Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:48 / 03.12.25 |
0.7400 | -17.78% | -0.16 | 0.7600 | 0.8000 | 24'839 | |
|
Siegfried Hldg N 17:32:41 / 03.12.25 |
72.00 | 0.28% | 0.20 | 71.00 | 73.00 | 82'320 | |
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | -1.64% | -3.30 | 198.20 | 0.0000 | 165'497 | |
|
SPI Extra TR 17:41:39 / 03.12.25 |
5'866.30 | 0.13% | 7.42 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 17:38:22 / 03.12.25 |
90.90 | -1.20% | -1.10 | 91.00 | 93.00 | 415'962 | |
|
Tecan N 17:30:48 / 03.12.25 |
135.60 | -0.07% | -0.10 | 134.00 | 136.80 | 31'257 | |
|
Ypsomed I 17:30:48 / 03.12.25 |
316.50 | -1.86% | -6.00 | 316.50 | 318.00 | 16'701 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:48 / 03.12.25 |
12.650 | -15.38% | -25.15% | -3.44% | -2.69% | -5.95% | -7.33% | -30.11% |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | -17.37% | -3.20% | -0.09% | 6.78% | 1.11% | -18.12% | -3.14% |
|
Straumann N 17:38:22 / 03.12.25 |
90.90 | -19.47% | -32.15% | -4.05% | -6.67% | -1.69% | -21.37% | -17.12% |
|
Molecular N 17:30:48 / 03.12.25 |
3.325 | -20.94% | -6.69% | 3.42% | -3.20% | 17.70% | -36.06% | -52.09% |
|
Siegfried Hldg N 17:32:41 / 03.12.25 |
72.00 | -26.87% | -15.76% | 0.28% | -4.64% | -16.47% | -34.62% | 10.98% |
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | -31.96% | -26.53% | -0.43% | -9.45% | -17.13% | -33.63% | -19.52% |
|
Tecan N 17:30:48 / 03.12.25 |
135.60 | -33.02% | -60.48% | -2.38% | -1.38% | -11.89% | -34.74% | -66.79% |
|
Relief Therapeutics N 17:30:48 / 03.12.25 |
2.750 | -34.44% | 38.69% | -3.68% | -6.14% | -3.51% | -34.21% | -76.53% |
|
SHL Telemedicine N 17:30:48 / 03.12.25 |
0.7400 | -65.38% | -87.05% | -43.08% | -40.80% | -43.51% | -68.38% | -94.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:48 / 03.12.25 |
0.7400 | -17.78% |
0.9100 09:02 |
0.7400 17:30 |
2.870 06.01.25 |
0.7000 22.09.25 |
24'839 |
|
Siegfried Hldg N 17:32:41 / 03.12.25 |
72.00 | 0.28% |
72.50 09:15 |
71.40 15:05 |
106.94 13.02.25 |
53.47 07.04.25 |
82'320 |
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | -1.64% |
203.10 09:17 |
198.20 16:49 |
325.70 28.01.25 |
191.85 21.11.25 |
165'497 |
|
SPI Extra TR 17:41:39 / 03.12.25 |
5'866.30 | 0.13% |
5'888.20 09:45 |
5'847.30 15:18 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 17:38:22 / 03.12.25 |
90.90 | -1.20% |
93.06 09:18 |
89.62 15:23 |
134.45 19.02.25 |
83.10 07.04.25 |
415'962 |
|
Tecan N 17:30:48 / 03.12.25 |
135.60 | -0.07% |
137.50 09:19 |
134.30 17:04 |
248.00 28.01.25 |
131.50 07.04.25 |
31'257 |
|
Ypsomed I 17:30:48 / 03.12.25 |
316.50 | -1.86% |
321.00 09:01 |
313.00 09:05 |
441.50 29.07.25 |
291.50 07.04.25 |
16'701 |