DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:48 / 06.05.26 |
0.3900 | 17.82% | 0.06 | 0.0000 | 0.3900 | 1'887'656 | |
|
Addex N 17:30:48 / 06.05.26 |
0.0480 | 4.35% | 0.00 | 0.0430 | 0.0480 | 182'113 | |
|
Aevis Victoria N 17:30:48 / 06.05.26 |
13.750 | 1.85% | 0.25 | 13.600 | 13.750 | 5'669 | |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -10.96% | -6.38 | 0.0000 | 0.0000 | 5'312'289 | |
|
Bachem N-B- 17:31:34 / 06.05.26 |
81.10 | 7.49% | 5.65 | 0.0000 | 0.0000 | 292'516 | |
|
Basilea N 17:30:48 / 06.05.26 |
54.50 | 0.00% | 0.00 | 54.40 | 54.60 | 18'454 | |
|
Coltene N 17:30:48 / 06.05.26 |
49.40 | 3.13% | 1.50 | 48.00 | 49.90 | 3'688 | |
|
Cosmo Pharma N 17:30:48 / 06.05.26 |
76.70 | 0.39% | 0.30 | 78.00 | 79.90 | 95'014 | |
|
Curatis Holding N 17:16:45 / 06.05.26 |
22.70 | -0.44% | -0.10 | 0.0000 | 22.90 | 5'740 | |
|
EvoNext Hldgs N 17:30:48 / 06.05.26 |
1.000 | 0.00% | 0.00 | 0.9600 | 0.0000 | 1'134 | |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 3.45% | 5.70 | 0.0000 | 0.0000 | 500'323 | |
|
Idorsia N 17:39:45 / 06.05.26 |
3.668 | -1.40% | -0.05 | 3.720 | 3.720 | 804'193 | |
|
IVF Hartmann N 17:30:48 / 06.05.26 |
134.00 | 1.52% | 2.00 | 134.00 | 135.00 | 498 | |
|
Kuros Bio N 17:30:48 / 06.05.26 |
20.42 | 2.77% | 0.55 | 20.96 | 20.96 | 173'009 | |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | 0.69% | 3.40 | 0.0000 | 0.0000 | 154'090 | |
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | 1.99% | 2.80 | 143.80 | 148.80 | 9'433 | |
|
Medartis N 17:30:48 / 06.05.26 |
79.00 | 4.22% | 3.20 | 75.00 | 80.00 | 2'632 | |
|
Molecular N 17:30:48 / 06.05.26 |
3.280 | -2.67% | -0.09 | 3.240 | 3.240 | 26'441 | |
|
Newron Pharma N 17:30:48 / 06.05.26 |
13.800 | 5.02% | 0.66 | 0.0000 | 14.200 | 60'217 | |
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 1.85% | 2.10 | 0.0000 | 0.0000 | 2'287'558 | |
|
PolyPeptide N 17:30:48 / 06.05.26 |
40.10 | 0.63% | 0.25 | 0.0000 | 38.00 | 65'451 | |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 1.16% | 3.80 | 330.80 | 331.00 | 24'508 | |
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | 1.07% | 3.40 | 0.0000 | 0.0000 | 653'237 | |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 1.88% | 1.24 | 0.0000 | 0.0000 | 614'783 | |
|
Santhera Pharm Hl N 17:30:48 / 06.05.26 |
16.500 | -1.20% | -0.20 | 16.320 | 16.900 | 67'307 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Curatis Holding N 17:16:45 / 06.05.26 |
22.70 | 90.00% | 75.38% | -8.47% | -3.81% | 41.88% | 133.54% | -49.11% |
|
PolyPeptide N 17:30:48 / 06.05.26 |
40.10 | 52.68% | 40.32% | 8.23% | 34.11% | 51.89% | 106.28% | 54.22% |
|
Santhera Pharm Hl N 17:30:48 / 06.05.26 |
16.500 | 32.54% | 20.84% | -8.64% | -0.84% | 10.74% | 22.59% | 162.17% |
|
Bachem N-B- 17:31:34 / 06.05.26 |
81.10 | 25.96% | 30.31% | 19.18% | 26.82% | 21.59% | 66.67% | -28.14% |
|
EvoNext Hldgs N 17:30:48 / 06.05.26 |
1.000 | 23.46% | 11.11% | -2.91% | 12.36% | 18.76% | -13.42% | -94.12% |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 14.04% | 77.45% | 9.70% | 2.88% | 7.14% | 83.21% | 0.00% |
|
Siegfried Hldg N 17:30:48 / 06.05.26 |
82.50 | 8.60% | -17.48% | 6.38% | 8.11% | -12.44% | -13.17% | 13.68% |
|
SPI Extra TR 17:40:00 / 06.05.26 |
6'342.90 | 5.32% | 20.40% | 3.79% | 3.29% | 1.12% | 17.21% | 18.31% |
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 3.59% | 28.00% | 2.03% | -4.57% | -6.06% | 25.94% | 28.52% |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 1.94% | 64.20% | 7.38% | 9.16% | 14.20% | 76.06% | 0.00% |
|
Aevis Victoria N 17:30:48 / 06.05.26 |
13.750 | 1.12% | -9.70% | 0.36% | 3.38% | 1.48% | 1.85% | -25.82% |
|
Basilea N 17:30:48 / 06.05.26 |
54.50 | -0.37% | 31.80% | 2.25% | 2.25% | -5.87% | 22.61% | 18.48% |
|
Molecular N 17:30:48 / 06.05.26 |
3.280 | -0.44% | -17.00% | -2.38% | -1.80% | -6.95% | -2.67% | -44.75% |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | -2.16% | 21.20% | 2.16% | 1.78% | -9.84% | 16.25% | 6.55% |
|
Tecan N 17:32:46 / 06.05.26 |
132.90 | -2.72% | -38.30% | 15.16% | -1.92% | 3.18% | -15.35% | -68.13% |
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | -2.96% | 24.66% | 1.45% | 2.48% | -9.78% | 20.92% | 12.27% |
|
IVF Hartmann N 17:30:48 / 06.05.26 |
134.00 | -7.69% | -12.00% | 1.52% | -3.60% | -7.27% | -9.46% | 15.79% |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -8.00% | -24.29% | -10.53% | -15.29% | -13.77% | -33.79% | -10.65% |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | -8.85% | -8.51% | 4.14% | -2.95% | -2.60% | -14.57% | -15.54% |
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | -8.88% | -25.46% | 0.30% | 4.36% | -10.95% | -14.19% | -40.05% |
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | -9.97% | 32.08% | 0.42% | -5.15% | -2.58% | 6.85% | 16.36% |
|
Coltene N 17:30:48 / 06.05.26 |
49.40 | -10.80% | -6.81% | 6.01% | -2.18% | -9.02% | -21.59% | -33.29% |
|
Idorsia N 17:39:45 / 06.05.26 |
3.668 | -12.57% | 352.55% | 1.16% | 4.80% | -4.35% | 161.63% | -56.31% |
|
Medartis N 17:30:48 / 06.05.26 |
79.00 | -14.06% | 33.92% | 8.07% | -4.13% | -9.51% | 8.07% | 2.02% |
|
Ypsomed I 17:31:40 / 06.05.26 |
279.20 | -14.21% | -14.08% | 1.53% | -0.99% | -6.78% | -19.89% | 29.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:48 / 06.05.26 |
0.3900 | 17.82% |
0.4100 15:42 |
0.3330 10:44 |
1.866 05.01.26 |
0.2510 13.04.26 |
1'887'656 |
|
Addex N 17:30:48 / 06.05.26 |
0.0480 | 4.35% |
0.0480 11:16 |
0.0440 09:01 |
0.0588 14.01.26 |
0.0336 20.03.26 |
182'113 |
|
Aevis Victoria N 17:30:48 / 06.05.26 |
13.750 | 1.85% |
13.750 10:37 |
13.500 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
5'669 |
|
Alcon N 17:38:46 / 06.05.26 |
51.84 | -10.96% |
56.52 09:07 |
50.54 15:33 |
68.34 26.02.26 |
50.54 06.05.26 |
5'312'289 |
|
Bachem N-B- 17:31:34 / 06.05.26 |
81.10 | 7.49% |
81.10 17:30 |
76.55 09:17 |
81.10 06.05.26 |
53.95 09.03.26 |
292'516 |
|
Basilea N 17:30:48 / 06.05.26 |
54.50 | 0.00% |
55.10 10:51 |
54.10 09:25 |
59.20 05.02.26 |
49.50 19.03.26 |
18'454 |
|
Coltene N 17:30:48 / 06.05.26 |
49.40 | 3.13% |
49.90 10:53 |
48.10 09:02 |
59.00 18.02.26 |
44.25 23.03.26 |
3'688 |
|
Cosmo Pharma N 17:30:48 / 06.05.26 |
76.70 | 0.39% |
78.40 10:17 |
75.50 17:19 |
129.40 03.02.26 |
74.60 23.03.26 |
95'014 |
|
Curatis Holding N 17:16:45 / 06.05.26 |
22.70 | -0.44% |
22.90 09:01 |
22.10 10:59 |
27.90 11.03.26 |
11.750 05.01.26 |
5'740 |
|
EvoNext Hldgs N 17:30:48 / 06.05.26 |
1.000 | 0.00% |
1.000 17:30 |
0.9600 09:01 |
1.030 29.04.26 |
0.7620 14.01.26 |
1'134 |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 3.45% |
170.95 17:30 |
165.90 09:19 |
170.95 06.05.26 |
136.30 23.03.26 |
500'323 |
|
Idorsia N 17:39:45 / 06.05.26 |
3.668 | -1.40% |
3.818 09:15 |
3.620 15:30 |
4.650 05.01.26 |
2.795 16.03.26 |
804'193 |
|
IVF Hartmann N 17:30:48 / 06.05.26 |
134.00 | 1.52% |
135.50 09:35 |
134.00 14:58 |
150.00 02.02.26 |
131.50 27.04.26 |
498 |
|
Kuros Bio N 17:30:48 / 06.05.26 |
20.42 | 2.77% |
20.70 14:06 |
19.800 09:02 |
30.30 10.03.26 |
19.110 04.05.26 |
173'009 |
|
Lonza N 17:34:19 / 06.05.26 |
493.60 | 0.69% |
502.00 11:00 |
492.00 09:08 |
585.60 28.01.26 |
454.60 23.03.26 |
154'090 |
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | 1.99% |
145.60 11:00 |
140.60 09:01 |
177.20 23.01.26 |
139.40 05.05.26 |
9'433 |
|
Medartis N 17:30:48 / 06.05.26 |
79.00 | 4.22% |
79.90 16:42 |
75.20 09:01 |
97.50 23.01.26 |
72.00 30.04.26 |
2'632 |
|
Molecular N 17:30:48 / 06.05.26 |
3.280 | -2.67% |
3.390 09:01 |
3.210 10:13 |
3.960 03.03.26 |
3.000 02.04.26 |
26'441 |
|
Newron Pharma N 17:30:48 / 06.05.26 |
13.800 | 5.02% |
14.000 12:11 |
13.220 10:49 |
31.85 12.01.26 |
12.800 05.05.26 |
60'217 |
|
Novartis N 17:39:42 / 06.05.26 |
115.64 | 1.85% |
116.28 10:51 |
114.80 13:12 |
131.00 27.02.26 |
107.68 05.01.26 |
2'287'558 |
|
PolyPeptide N 17:30:48 / 06.05.26 |
40.10 | 0.63% |
40.90 09:02 |
39.10 15:31 |
41.00 05.05.26 |
23.10 09.03.26 |
65'451 |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 1.16% |
333.60 10:53 |
328.60 13:05 |
381.88 24.02.26 |
301.20 23.03.26 |
24'508 |
|
Roche PS 17:35:07 / 06.05.26 |
321.90 | 1.07% |
325.80 10:51 |
319.80 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
653'237 |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 1.88% |
67.82 10:57 |
66.34 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
614'783 |
|
Santhera Pharm Hl N 17:30:48 / 06.05.26 |
16.500 | -1.20% |
16.960 10:22 |
16.360 15:51 |
18.840 29.04.26 |
11.700 06.01.26 |
67'307 |