Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:37:48 / 06.08.26 |
1.100 | 5.77% | 0.06 | 1.045 | 1.100 | 10'126 | |
|
Siegfried Hldg N 10:44:58 / 06.08.26 |
78.85 | 3.00% | 2.30 | 78.80 | 79.10 | 35'998 | |
|
Sonova N 10:44:44 / 06.08.26 |
234.40 | 0.69% | 1.60 | 234.20 | 234.40 | 10'778 | |
|
SPI Extra TR 10:45:00 / 06.08.26 |
6'686.68 | 0.37% | 24.85 | ||||
|
Straumann N 10:44:44 / 06.08.26 |
104.70 | -0.29% | -0.30 | 104.60 | 104.70 | 36'229 | |
|
Tecan N 10:40:49 / 06.08.26 |
194.20 | 0.21% | 0.40 | 194.10 | 194.50 | 2'171 | |
|
Ypsomed I 10:40:40 / 06.08.26 |
386.40 | 0.36% | 1.40 | 386.20 | 387.20 | 507 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IVF Hartmann N 08:15:06 / 06.08.26 |
124.00 | -12.59% | -16.67% | -1.57% | -5.30% | -4.58% | -10.07% | 12.61% |
|
Kuros Bio N 10:40:19 / 06.08.26 |
23.56 | -14.85% | 9.60% | 0.08% | 10.20% | 13.04% | -13.25% | 1'041.46% |
|
Medacta N 10:43:26 / 06.08.26 |
132.80 | -15.86% | 23.45% | -1.92% | -2.92% | -2.81% | -11.58% | 6.13% |
|
Addex N 10:26:14 / 06.08.26 |
0.0416 | -27.08% | -29.37% | 2.46% | 4.00% | -15.83% | -25.45% | -58.69% |
|
Cosmo Pharma N 10:36:42 / 06.08.26 |
61.20 | -42.40% | -4.87% | 0.99% | -6.13% | -18.33% | 9.87% | 35.57% |
|
Newron Pharma N 10:44:50 / 06.08.26 |
12.800 | -48.60% | 36.98% | 8.47% | 6.31% | -15.10% | 78.03% | 127.88% |
|
Relief Therapeutics N 10:08:10 / 06.08.26 |
0.2390 | -87.58% | -94.39% | 20.71% | 32.78% | -38.70% | -90.53% | -90.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 10:37:48 / 06.08.26 |
1.100 | 5.77% |
1.100 09:35 |
1.040 09:01 |
1.200 05.01.26 |
0.8000 09.06.26 |
10'126 |
|
Siegfried Hldg N 10:44:58 / 06.08.26 |
78.85 | 3.00% |
81.60 09:31 |
78.85 10:44 |
101.08 28.01.26 |
65.05 18.06.26 |
35'998 |
|
Sonova N 10:44:44 / 06.08.26 |
234.40 | 0.69% |
236.40 09:53 |
233.80 09:08 |
236.40 06.08.26 |
163.00 23.03.26 |
10'778 |
|
SPI Extra TR 10:45:00 / 06.08.26 |
6'686.68 | 0.37% |
6'704.32 09:36 |
6'684.62 09:09 |
6'704.32 06.08.26 |
5'658.89 23.03.26 |
|
|
Straumann N 10:44:44 / 06.08.26 |
104.70 | -0.29% |
105.70 09:03 |
104.45 10:42 |
109.80 01.07.26 |
73.02 23.03.26 |
36'229 |
|
Tecan N 10:40:49 / 06.08.26 |
194.20 | 0.21% |
195.70 09:04 |
194.20 10:40 |
197.70 04.08.26 |
110.60 23.03.26 |
2'171 |
|
Ypsomed I 10:40:40 / 06.08.26 |
386.40 | 0.36% |
388.60 09:03 |
383.60 09:20 |
402.00 30.07.26 |
260.50 02.03.26 |
507 |