Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:11:59 / 30.07.26 |
1.080 | 0.00% | 0.00 | 1.060 | 1.080 | 300 | |
|
Siegfried Hldg N 11:51:28 / 30.07.26 |
77.30 | 0.45% | 0.35 | 77.15 | 77.30 | 12'465 | |
|
Sonova N 11:50:22 / 30.07.26 |
223.00 | 0.27% | 0.60 | 222.80 | 223.20 | 18'712 | |
|
SPI Extra TR 11:51:00 / 30.07.26 |
6'593.48 | 1.06% | 69.35 | ||||
|
Straumann N 11:50:56 / 30.07.26 |
101.65 | -0.64% | -0.65 | 101.60 | 101.65 | 28'622 | |
|
Tecan N 11:51:02 / 30.07.26 |
188.00 | 1.35% | 2.50 | 187.40 | 188.00 | 21'150 | |
|
Ypsomed I 11:49:16 / 30.07.26 |
400.80 | 2.72% | 10.60 | 399.20 | 400.40 | 13'412 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 05:55:00 / 30.07.26 |
123.00 | -11.19% | -15.33% | 1.60% | -2.31% | -5.22% | -8.63% | 10.43% |
|
Medacta N 11:45:23 / 30.07.26 |
138.60 | -11.89% | 29.27% | 7.28% | 2.67% | -1.00% | -6.85% | 10.77% |
|
Kuros Bio N 11:49:45 / 30.07.26 |
23.00 | -14.34% | 10.26% | 12.97% | 21.05% | 12.30% | -23.44% | 893.25% |
|
Addex N 10:21:54 / 30.07.26 |
0.0402 | -25.63% | -27.97% | -4.29% | 0.50% | -11.84% | -31.86% | -55.02% |
|
Cosmo Pharma N 11:30:41 / 30.07.26 |
61.00 | -41.44% | -3.30% | -11.47% | -10.43% | -19.95% | 4.27% | 40.32% |
|
Newron Pharma N 11:50:54 / 30.07.26 |
12.020 | -51.61% | 28.94% | 1.86% | -5.80% | -13.02% | 74.46% | 120.23% |
|
Relief Therapeutics N 11:17:50 / 30.07.26 |
0.1858 | -89.80% | -95.40% | 21.92% | -7.10% | -53.38% | -92.88% | -92.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:11:59 / 30.07.26 |
1.080 | 0.00% |
1.080 10:11 |
1.080 10:11 |
1.200 05.01.26 |
0.8000 09.06.26 |
300 |
|
Siegfried Hldg N 11:51:28 / 30.07.26 |
77.30 | 0.45% |
77.45 11:34 |
76.35 09:59 |
101.08 28.01.26 |
65.05 18.06.26 |
12'465 |
|
Sonova N 11:50:22 / 30.07.26 |
223.00 | 0.27% |
223.20 11:19 |
218.20 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
18'712 |
|
SPI Extra TR 11:51:00 / 30.07.26 |
6'593.48 | 1.06% |
6'613.54 11:21 |
6'523.79 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
|
Straumann N 11:50:56 / 30.07.26 |
101.65 | -0.64% |
102.00 11:01 |
100.70 09:36 |
109.80 01.07.26 |
73.02 23.03.26 |
28'622 |
|
Tecan N 11:51:02 / 30.07.26 |
188.00 | 1.35% |
188.40 11:21 |
184.40 09:00 |
188.40 30.07.26 |
110.60 23.03.26 |
21'150 |
|
Ypsomed I 11:49:16 / 30.07.26 |
400.80 | 2.72% |
402.00 11:20 |
388.20 09:00 |
402.00 30.07.26 |
260.50 02.03.26 |
13'412 |