×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 15.10.2024 - 17:40:01
- 2'039.51
- 0.13%
- 2.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% | -1.43 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:31 / 15.10.24 |
9.050 | -0.55% | -0.05 | 9.000 | 9.000 | ||
|
SHL Telemedicine N 15:57:33 / 15.10.24 |
2.400 | -2.83% | -0.07 | 2.400 | 2.470 | ||
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% | 10.00 | 1'160.00 | 1'166.00 | ||
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% | -2.50 | 318.40 | 315.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% | -43.57 | ||||
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% | 1.20 | 267.40 | 267.80 | ||
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% | -7.50 | 398.00 | 399.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 35.05% | 90.09% | 0.69% | 0.34% | 15.45% | 66.18% | 35.68% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 25.55% | -70.00% | -96.79% |
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
|
Cosmo Pharma N 17:31:31 / 15.10.24 |
75.10 | 46.37% | 21.73% | 0.40% | -4.09% | 8.53% | 108.32% | 4.93% |
|
Addex N 17:31:31 / 15.10.24 |
0.0750 | 52.61% | -30.22% | 4.17% | -0.79% | 17.55% | 25.00% | -94.76% |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | 52.90% | 19.36% | 1.74% | -0.37% | 3.07% | 50.41% | -24.81% |
|
Newron Pharma N 17:35:14 / 15.10.24 |
8.140 | 54.95% | 394.84% | 7.81% | -0.37% | 1.75% | 56.54% | 297.41% |
|
PolyPeptide N 17:31:31 / 15.10.24 |
28.45 | 59.82% | 10.58% | -0.18% | -11.78% | -1.04% | 64.93% | -76.90% |
|
Relief Therapeutics N 17:31:31 / 15.10.24 |
5.700 | 167.34% | -55.67% | 38.01% | 174.04% | 395.65% | 171.43% | -87.09% |
|
Kuros Bio N 17:36:48 / 15.10.24 |
23.00 | 544.70% | 1'430.61% | 20.42% | 16.63% | 87.60% | 758.21% | 878.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% |
38.45 09:00 |
36.82 15:32 |
38.79 31.07.24 |
25.33 10.04.24 |
1'008'805 |
|
Santhera Pharm Hl N 17:31:31 / 15.10.24 |
9.050 | -0.55% |
9.150 09:48 |
9.000 12:26 |
11.440 26.02.24 |
8.100 25.06.24 |
11'386 |
|
SHL Telemedicine N 15:57:33 / 15.10.24 |
2.400 | -2.83% |
2.470 15:57 |
2.400 15:57 |
7.000 03.01.24 |
2.280 09.10.24 |
50 |
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% |
1'168.00 12:27 |
1'158.00 10:30 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'190 |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% |
322.90 09:56 |
317.40 17:31 |
322.90 15.10.24 |
244.10 19.04.24 |
120'663 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% |
5'435.32 09:03 |
5'372.98 16:42 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% |
132.45 09:01 |
128.10 16:38 |
151.50 08.03.24 |
103.75 05.08.24 |
314'392 |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% |
271.40 09:04 |
266.20 16:38 |
392.00 12.03.24 |
261.40 10.10.24 |
29'865 |
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% |
406.50 09:01 |
398.50 17:10 |
439.00 26.09.24 |
287.50 17.01.24 |
14'179 |