Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:16:12 / 05.12.25 |
1.005 | 0.50% | 0.01 | 1.145 | 0.0000 | 9'599 | |
|
Siegfried Hldg N 09:26:42 / 05.12.25 |
72.20 | 0.14% | 0.10 | 72.10 | 72.40 | 3'481 | |
|
Sonova N 09:32:55 / 05.12.25 |
200.60 | 0.20% | 0.40 | 200.50 | 200.70 | 4'864 | |
|
SPI Extra TR 09:33:00 / 05.12.25 |
5'911.88 | 0.11% | 6.24 | ||||
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 0.00 | ||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 0.00 | ||||
|
Straumann N 09:32:35 / 05.12.25 |
92.28 | 0.46% | 0.42 | 92.20 | 92.30 | 14'607 | |
|
Tecan N 09:33:03 / 05.12.25 |
134.10 | 0.30% | 0.40 | 133.80 | 134.30 | 2'273 | |
|
Ypsomed I 09:31:07 / 05.12.25 |
324.00 | 0.78% | 2.50 | 323.00 | 324.00 | 308 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:27:44 / 05.12.25 |
12.950 | -13.71% | -23.67% | -0.38% | 0.39% | -3.72% | -5.47% | -28.73% |
|
Molecular N 09:06:10 / 05.12.25 |
3.360 | -16.38% | -1.31% | 5.00% | 2.28% | 18.31% | -33.60% | -49.33% |
|
Alcon N 09:32:59 / 05.12.25 |
64.64 | -17.50% | -3.35% | 1.22% | 9.52% | 3.16% | -15.55% | -3.29% |
|
Straumann N 09:32:35 / 05.12.25 |
92.28 | -19.60% | -32.26% | 0.74% | -4.45% | 0.30% | -20.48% | -17.24% |
|
Siegfried Hldg N 09:26:42 / 05.12.25 |
72.20 | -26.56% | -15.41% | 0.28% | -3.09% | -16.34% | -32.23% | 11.44% |
|
Sonova N 09:32:55 / 05.12.25 |
200.60 | -32.43% | -27.04% | 0.25% | -5.06% | -15.68% | -32.50% | -20.08% |
|
Relief Therapeutics N 09:01:22 / 05.12.25 |
2.790 | -33.73% | 40.20% | -4.29% | -6.38% | -3.13% | -26.19% | -76.28% |
|
Tecan N 09:33:03 / 05.12.25 |
134.10 | -34.01% | -61.07% | -3.11% | -0.67% | -13.98% | -35.90% | -67.28% |
|
SHL Telemedicine N 09:16:12 / 05.12.25 |
1.005 | -61.54% | -85.61% | -16.25% | -10.67% | -32.55% | -58.13% | -93.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 09:16:12 / 05.12.25 |
1.005 | 0.50% |
1.005 09:16 |
1.005 09:16 |
2.870 06.01.25 |
0.7000 22.09.25 |
9'599 |
|
Siegfried Hldg N 09:26:42 / 05.12.25 |
72.20 | 0.14% |
72.50 09:02 |
72.20 09:08 |
106.94 13.02.25 |
53.47 07.04.25 |
3'481 |
|
Sonova N 09:32:55 / 05.12.25 |
200.60 | 0.20% |
201.10 09:21 |
199.30 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
4'864 |
|
SPI Extra TR 09:33:00 / 05.12.25 |
5'911.88 | 0.11% |
5'916.58 09:30 |
5'897.77 09:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | |||||
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | |||||
|
Straumann N 09:32:35 / 05.12.25 |
92.28 | 0.46% |
92.64 09:03 |
91.98 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
14'607 |
|
Tecan N 09:33:03 / 05.12.25 |
134.10 | 0.30% |
134.90 09:06 |
133.40 09:09 |
248.00 28.01.25 |
131.50 07.04.25 |
2'273 |
|
Ypsomed I 09:31:07 / 05.12.25 |
324.00 | 0.78% |
324.00 09:25 |
321.50 09:01 |
441.50 29.07.25 |
291.50 07.04.25 |
308 |