×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 30.12.2024 - 17:40:00
  • 1'880.39
  • 0.14%
  • 2.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sandoz Group N
13:09:28 / 07.02.25
43.80 -0.64% -0.28 43.78 43.81 149'499
Santhera Pharm Hl N
13:06:32 / 07.02.25
16.000 -4.31% -0.72 16.000 16.100 41'573
SHL Telemedicine N
12:58:13 / 07.02.25
2.450 -2.00% -0.05 2.400 2.440 500
Siegfried N
12:38:24 / 07.02.25
1'056.00 -0.56% -6.00 1'054.00 1'058.00 471
Sonova N
13:11:37 / 07.02.25
306.70 0.07% 0.20 306.50 306.80 27'870
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0120 0.0000
SPI Extra TR
13:09:00 / 07.02.25
5'465.42 -0.15% -8.22
Straumann N
13:09:15 / 07.02.25
127.30 -0.20% -0.25 127.10 127.20 52'097
Tecan N
13:10:31 / 07.02.25
216.40 -1.28% -2.80 216.00 216.40 4'400
Ypsomed I
12:32:54 / 07.02.25
367.50 -0.27% -1.00 366.50 368.00 2'515
43.80
-0.64%
16.00
-4.31%
2.45
-2.00%
1'056.00
-0.56%
306.70
0.07%
0.06
0.00%
5'465.42
-0.15%
127.30
-0.20%
216.40
-1.28%
367.50
-0.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
13:09:28 / 07.02.25
43.80 18.59% 62.90% 0.37% 11.82% 9.04% 58.24% 0.00%
Santhera Pharm Hl N
13:06:32 / 07.02.25
16.000 20.98% 70.44% -6.54% 16.96% 92.77% 70.03% 13.74%
SHL Telemedicine N
12:58:13 / 07.02.25
2.450 -3.85% -64.03% -6.13% -8.92% -2.00% -51.96% -85.55%
Siegfried N
12:38:24 / 07.02.25
1'056.00 7.71% 24.06% 2.72% 6.88% -1.68% 20.01% 46.22%
Sonova N
13:11:37 / 07.02.25
306.70 3.44% 11.70% -3.92% 1.29% -2.70% 8.22% -5.11%
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 39.02% 0.00% 0.00% 0.00% -77.20% -96.44%
SPI Extra TR
13:09:00 / 07.02.25
5'465.42 6.10% 10.34% -0.54% 4.48% 6.54% 10.04% -1.76%
Straumann N
13:09:15 / 07.02.25
127.30 11.64% -5.94% -2.34% 6.80% 14.89% -8.09% -12.40%
Tecan N
13:10:31 / 07.02.25
216.40 8.19% -36.17% -8.31% -3.13% 3.24% -35.94% -49.56%
Ypsomed I
12:32:54 / 07.02.25
367.50 12.52% 21.62% 2.23% 8.41% 0.96% 8.41% 120.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Straumann N
13:09:15 / 07.02.25
127.30 -0.20% 128.60
09:17
127.05
12:30
134.15
28.01.25
112.25
03.01.25
52'097
IVF Hartmann N
17:08:32 / 06.02.25
149.00 0.00% 152.00
08.01.25
142.00
04.02.25
271
Tecan N
13:10:31 / 07.02.25
216.40 -1.28% 219.40
09:11
216.00
11:59
248.00
28.01.25
199.70
03.01.25
4'400
Roche GS
13:11:22 / 07.02.25
288.80 0.38% 289.30
12:29
285.50
09:01
292.10
06.02.25
254.10
03.01.25
374'606
Roche I
13:07:53 / 07.02.25
307.00 0.26% 307.00
12:49
302.80
09:01
311.60
05.02.25
270.60
03.01.25
8'742
Sonova N
13:11:37 / 07.02.25
306.70 0.07% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
27'870
Ypsomed I
12:32:54 / 07.02.25
367.50 -0.27% 369.00
09:37
364.00
09:01
372.50
24.01.25
323.00
15.01.25
2'515
Lonza N
13:10:44 / 07.02.25
609.60 -0.55% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
47'790
Siegfried N
12:38:24 / 07.02.25
1'056.00 -0.56% 1'060.00
10:26
1'054.00
09:01
1'066.00
06.02.25
940.00
15.01.25
471
SPI Extra TR
13:09:00 / 07.02.25
5'465.42 -0.15% 5'484.22
09:18
5'463.14
12:00
5'520.04
31.01.25
5'163.97
03.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:11 / 07.02.25
12'642.20 0.14%
Eurozone 50
13:26 / 07.02.25
540.45 -0.21%
L&S Dax
13:26 / 07.02.25
21'908.50 0.13%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
13:11 / 07.02.25
12.949 -1.44%
EUR/CHF
13:26 / 07.02.25
0.9413 0.16%
USD/CHF
13:26 / 07.02.25
0.9070 0.23%
Gold 1 Uz
13:26 / 07.02.25
2'866.53 0.39%
Rohöl Brent
13:26 / 07.02.25
74.84 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:11 / 07.02.25
12'642.20 0.14%

Top 5zur Gesamtübersicht

ABB N
13:08 / 07.02.25
50.14 1.09%
Alcon N
13:11 / 07.02.25
83.32 -0.31%
Richemont N
13:11 / 07.02.25
176.45 -0.25%
Geberit N
13:10 / 07.02.25
510.60 -1.24%
Givaudan N
13:10 / 07.02.25
3'888.00 -0.51%
Holcim N
13:11 / 07.02.25
95.30 1.17%
Kühne + Nagel N
13:10 / 07.02.25
203.30 -0.39%
Logitech N
13:09 / 07.02.25
90.44 0.36%
Lonza N
13:11 / 07.02.25
609.20 -0.62%
Nestlé N
13:11 / 07.02.25
77.70 0.26%
Novartis N
13:11 / 07.02.25
97.60 -0.11%
Partners N
13:11 / 07.02.25
1'397.00 -1.48%
Roche GS
13:11 / 07.02.25
288.80 0.38%
Sika N
13:10 / 07.02.25
232.10 -0.51%
Sonova N
13:11 / 07.02.25
306.60 0.03%
Swiss Life N
13:10 / 07.02.25
755.20 0.27%
Swiss Re N
13:11 / 07.02.25
141.80 0.46%
Swisscom N
13:10 / 07.02.25
524.50 1.84%
UBS N
13:08 / 07.02.25
30.30 0.46%
Zurich Insurance N
13:10 / 07.02.25
563.80 0.11%

Flop 5zur Gesamtübersicht

ABB N
13:08 / 07.02.25
50.14 1.09%
Alcon N
13:11 / 07.02.25
83.32 -0.31%
Richemont N
13:11 / 07.02.25
176.45 -0.25%
Geberit N
13:10 / 07.02.25
510.60 -1.24%
Givaudan N
13:10 / 07.02.25
3'888.00 -0.51%
Holcim N
13:11 / 07.02.25
95.30 1.17%
Kühne + Nagel N
13:10 / 07.02.25
203.30 -0.39%
Logitech N
13:09 / 07.02.25
90.44 0.36%
Lonza N
13:11 / 07.02.25
609.20 -0.62%
Nestlé N
13:11 / 07.02.25
77.70 0.26%
Novartis N
13:11 / 07.02.25
97.60 -0.11%
Partners N
13:11 / 07.02.25
1'397.00 -1.48%
Roche GS
13:11 / 07.02.25
288.80 0.38%
Sika N
13:10 / 07.02.25
232.10 -0.51%
Sonova N
13:11 / 07.02.25
306.60 0.03%
Swiss Life N
13:10 / 07.02.25
755.20 0.27%
Swiss Re N
13:11 / 07.02.25
141.80 0.46%
Swisscom N
13:10 / 07.02.25
524.50 1.84%
UBS N
13:08 / 07.02.25
30.30 0.46%
Zurich Insurance N
13:10 / 07.02.25
563.80 0.11%
NAME INTRADAY KURS +/-%
SPI
13:09 / 07.02.25
16'773.33 0.10%

Top 5zur Gesamtübersicht

ABB N
13:08 / 07.02.25
50.14 1.09%
Addex N
12:07 / 07.02.25
0.0616 2.33%
Adecco N
13:10 / 07.02.25
22.04 -1.08%
Adval Tech N
09:56 / 07.02.25
69.00 -2.13%
Alcon N
13:11 / 07.02.25
83.32 -0.31%
Allreal N
13:01 / 07.02.25
171.00 -0.35%
Also N
12:57 / 07.02.25