Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:00 / 03.07.26 |
1.050 | 0.00% | 0.00 | 0.9800 | 1.100 | 652 | |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -0.49% | -0.35 | 70.50 | 72.80 | 88'607 | |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% | 1.60 | 203.00 | 0.0000 | 90'312 | |
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 0.93% | 61.26 | ||||
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% | 1.75 | 107.20 | 108.50 | 172'796 | |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | -1.89% | -3.40 | 174.00 | 176.90 | 23'845 | |
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | -0.33% | -1.20 | 359.40 | 360.00 | 7'367 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -12.99% | -28.40% | -0.29% | 3.61% | -10.65% | -21.21% | -25.70% |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | -13.68% | 26.64% | 0.59% | -1.73% | -11.08% | 1.94% | 10.84% |
|
Addex N 17:30:00 / 03.07.26 |
0.0430 | -27.80% | -30.07% | -1.83% | -6.52% | -5.70% | -27.36% | -62.26% |
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | -30.86% | -11.01% | 4.60% | -7.27% | -21.77% | -31.96% | 1'262.01% |
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | -35.27% | 6.91% | 6.98% | -3.16% | -22.87% | 13.71% | 50.50% |
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -46.50% | 42.57% | -3.48% | 0.00% | -18.88% | 74.54% | 108.50% |
|
Relief Therapeutics N 17:30:00 / 03.07.26 |
0.2090 | -89.47% | -95.25% | -3.46% | -39.24% | -29.87% | -90.28% | -92.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:00 / 03.07.26 |
1.050 | 0.00% |
1.050 16:04 |
1.000 09:27 |
1.200 05.01.26 |
0.8000 09.06.26 |
652 |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -0.49% |
72.20 09:00 |
70.50 13:37 |
101.08 28.01.26 |
65.05 18.06.26 |
88'607 |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% |
204.00 14:47 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
90'312 |
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 0.93% |
6'647.53 17:40 |
6'573.25 10:51 |
6'647.53 03.07.26 |
5'658.89 23.03.26 |
|
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 1.65% |
108.10 17:16 |
105.15 09:03 |
109.80 01.07.26 |
73.02 23.03.26 |
172'796 |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | -1.89% |
180.90 09:05 |
175.50 09:34 |
181.20 02.07.26 |
110.60 23.03.26 |
23'845 |
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | -0.33% |
359.40 17:30 |
355.00 09:16 |
371.00 30.06.26 |
260.50 02.03.26 |
7'367 |