Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:11 / 13.03.26 |
1.080 | -0.92% | -0.01 | 1.020 | 1.110 | 50 | |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% | 0.00 | 77.00 | 80.00 | 71'396 | |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% | 0.35 | 0.0000 | 196.80 | 121'047 | |
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | -0.61% | -36.61 | ||||
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% | -1.56 | 0.0000 | 82.20 | 296'504 | |
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | -1.62% | -2.00 | 119.50 | 0.0000 | 103'476 | |
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | -0.36% | -1.00 | 278.00 | 292.00 | 25'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -11.23% | -27.39% | -3.99% | -16.43% | -13.66% | -28.82% | -33.29% |
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | -14.16% | 41.76% | -18.99% | -24.61% | -13.52% | 60.52% | 55.15% |
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | -14.63% | -14.50% | 2.76% | -7.46% | -13.76% | -15.71% | 52.17% |
|
Idorsia N 17:30:11 / 13.03.26 |
3.400 | -16.92% | 330.05% | -3.68% | -14.25% | -15.42% | 201.42% | -70.42% |
|
Addex N 17:30:11 / 13.03.26 |
0.0450 | -19.49% | -22.03% | -10.00% | -9.27% | -19.64% | -19.64% | -80.82% |
|
Newron Pharma N 17:30:44 / 13.03.26 |
16.440 | -30.82% | 84.36% | -6.80% | -17.39% | -28.21% | 95.25% | 178.72% |
|
Relief Therapeutics N 17:35:37 / 13.03.26 |
0.4795 | -76.84% | -89.55% | -14.38% | -55.19% | -77.38% | -81.63% | -94.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:11 / 13.03.26 |
1.080 | -0.92% |
1.080 17:30 |
1.045 13:37 |
1.200 05.01.26 |
1.000 04.02.26 |
50 |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% |
78.30 09:00 |
77.00 09:25 |
101.60 28.01.26 |
72.70 05.01.26 |
71'396 |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% |
196.65 15:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 |
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | -0.61% |
6'056.14 14:48 |
5'984.89 09:30 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
|
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -1.88% |
82.92 14:30 |
81.10 09:47 |
104.50 18.02.26 |
81.10 13.03.26 |
296'504 |
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | -1.62% |
122.10 09:00 |
118.60 13:23 |
161.70 13.01.26 |
118.60 13.03.26 |
103'476 |
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | -0.36% |
285.00 09:00 |
279.00 15:57 |
356.50 14.01.26 |
260.50 02.03.26 |
25'637 |