Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:07:45 / 24.09.26 |
1.065 | 0.00% | 0.00 | 1.005 | 1.065 | 80 | |
|
Siegfried Hldg N 11:56:45 / 24.09.26 |
74.05 | -0.47% | -0.35 | 74.05 | 74.20 | 8'155 | |
|
Sonova N 11:55:33 / 24.09.26 |
238.80 | -1.32% | -3.20 | 239.00 | 239.20 | 16'281 | |
|
SPI Extra TR 11:57:00 / 24.09.26 |
6'566.75 | -0.31% | -20.65 | ||||
|
Straumann N 11:56:52 / 24.09.26 |
96.88 | -0.35% | -0.34 | 96.82 | 96.90 | 33'428 | |
|
Tecan N 11:56:14 / 24.09.26 |
222.80 | 2.30% | 5.00 | 222.40 | 223.20 | 12'592 | |
|
Ypsomed I 11:57:31 / 24.09.26 |
365.80 | 2.12% | 7.60 | 365.20 | 366.20 | 2'272 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coltene N 10:42:45 / 24.09.26 |
45.50 | -14.71% | -10.89% | -1.62% | -6.67% | -9.18% | 0.78% | -30.82% |
|
Medacta N 11:27:25 / 24.09.26 |
112.60 | -27.11% | 6.94% | 2.36% | -11.48% | -16.59% | -23.51% | -5.94% |
|
Kuros Bio N 11:55:40 / 24.09.26 |
17.240 | -36.10% | -17.75% | -0.40% | -20.48% | -9.26% | -24.19% | 716.74% |
|
Cosmo Pharma N 11:53:49 / 24.09.26 |
57.80 | -44.58% | -8.48% | 3.77% | 1.23% | -15.12% | -8.98% | 41.33% |
|
Newron Pharma N 11:28:24 / 24.09.26 |
10.880 | -52.87% | 25.59% | 0.18% | -13.65% | -14.73% | 3.62% | 103.62% |
|
Addex N 10:38:55 / 24.09.26 |
0.0248 | -57.04% | -58.39% | 11.71% | -13.89% | -38.00% | -62.65% | -66.85% |
|
Relief Therapeutics N 11:57:38 / 24.09.26 |
0.1436 | -92.48% | -96.61% | -10.92% | -20.49% | -28.20% | -95.21% | -93.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:07:45 / 24.09.26 |
1.065 | 0.00% |
1.065 10:07 |
1.065 10:07 |
1.200 05.01.26 |
0.8000 09.06.26 |
80 |
|
Siegfried Hldg N 11:56:45 / 24.09.26 |
74.05 | -0.47% |
74.55 09:49 |
73.80 09:07 |
101.08 28.01.26 |
65.05 18.06.26 |
8'155 |
|
Sonova N 11:55:33 / 24.09.26 |
238.80 | -1.32% |
241.20 09:00 |
237.80 09:02 |
248.00 24.08.26 |
163.00 23.03.26 |
16'281 |
|
SPI Extra TR 11:57:00 / 24.09.26 |
6'566.75 | -0.31% |
6'587.95 09:45 |
6'562.10 09:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
|
Straumann N 11:56:52 / 24.09.26 |
96.88 | -0.35% |
98.06 09:42 |
96.62 10:35 |
109.80 01.07.26 |
73.02 23.03.26 |
33'428 |
|
Tecan N 11:56:14 / 24.09.26 |
222.80 | 2.30% |
223.20 09:04 |
217.00 09:00 |
223.20 24.09.26 |
110.60 23.03.26 |
12'592 |
|
Ypsomed I 11:57:31 / 24.09.26 |
365.80 | 2.12% |
367.80 10:19 |
357.60 09:03 |
418.00 18.08.26 |
260.50 02.03.26 |
2'272 |