Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 15:56:39 / 17.09.26 |
1.070 | 4.90% | 0.05 | 1.025 | 1.070 | 2'090 | |
|
Siegfried Hldg N 16:59:26 / 17.09.26 |
74.05 | 1.86% | 1.35 | 74.00 | 74.10 | 21'290 | |
|
Sonova N 16:57:57 / 17.09.26 |
235.00 | 1.12% | 2.60 | 235.00 | 235.20 | 28'789 | |
|
SPI Extra TR 16:57:00 / 17.09.26 |
6'466.22 | 1.31% | 83.80 | ||||
|
Straumann N 16:59:02 / 17.09.26 |
94.96 | -0.23% | -0.22 | 95.02 | 95.12 | 112'641 | |
|
Tecan N 16:56:05 / 17.09.26 |
218.00 | 1.40% | 3.00 | 218.00 | 218.20 | 22'761 | |
|
Ypsomed I 16:58:21 / 17.09.26 |
347.00 | -1.14% | -4.00 | 347.00 | 347.40 | 12'903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 16:20:05 / 17.09.26 |
46.25 | -14.34% | -10.51% | 0.43% | -5.61% | -11.90% | -9.49% | -32.55% |
|
Medacta N 16:59:20 / 17.09.26 |
109.60 | -29.16% | 3.94% | -6.16% | -14.77% | -20.12% | -27.80% | -12.76% |
|
Kuros Bio N 16:58:24 / 17.09.26 |
17.290 | -38.28% | -20.56% | -7.24% | -23.02% | -6.08% | -27.05% | 677.98% |
|
Cosmo Pharma N 16:59:09 / 17.09.26 |
55.10 | -50.29% | -17.90% | 0.55% | -5.33% | -17.76% | -18.13% | 22.48% |
|
Newron Pharma N 16:54:23 / 17.09.26 |
10.780 | -54.05% | 22.46% | -5.44% | -14.31% | -13.48% | 3.65% | 98.55% |
|
Addex N 16:06:46 / 17.09.26 |
0.0242 | -59.57% | -60.84% | -0.82% | -41.55% | -45.98% | -64.31% | -68.00% |
|
Relief Therapeutics N 16:55:47 / 17.09.26 |
0.1618 | -91.88% | -96.34% | -10.11% | -14.75% | -26.45% | -94.57% | -93.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 15:56:39 / 17.09.26 |
1.070 | 4.90% |
1.070 09:47 |
1.070 09:47 |
1.200 05.01.26 |
0.8000 09.06.26 |
2'090 |
|
Siegfried Hldg N 16:59:26 / 17.09.26 |
74.05 | 1.86% |
74.25 16:14 |
72.15 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
21'290 |
|
Sonova N 16:57:57 / 17.09.26 |
235.00 | 1.12% |
236.60 09:08 |
233.80 11:55 |
248.00 24.08.26 |
163.00 23.03.26 |
28'789 |
|
SPI Extra TR 16:57:00 / 17.09.26 |
6'466.22 | 1.31% |
6'476.73 15:54 |
6'407.62 09:57 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
|
Straumann N 16:59:02 / 17.09.26 |
94.96 | -0.23% |
97.00 09:36 |
94.60 16:18 |
109.80 01.07.26 |
73.02 23.03.26 |
112'641 |
|
Tecan N 16:56:05 / 17.09.26 |
218.00 | 1.40% |
218.40 16:54 |
212.20 10:20 |
218.40 17.09.26 |
110.60 23.03.26 |
22'761 |
|
Ypsomed I 16:58:21 / 17.09.26 |
347.00 | -1.14% |
350.00 14:11 |
340.00 09:08 |
418.00 18.08.26 |
260.50 02.03.26 |
12'903 |