Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:28:26 / 12.11.26 |
1.010 | 0.00% | 0.00 | 1.000 | 1.010 | 23'625 | |
|
Siegfried Hldg N 12:49:57 / 12.11.26 |
71.65 | 0.35% | 0.25 | 71.55 | 71.70 | 14'384 | |
|
Sonova N 12:51:32 / 12.11.26 |
282.20 | -0.21% | -0.60 | 282.20 | 282.40 | 49'798 | |
|
SPI Extra TR 12:51:00 / 12.11.26 |
6'890.67 | 0.44% | 29.98 | ||||
|
Straumann N 12:50:46 / 12.11.26 |
108.40 | 1.64% | 1.75 | 108.45 | 108.55 | 59'128 | |
|
Tecan N 12:43:28 / 12.11.26 |
258.20 | -0.84% | -2.20 | 257.40 | 257.80 | 5'985 | |
|
Ypsomed I 12:51:25 / 12.11.26 |
433.40 | 4.69% | 19.40 | 433.40 | 434.00 | 25'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Molecular N 12:51:23 / 12.11.26 |
2.490 | -25.85% | -38.18% | -4.96% | -20.95% | -28.65% | -24.20% | -37.25% |
|
Kuros Bio N 12:49:41 / 12.11.26 |
20.00 | -26.86% | -5.85% | -3.10% | 8.17% | -10.95% | -25.93% | 505.42% |
|
Medacta N 12:16:08 / 12.11.26 |
110.00 | -29.67% | 3.19% | -10.71% | -4.68% | -14.46% | -28.39% | -3.68% |
|
Cosmo Pharma N 12:50:00 / 12.11.26 |
59.30 | -45.44% | -9.89% | 2.07% | 14.26% | 1.89% | -9.19% | 56.83% |
|
Addex N 17:31:24 / 11.11.26 |
0.0216 | -61.01% | -62.24% | -1.82% | 1.89% | -46.80% | -64.12% | -55.00% |
|
Newron Pharma N 12:24:09 / 12.11.26 |
9.020 | -62.26% | 0.56% | 3.09% | 10.13% | -28.30% | -40.03% | 81.82% |
|
Relief Therapeutics N 12:32:10 / 12.11.26 |
0.1400 | -92.22% | -96.49% | 2.49% | -3.18% | -26.24% | -95.25% | -92.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 11:28:26 / 12.11.26 |
1.010 | 0.00% |
1.065 10:46 |
1.010 09:00 |
1.200 05.01.26 |
0.8000 09.06.26 |
23'625 |
|
Siegfried Hldg N 12:49:57 / 12.11.26 |
71.65 | 0.35% |
71.90 09:00 |
71.15 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
14'384 |
|
Sonova N 12:51:32 / 12.11.26 |
282.20 | -0.21% |
293.60 09:00 |
280.80 11:49 |
293.80 05.11.26 |
163.00 23.03.26 |
49'798 |
|
SPI Extra TR 12:51:00 / 12.11.26 |
6'890.67 | 0.44% |
6'898.78 10:12 |
6'881.43 09:42 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
|
Straumann N 12:50:46 / 12.11.26 |
108.40 | 1.64% |
109.05 10:24 |
107.20 09:00 |
109.80 01.07.26 |
73.02 23.03.26 |
59'128 |
|
Tecan N 12:43:28 / 12.11.26 |
258.20 | -0.84% |
260.60 09:03 |
256.40 09:09 |
278.00 05.11.26 |
110.60 23.03.26 |
5'985 |
|
Ypsomed I 12:51:25 / 12.11.26 |
433.40 | 4.69% |
436.00 09:08 |
419.20 09:00 |
436.00 12.11.26 |
260.50 02.03.26 |
25'343 |