Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:32:50 / 17.12.25 |
2.730 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Addex N 17:30:51 / 17.12.25 |
0.0544 | 0.00% | 0.00 | 0.0560 | 0.0560 | ||
|
Aevis Victoria N 17:30:51 / 17.12.25 |
12.800 | 0.00% | 0.00 | 12.800 | 12.800 | ||
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:36:44 / 17.12.25 |
54.10 | 0.00% | 0.00 | 0.0000 | 54.55 | ||
|
Basilea N 17:30:51 / 17.12.25 |
53.20 | 0.00% | 0.00 | 53.30 | 53.40 | ||
|
Coltene N 17:30:51 / 17.12.25 |
51.70 | 0.00% | 0.00 | 51.50 | 52.80 | ||
|
Cosmo Pharma N 17:30:51 / 17.12.25 |
97.40 | 0.00% | 0.00 | 96.50 | 0.0000 | ||
|
Curatis Holding N 17:30:51 / 17.12.25 |
11.550 | 0.00% | 0.00 | 11.550 | 11.850 | ||
|
EvoNext Hldgs N 17:30:51 / 17.12.25 |
0.7700 | 0.00% | 0.00 | 0.7600 | 0.8000 | ||
|
Galderma Group N 17:30:51 / 17.12.25 |
162.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:30:51 / 17.12.25 |
3.870 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
IVF Hartmann N 17:30:51 / 17.12.25 |
137.00 | 0.00% | 0.00 | 136.50 | 138.00 | ||
|
Kuros Bio N 17:30:51 / 17.12.25 |
27.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:51 / 17.12.25 |
151.00 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
|
Medartis N 17:30:51 / 17.12.25 |
85.90 | 0.00% | 0.00 | 82.40 | 82.00 | ||
|
Molecular N 17:30:51 / 17.12.25 |
3.395 | 0.00% | 0.00 | 3.300 | 0.0000 | ||
|
Newron Pharma N 17:37:17 / 17.12.25 |
21.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:51 / 17.12.25 |
25.30 | 0.00% | 0.00 | 24.60 | 25.50 | ||
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:51 / 17.12.25 |
327.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:29 / 17.12.25 |
57.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:32:28 / 17.12.25 |
12.020 | 0.00% | 0.00 | 12.000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:51 / 17.12.25 |
3.870 | 370.80% | 83.07% | -7.53% | 21.13% | 4.17% | 198.61% | -71.03% |
|
Newron Pharma N 17:37:17 / 17.12.25 |
21.35 | 138.55% | 331.31% | 7.39% | 35.64% | 95.87% | 158.16% | 1'441.52% |
|
Galderma Group N 17:30:51 / 17.12.25 |
162.30 | 61.27% | 0.00% | -3.28% | 10.03% | 15.93% | 69.06% | 0.00% |
|
Sandoz Group N 17:38:29 / 17.12.25 |
57.44 | 54.53% | 112.27% | -2.81% | 6.57% | 21.80% | 54.78% | 0.00% |
|
Cosmo Pharma N 17:30:51 / 17.12.25 |
97.40 | 52.90% | 91.36% | 0.21% | 47.35% | 49.85% | 65.08% | 56.09% |
|
Medartis N 17:30:51 / 17.12.25 |
85.90 | 51.77% | 2.26% | -3.27% | 12.58% | -3.16% | 60.56% | 5.53% |
|
Medacta N 17:30:51 / 17.12.25 |
151.00 | 41.65% | 20.22% | -1.05% | 0.00% | -0.40% | 39.81% | 56.64% |
|
Kuros Bio N 17:30:51 / 17.12.25 |
27.84 | 30.40% | 697.71% | -8.36% | 2.20% | 15.90% | 35.80% | 1'749.83% |
|
Basilea N 17:30:51 / 17.12.25 |
53.20 | 28.66% | 50.71% | 3.50% | 12.24% | 15.03% | 27.73% | 12.24% |
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 24.11% | 29.69% | -1.52% | 2.22% | 22.01% | 24.35% | 5.23% |
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 21.71% | 27.21% | 2.41% | 5.62% | 10.35% | 22.63% | 35.22% |
|
Roche I 17:30:51 / 17.12.25 |
327.20 | 20.92% | 25.17% | -1.33% | 1.49% | 19.85% | 20.83% | -11.52% |
|
SPI Extra TR 17:40:00 / 17.12.25 |
5'916.38 | 14.86% | 19.26% | 0.42% | 3.71% | 2.97% | 15.01% | 27.64% |
|
Coltene N 17:30:51 / 17.12.25 |
51.70 | 0.58% | -27.79% | 0.98% | 13.75% | 11.90% | 3.82% | -32.06% |
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | -2.24% | 48.09% | -2.60% | -1.10% | -0.15% | -3.11% | 16.40% |
|
Ypsomed I 17:30:51 / 17.12.25 |
318.50 | -2.75% | 5.12% | 1.59% | -2.45% | -9.65% | -12.74% | 84.32% |
|
Addex N 17:30:51 / 17.12.25 |
0.0544 | -4.90% | 18.26% | 0.74% | -5.88% | -19.76% | -2.86% | -48.78% |
|
Bachem N-B- 17:36:44 / 17.12.25 |
54.10 | -6.56% | -16.77% | 0.56% | 11.04% | -13.51% | -15.07% | -35.71% |
|
IVF Hartmann N 17:30:51 / 17.12.25 |
137.00 | -8.00% | 23.21% | 1.11% | -0.36% | 0.73% | -9.21% | 22.67% |
|
PolyPeptide N 17:30:51 / 17.12.25 |
25.30 | -10.92% | 44.41% | 2.22% | 9.29% | 4.12% | -14.67% | 5.86% |
|
Curatis Holding N 17:30:51 / 17.12.25 |
11.550 | -11.15% | 0.00% | -2.53% | -10.47% | -12.83% | -11.15% | -76.13% |
|
Santhera Pharm Hl N 17:32:28 / 17.12.25 |
12.020 | -13.02% | 22.53% | -2.59% | 11.30% | 10.07% | 21.91% | 44.82% |
|
Aevis Victoria N 17:30:51 / 17.12.25 |
12.800 | -14.38% | -24.26% | -1.54% | -2.29% | -8.24% | -8.57% | -32.63% |
|
EvoNext Hldgs N 17:30:51 / 17.12.25 |
0.7700 | -14.44% | 6.94% | -6.55% | -7.23% | -26.67% | -8.55% | -96.00% |
|
Molecular N 17:30:51 / 17.12.25 |
3.395 | -16.38% | -1.31% | 1.49% | -0.29% | 19.12% | -29.71% | -45.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:32:50 / 17.12.25 |
2.730 | 0.00% |
4.490 08.10.25 |
0.9800 15.12.25 |
2'428'122 | ||
|
Addex N 17:30:51 / 17.12.25 |
0.0544 | 0.00% |
0.0850 12.09.25 |
0.0472 09.04.25 |
277'331 | ||
|
Aevis Victoria N 17:30:51 / 17.12.25 |
12.800 | 0.00% |
14.400 11.02.25 |
11.500 01.12.25 |
4'558 | ||
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
874'999 | ||
|
Bachem N-B- 17:36:44 / 17.12.25 |
54.10 | 0.00% |
76.00 28.07.25 |
43.34 07.04.25 |
120'800 | ||
|
Basilea N 17:30:51 / 17.12.25 |
53.20 | 0.00% |
59.70 29.07.25 |
37.50 07.04.25 |
13'705 | ||
|
Coltene N 17:30:51 / 17.12.25 |
51.70 | 0.00% |
71.70 06.06.25 |
42.60 06.11.25 |
13'082 | ||
|
Cosmo Pharma N 17:30:51 / 17.12.25 |
97.40 | 0.00% |
108.00 09.12.25 |
41.60 29.04.25 |
34'579 | ||
|
Curatis Holding N 17:30:51 / 17.12.25 |
11.550 | 0.00% |
15.800 18.09.25 |
9.140 07.04.25 |
361 | ||
|
EvoNext Hldgs N 17:30:51 / 17.12.25 |
0.7700 | 0.00% |
1.690 10.02.25 |
0.7500 11.12.25 |
4'820 | ||
|
Galderma Group N 17:30:51 / 17.12.25 |
162.30 | 0.00% |
170.10 08.12.25 |
72.70 09.04.25 |
277'615 | ||
|
Idorsia N 17:30:51 / 17.12.25 |
3.870 | 0.00% |
4.850 08.10.25 |
0.6500 27.01.25 |
1'015'222 | ||
|
IVF Hartmann N 17:30:51 / 17.12.25 |
137.00 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
148 | ||
|
Kuros Bio N 17:30:51 / 17.12.25 |
27.84 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
68'701 | ||
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
143'886 | ||
|
Medacta N 17:30:51 / 17.12.25 |
151.00 | 0.00% |
157.80 13.11.25 |
104.60 07.04.25 |
6'831 | ||
|
Medartis N 17:30:51 / 17.12.25 |
85.90 | 0.00% |
95.00 03.09.25 |
56.60 03.01.25 |
3'512 | ||
|
Molecular N 17:30:51 / 17.12.25 |
3.395 | 0.00% |
5.100 14.01.25 |
2.700 07.04.25 |
24'320 | ||
|
Newron Pharma N 17:37:17 / 17.12.25 |
21.35 | 0.00% |
21.35 17.12.25 |
5.200 07.04.25 |
184'381 | ||
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.00% |
109.16 16.12.25 |
81.10 09.04.25 |
2'425'532 | ||
|
PolyPeptide N 17:30:51 / 17.12.25 |
25.30 | 0.00% |
30.25 07.01.25 |
13.220 07.04.25 |
38'340 | ||
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
871'366 | ||
|
Roche I 17:30:51 / 17.12.25 |
327.20 | 0.00% |
335.60 10.12.25 |
244.00 09.04.25 |
20'395 | ||
|
Sandoz Group N 17:38:29 / 17.12.25 |
57.44 | 0.00% |
59.86 08.12.25 |
26.25 07.04.25 |
660'499 | ||
|
Santhera Pharm Hl N 17:32:28 / 17.12.25 |
12.020 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
23'799 |