DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:48 / 06.05.26 |
1.010 | 0.00% | 0.00 | 0.9580 | 1.100 | 30'713 | |
|
Siegfried Hldg N 17:30:48 / 06.05.26 |
82.50 | 2.36% | 1.90 | 0.0000 | 0.0000 | 61'339 | |
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% | 8.60 | 0.0000 | 183.50 | 278'198 | |
|
SPI Extra TR 17:40:00 / 06.05.26 |
6'342.90 | 2.28% | 141.30 | ||||
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% | 2.50 | 0.0000 | 0.0000 | 395'011 | |
|
Tecan N 17:32:46 / 06.05.26 |
132.90 | 6.32% | 7.90 | 130.00 | 130.00 | 70'328 | |
|
Ypsomed I 17:31:40 / 06.05.26 |
279.20 | -0.78% | -2.20 | 278.20 | 275.00 | 15'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:48 / 06.05.26 |
1.010 | -14.41% | -61.15% | -7.34% | -3.81% | -7.34% | -48.47% | -88.52% |
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | -15.79% | -41.14% | 7.14% | 0.94% | -8.59% | -27.44% | -39.34% |
|
Addex N 17:30:48 / 06.05.26 |
0.0480 | -16.97% | -19.58% | -3.61% | 9.09% | -4.00% | -14.29% | -64.62% |
|
Cosmo Pharma N 17:30:48 / 06.05.26 |
76.70 | -27.38% | 19.94% | -6.80% | -14.21% | -33.54% | 56.21% | 38.91% |
|
Kuros Bio N 17:30:48 / 06.05.26 |
20.42 | -27.69% | -6.93% | -2.76% | -13.84% | -16.72% | -16.72% | 1'371.85% |
|
Newron Pharma N 17:30:48 / 06.05.26 |
13.800 | -44.91% | 46.82% | -6.76% | -7.63% | -28.72% | 73.80% | 186.27% |
|
Relief Therapeutics N 17:30:48 / 06.05.26 |
0.3900 | -82.58% | -92.14% | 14.20% | 17.47% | -63.55% | -82.11% | -95.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:48 / 06.05.26 |
1.010 | 0.00% |
1.010 09:01 |
1.005 17:19 |
1.200 05.01.26 |
0.9320 02.04.26 |
30'713 |
|
Siegfried Hldg N 17:30:48 / 06.05.26 |
82.50 | 2.36% |
83.10 11:00 |
80.85 09:26 |
101.08 28.01.26 |
69.94 23.03.26 |
61'339 |
|
Sonova N 17:30:48 / 06.05.26 |
183.00 | 4.93% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
278'198 |
|
SPI Extra TR 17:40:00 / 06.05.26 |
6'342.90 | 2.28% |
6'362.91 13:57 |
6'244.70 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | 2.94% |
89.46 11:00 |
85.64 09:01 |
104.50 18.02.26 |
73.02 23.03.26 |
395'011 |
|
Tecan N 17:32:46 / 06.05.26 |
132.90 | 6.32% |
135.10 12:54 |
126.00 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
70'328 |
|
Ypsomed I 17:31:40 / 06.05.26 |
279.20 | -0.78% |
288.00 11:00 |
276.00 15:33 |
356.50 14.01.26 |
260.50 02.03.26 |
15'876 |