Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:03 / 16.05.25 |
39.09 | 1.80% | 0.69 | 0.0000 | 0.0000 | ||
Santhera Pharm Hl N 17:31:03 / 16.05.25 |
12.860 | -0.46% | -0.06 | 12.800 | 12.940 | ||
SHL Telemedicine N 17:31:03 / 16.05.25 |
1.900 | 4.97% | 0.09 | 1.805 | 2.000 | ||
Siegfried Hldg N 17:31:03 / 16.05.25 |
96.20 | 1.48% | 1.40 | 96.20 | 96.40 | ||
Sonova N 17:31:03 / 16.05.25 |
282.70 | 2.84% | 7.80 | 0.0000 | 280.00 | ||
SPI Extra TR 17:40:00 / 16.05.25 |
5'607.60 | 0.21% | 11.59 | ||||
Straumann N 17:31:03 / 16.05.25 |
112.80 | 0.62% | 0.70 | 0.0000 | 114.30 | ||
Tecan N 17:31:03 / 16.05.25 |
175.70 | 1.27% | 2.20 | 176.00 | 175.50 | ||
Ypsomed I 17:31:03 / 16.05.25 |
362.00 | 1.69% | 6.00 | 359.50 | 360.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 5.71% | 60.14% | -1.92% | 5.04% | -1.71% | 8.39% | 2.76% |
Ypsomed I 17:31:03 / 16.05.25 |
362.00 | 8.70% | 17.49% | 1.26% | 12.30% | 0.00% | 10.20% | 154.77% |
SPI Extra TR 17:40:00 / 16.05.25 |
5'607.60 | 8.86% | 12.80% | 2.16% | 11.34% | 0.82% | 5.80% | 9.85% |
Kuros Bio N 17:31:03 / 16.05.25 |
23.76 | 10.35% | 575.07% | -1.00% | 12.19% | 3.08% | 198.49% | 1'173.51% |
Evolva Hldg N 17:31:03 / 16.05.25 |
1.075 | 25.56% | 56.94% | -2.27% | -4.24% | -13.31% | 13.16% | -95.24% |
Coltene N 17:31:03 / 16.05.25 |
64.90 | 25.88% | -9.64% | 1.88% | 8.38% | 19.30% | 24.81% | -28.35% |
Medartis N 17:31:03 / 16.05.25 |
74.20 | 31.27% | -11.55% | 2.20% | -1.33% | -0.40% | -2.62% | -21.21% |
Medacta N 17:31:03 / 16.05.25 |
143.60 | 31.89% | 11.94% | 3.31% | 12.48% | 4.66% | 18.48% | 31.16% |
Idorsia N 17:31:03 / 16.05.25 |
1.344 | 59.12% | -38.13% | 4.84% | 14.74% | 57.38% | -39.46% | -91.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:03 / 16.05.25 |
39.09 | 1.80% |
39.24 16:02 |
38.40 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
845'795 |
Santhera Pharm Hl N 17:31:03 / 16.05.25 |
12.860 | -0.46% |
13.060 11:06 |
12.800 16:49 |
17.760 13.02.25 |
9.820 07.04.25 |
24'320 |
SHL Telemedicine N 17:31:03 / 16.05.25 |
1.900 | 4.97% |
1.945 09:51 |
1.805 16:46 |
2.870 06.01.25 |
1.105 12.02.25 |
23'054 |
Siegfried Hldg N 17:31:03 / 16.05.25 |
96.20 | 1.48% |
96.60 16:07 |
95.20 13:40 |
106.94 13.02.25 |
53.47 07.04.25 |
42'756 |
Sonova N 17:31:03 / 16.05.25 |
282.70 | 2.84% |
282.70 17:31 |
275.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
273'783 |
SPI Extra TR 17:40:00 / 16.05.25 |
5'607.60 | 0.21% |
5'629.81 10:48 |
5'588.00 15:39 |
5'629.81 16.05.25 |
4'532.31 07.04.25 |
|
Straumann N 17:31:03 / 16.05.25 |
112.80 | 0.62% |
114.25 11:33 |
111.95 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
176'050 |
Tecan N 17:31:03 / 16.05.25 |
175.70 | 1.27% |
177.20 12:26 |
173.40 09:07 |
248.00 28.01.25 |
131.50 07.04.25 |
70'126 |
Ypsomed I 17:31:03 / 16.05.25 |
362.00 | 1.69% |
364.00 11:27 |
358.00 09:01 |
380.50 12.02.25 |
291.50 07.04.25 |
8'682 |