Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | 0.00% | 0.00 | 0.9020 | 0.9700 | 152 | |
|
Siegfried Hldg N 15:53:02 / 26.05.26 |
81.65 | 1.74% | 1.40 | 81.60 | 81.80 | 12'948 | |
|
Sonova N 15:50:31 / 26.05.26 |
207.20 | -0.96% | -2.00 | 207.00 | 207.40 | 31'360 | |
|
SPI Extra TR 15:51:00 / 26.05.26 |
6'287.95 | 0.51% | 32.02 | ||||
|
Straumann N 15:52:57 / 26.05.26 |
89.48 | -0.47% | -0.42 | 89.50 | 89.58 | 61'654 | |
|
Tecan N 15:52:57 / 26.05.26 |
147.70 | -1.14% | -1.70 | 147.40 | 147.80 | 8'474 | |
|
Ypsomed I 15:52:59 / 26.05.26 |
343.60 | 1.06% | 3.60 | 343.20 | 343.80 | 20'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 09:41:45 / 26.05.26 |
0.0480 | -14.80% | -17.48% | 3.45% | 3.00% | 4.35% | -18.37% | -63.13% |
|
Alcon N 15:53:22 / 26.05.26 |
53.26 | -15.80% | -30.72% | 0.83% | -10.46% | -16.73% | -25.99% | -24.83% |
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | -17.80% | -62.69% | 0.41% | -7.62% | -11.01% | -50.38% | -91.02% |
|
Kuros Bio N 15:50:56 / 26.05.26 |
21.78 | -20.82% | 1.92% | 5.63% | -0.64% | -17.81% | -13.23% | 1'573.85% |
|
Cosmo Pharma N 15:50:52 / 26.05.26 |
78.60 | -25.76% | 22.61% | 1.42% | -9.55% | -28.28% | 42.91% | 56.51% |
|
Newron Pharma N 15:48:10 / 26.05.26 |
13.980 | -41.13% | 56.87% | -1.69% | -7.29% | -24.19% | 85.17% | 216.93% |
|
Relief Therapeutics N 15:53:00 / 26.05.26 |
0.4345 | -76.58% | -89.43% | 3.45% | 58.00% | -37.84% | -83.51% | -90.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:07:08 / 26.05.26 |
0.9700 | 0.00% |
0.9700 09:01 |
0.9000 09:18 |
1.200 05.01.26 |
0.9000 12.05.26 |
152 |
|
Siegfried Hldg N 15:53:02 / 26.05.26 |
81.65 | 1.74% |
82.00 14:42 |
79.90 09:32 |
101.08 28.01.26 |
69.94 23.03.26 |
12'948 |
|
Sonova N 15:50:31 / 26.05.26 |
207.20 | -0.96% |
211.80 09:01 |
206.60 15:40 |
226.20 22.01.26 |
163.00 23.03.26 |
31'360 |
|
SPI Extra TR 15:51:00 / 26.05.26 |
6'287.95 | 0.51% |
6'298.87 09:12 |
6'276.60 11:00 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
|
Straumann N 15:52:57 / 26.05.26 |
89.48 | -0.47% |
91.00 09:01 |
89.08 11:00 |
104.50 18.02.26 |
73.02 23.03.26 |
61'654 |
|
Tecan N 15:52:57 / 26.05.26 |
147.70 | -1.14% |
150.10 09:02 |
146.80 10:59 |
161.70 13.01.26 |
110.60 23.03.26 |
8'474 |
|
Ypsomed I 15:52:59 / 26.05.26 |
343.60 | 1.06% |
344.20 13:22 |
326.20 09:08 |
356.50 14.01.26 |
260.50 02.03.26 |
20'028 |