Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:24 / 21.04.26 |
1.090 | 0.00% | 0.00 | 1.050 | 1.090 | 380 | |
|
Siegfried Hldg N 17:31:24 / 21.04.26 |
81.50 | -0.31% | -0.25 | 81.45 | 81.50 | 63'002 | |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% | -2.20 | 185.40 | 186.00 | 145'546 | |
|
SPI Extra TR 17:30:00 / 21.04.26 |
6'244.47 | -0.82% | -51.60 | ||||
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -1.65% | -1.50 | 89.26 | 89.38 | 196'826 | |
|
Tecan N 17:31:24 / 21.04.26 |
137.30 | 1.33% | 1.80 | 137.30 | 137.40 | 31'987 | |
|
Ypsomed I 17:31:24 / 21.04.26 |
290.20 | -1.02% | -3.00 | 290.00 | 290.20 | 17'321 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Medartis N 17:31:24 / 21.04.26 |
79.50 | -10.09% | 40.11% | 0.25% | -1.00% | -15.15% | 5.44% | 10.14% |
|
Ypsomed I 17:31:24 / 21.04.26 |
290.20 | -10.61% | -10.47% | -0.21% | 0.59% | -9.03% | -10.71% | 49.29% |
|
Idorsia N 17:31:24 / 21.04.26 |
3.700 | -12.53% | 352.80% | 0.27% | 18.21% | 0.00% | 233.94% | -60.82% |
|
Kuros Bio N 17:31:24 / 21.04.26 |
23.02 | -12.95% | 12.04% | -10.91% | 1.77% | -14.04% | 7.77% | 1'805.98% |
|
Addex N 17:32:24 / 21.04.26 |
0.0470 | -21.66% | -24.13% | 0.00% | 23.68% | -13.60% | -6.37% | -62.26% |
|
Newron Pharma N 17:31:24 / 21.04.26 |
16.400 | -28.72% | 89.94% | -1.56% | 15.49% | -24.07% | 142.60% | 240.00% |
|
Relief Therapeutics N 17:31:24 / 21.04.26 |
0.3990 | -82.87% | -92.27% | 25.87% | 5.28% | -65.78% | -83.27% | -95.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:31:24 / 21.04.26 |
1.090 | 0.00% |
1.090 17:31 |
1.090 17:31 |
1.200 05.01.26 |
0.9320 02.04.26 |
380 |
|
Siegfried Hldg N 17:31:24 / 21.04.26 |
81.50 | -0.31% |
82.90 12:06 |
80.85 17:03 |
101.60 28.01.26 |
70.30 23.03.26 |
63'002 |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% |
189.70 09:01 |
185.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
145'546 |
|
SPI Extra TR 17:30:00 / 21.04.26 |
6'244.47 | -0.82% |
6'304.03 09:51 |
6'231.29 17:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -1.65% |
91.48 09:01 |
89.12 17:01 |
104.50 18.02.26 |
73.02 23.03.26 |
196'826 |
|
Tecan N 17:31:24 / 21.04.26 |
137.30 | 1.33% |
139.70 12:11 |
135.50 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
31'987 |
|
Ypsomed I 17:31:24 / 21.04.26 |
290.20 | -1.02% |
297.00 10:52 |
287.40 17:00 |
356.50 14.01.26 |
260.50 02.03.26 |
17'321 |