Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:22 / 04.12.25 |
1.000 | 35.14% | 0.26 | 0.9300 | 1.000 | 18'990 | |
|
Siegfried Hldg N 17:30:22 / 04.12.25 |
72.10 | 0.14% | 0.10 | 73.00 | 74.00 | 99'823 | |
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | 0.96% | 1.90 | 200.00 | 200.00 | 131'031 | |
|
SPI Extra TR 17:40:00 / 04.12.25 |
5'905.64 | 0.67% | 39.34 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:32:22 / 04.12.25 |
91.86 | 1.06% | 0.96 | 94.00 | 93.00 | 306'820 | |
|
Tecan N 17:30:22 / 04.12.25 |
133.70 | -1.40% | -1.90 | 133.30 | 137.20 | 36'351 | |
|
Ypsomed I 17:30:22 / 04.12.25 |
321.50 | 1.58% | 5.00 | 315.50 | 329.50 | 11'877 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EvoNext Hldgs N 17:30:22 / 04.12.25 |
0.8400 | -16.44% | 4.44% | -1.18% | -6.87% | -20.00% | 4.22% | -96.19% |
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | -16.91% | -2.65% | -0.78% | 6.87% | 1.54% | -17.78% | -2.59% |
|
Molecular N 17:30:22 / 04.12.25 |
3.395 | -18.10% | -3.34% | 8.12% | -8.24% | 20.60% | -31.76% | -50.37% |
|
Straumann N 17:32:22 / 04.12.25 |
91.86 | -20.44% | -32.96% | -1.75% | -5.06% | -0.95% | -19.74% | -18.11% |
|
Siegfried Hldg N 17:30:22 / 04.12.25 |
72.10 | -26.66% | -15.53% | -0.14% | -3.61% | -16.84% | -32.83% | 11.28% |
|
Tecan N 17:30:22 / 04.12.25 |
133.70 | -33.07% | -60.51% | -3.81% | -1.33% | -13.57% | -35.97% | -66.81% |
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | -33.07% | -27.73% | -0.50% | -7.10% | -16.76% | -32.36% | -20.84% |
|
Relief Therapeutics N 17:30:22 / 04.12.25 |
2.790 | -34.68% | 38.19% | -2.11% | -6.06% | -3.13% | -28.28% | -76.62% |
|
SHL Telemedicine N 17:30:22 / 04.12.25 |
1.000 | -71.54% | -89.35% | -18.03% | -16.67% | -32.20% | -58.33% | -95.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:22 / 04.12.25 |
1.000 | 35.14% |
1.045 15:58 |
0.8000 09:01 |
2.870 06.01.25 |
0.7000 22.09.25 |
18'990 |
|
Siegfried Hldg N 17:30:22 / 04.12.25 |
72.10 | 0.14% |
72.80 09:29 |
71.60 11:40 |
106.94 13.02.25 |
53.47 07.04.25 |
99'823 |
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | 0.96% |
201.80 14:19 |
197.65 09:10 |
325.70 28.01.25 |
191.85 21.11.25 |
131'031 |
|
SPI Extra TR 17:40:00 / 04.12.25 |
5'905.64 | 0.67% |
5'905.64 17:40 |
5'872.15 09:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:32:22 / 04.12.25 |
91.86 | 1.06% |
92.12 15:16 |
90.02 10:17 |
134.45 19.02.25 |
83.10 07.04.25 |
306'820 |
|
Tecan N 17:30:22 / 04.12.25 |
133.70 | -1.40% |
136.90 09:45 |
133.40 16:08 |
248.00 28.01.25 |
131.50 07.04.25 |
36'351 |
|
Ypsomed I 17:30:22 / 04.12.25 |
321.50 | 1.58% |
322.50 15:16 |
315.00 09:02 |
441.50 29.07.25 |
291.50 07.04.25 |
11'877 |