83% | -7.25% | -0.36% | 0.59% | -3.42% | -19.82% | -2.12% |
|
Siegfried Hldg N 17:30:12 / 21.11.25 |
71.40 | -28.60% | -17.76% | -4.80% | -12.18% | -14.80% | -35.63% | 8.68% |
|
Tecan N 17:30:12 / 21.11.25 |
134.80 | -34.35% | -61.27% | -3.71% | -12.07% | -18.35% | -35.81% | -65.81% |
|
Sonova N 17:30:38 / 21.11.25 |
194.90 | -34.56% | -29.34% | -3.85% | -15.19% | -16.32% | -37.55% | -22.99% |
|
Relief Therapeutics N 17:30:12 / 21.11.25 |
2.560 | -39.07% | 28.89% | -12.18% | -9.22% | -6.91% | -48.80% | -78.04% |
|
SHL Telemedicine N 17:30:12 / 21.11.25 |
1.390 | -48.08% | -80.58% | 8.00% | 31.13% | -14.83% | -43.72% | -91.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:12 / 21.11.25 |
1.390 | 2.96% |
1.390 17:16 |
1.200 09:06 |
2.870 06.01.25 |
0.7000 22.09.25 |
24'796 |
|
Siegfried Hldg N 17:30:12 / 21.11.25 |
71.40 | 1.85% |
71.60 15:56 |
69.40 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
64'822 |
|
Sonova N 17:30:38 / 21.11.25 |
194.90 | 0.52% |
194.90 16:33 |
191.85 09:11 |
325.70 28.01.25 |
191.85 21.11.25 |
171'104 |
|
SPI Extra TR 17:40:01 / 21.11.25 |
5'726.14 | -0.22% |
5'731.06 14:51 |
5'681.63 11:30 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:30:22 / 21.11.25 |
96.58 | 1.30% |
96.58 17:30 |
94.22 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
348'410 |
|
Tecan N 17:30:12 / 21.11.25 |
134.80 | 1.35% |
135.60 17:19 |
132.00 09:00 |
248.00 28.01.25 |
131.50 07.04.25 |
32'904 |
|
Ypsomed I 17:30:12 / 21.11.25 |
329.50 | 1.38% |
329.50 17:30 |
322.50 13:05 |
441.50 29.07.25 |
291.50 07.04.25 |
12'814 |