Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -3.23% | -0.03 | 0.9020 | 0.9700 | ||
|
Siegfried Hldg N 17:04:33 / 22.05.26 |
80.20 | -0.74% | -0.60 | 80.20 | 80.35 | 11'741 | |
|
Sonova N 17:02:59 / 22.05.26 |
207.20 | 1.57% | 3.20 | 207.00 | 207.40 | 44'690 | |
|
SPI Extra TR 17:03:00 / 22.05.26 |
6'240.07 | -0.12% | -7.62 | ||||
|
Straumann N 17:04:08 / 22.05.26 |
90.06 | 0.87% | 0.78 | 90.00 | 90.06 | 63'502 | |
|
Tecan N 17:00:46 / 22.05.26 |
149.90 | 1.28% | 1.90 | 149.70 | 149.90 | 31'277 | |
|
Ypsomed I 17:03:55 / 22.05.26 |
336.80 | 2.93% | 9.60 | 336.60 | 337.20 | 13'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:04:00 / 22.05.26 |
53.18 | -15.93% | -30.82% | 5.47% | -10.32% | -20.46% | -24.97% | -27.54% |
|
Addex N 16:25:15 / 22.05.26 |
0.0470 | -18.77% | -21.33% | 4.44% | -5.62% | -2.08% | -18.97% | -65.38% |
|
Kuros Bio N 17:04:47 / 22.05.26 |
21.74 | -20.16% | 2.76% | 5.84% | -1.36% | -19.66% | -10.97% | 1'507.33% |
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -21.19% | -64.23% | -4.12% | -11.43% | -12.26% | -53.50% | -90.79% |
|
Cosmo Pharma N 17:03:45 / 22.05.26 |
77.70 | -25.19% | 23.55% | 1.97% | -14.24% | -31.72% | 38.75% | 53.41% |
|
Newron Pharma N 17:02:32 / 22.05.26 |
14.000 | -41.97% | 54.64% | -1.55% | -10.14% | -24.73% | 89.70% | 210.31% |
|
Relief Therapeutics N 16:56:39 / 22.05.26 |
0.4500 | -75.05% | -88.74% | 5.51% | 49.50% | -35.71% | -84.69% | -91.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 05:55:00 / 22.05.26 |
0.9000 | -3.23% |
1.200 05.01.26 |
0.9000 12.05.26 |
4'077 | ||
|
Siegfried Hldg N 17:04:33 / 22.05.26 |
80.20 | -0.74% |
81.75 09:00 |
80.20 17:04 |
101.08 28.01.26 |
69.94 23.03.26 |
11'741 |
|
Sonova N 17:02:59 / 22.05.26 |
207.20 | 1.57% |
208.00 15:45 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
44'690 |
|
SPI Extra TR 17:03:00 / 22.05.26 |
6'240.07 | -0.12% |
6'273.21 09:03 |
6'229.48 13:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:04:08 / 22.05.26 |
90.06 | 0.87% |
90.70 15:57 |
89.58 10:34 |
104.50 18.02.26 |
73.02 23.03.26 |
63'502 |
|
Tecan N 17:00:46 / 22.05.26 |
149.90 | 1.28% |
151.60 13:52 |
149.00 12:42 |
161.70 13.01.26 |
110.60 23.03.26 |
31'277 |
|
Ypsomed I 17:03:55 / 22.05.26 |
336.80 | 2.93% |
340.00 15:00 |
330.40 09:06 |
356.50 14.01.26 |
260.50 02.03.26 |
13'335 |