×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:09:28 / 07.02.25 |
43.80 | -0.64% | -0.28 | 43.78 | 43.81 | 149'499 | |
Santhera Pharm Hl N 13:06:32 / 07.02.25 |
16.000 | -4.31% | -0.72 | 16.000 | 16.100 | 41'573 | |
SHL Telemedicine N 12:58:13 / 07.02.25 |
2.450 | -2.00% | -0.05 | 2.400 | 2.440 | 500 | |
Siegfried N 12:38:24 / 07.02.25 |
1'056.00 | -0.56% | -6.00 | 1'054.00 | 1'058.00 | 471 | |
Sonova N 13:11:37 / 07.02.25 |
306.70 | 0.07% | 0.20 | 306.50 | 306.80 | 27'870 | |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0120 | 0.0000 | ||
SPI Extra TR 13:09:00 / 07.02.25 |
5'465.42 | -0.15% | -8.22 | ||||
Straumann N 13:09:15 / 07.02.25 |
127.30 | -0.20% | -0.25 | 127.10 | 127.20 | 52'097 | |
Tecan N 13:10:31 / 07.02.25 |
216.40 | -1.28% | -2.80 | 216.00 | 216.40 | 4'400 | |
Ypsomed I 12:32:54 / 07.02.25 |
367.50 | -0.27% | -1.00 | 366.50 | 368.00 | 2'515 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 13:09:28 / 07.02.25 |
43.80 | 18.59% | 62.90% | 0.37% | 11.82% | 9.04% | 58.24% | 0.00% |
Santhera Pharm Hl N 13:06:32 / 07.02.25 |
16.000 | 20.98% | 70.44% | -6.54% | 16.96% | 92.77% | 70.03% | 13.74% |
SHL Telemedicine N 12:58:13 / 07.02.25 |
2.450 | -3.85% | -64.03% | -6.13% | -8.92% | -2.00% | -51.96% | -85.55% |
Siegfried N 12:38:24 / 07.02.25 |
1'056.00 | 7.71% | 24.06% | 2.72% | 6.88% | -1.68% | 20.01% | 46.22% |
Sonova N 13:11:37 / 07.02.25 |
306.70 | 3.44% | 11.70% | -3.92% | 1.29% | -2.70% | 8.22% | -5.11% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -77.20% | -96.44% |
SPI Extra TR 13:09:00 / 07.02.25 |
5'465.42 | 6.10% | 10.34% | -0.54% | 4.48% | 6.54% | 10.04% | -1.76% |
Straumann N 13:09:15 / 07.02.25 |
127.30 | 11.64% | -5.94% | -2.34% | 6.80% | 14.89% | -8.09% | -12.40% |
Tecan N 13:10:31 / 07.02.25 |
216.40 | 8.19% | -36.17% | -8.31% | -3.13% | 3.24% | -35.94% | -49.56% |
Ypsomed I 12:32:54 / 07.02.25 |
367.50 | 12.52% | 21.62% | 2.23% | 8.41% | 0.96% | 8.41% | 120.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Straumann N 13:09:15 / 07.02.25 |
127.30 | -0.20% |
128.60 09:17 |
127.05 12:30 |
134.15 28.01.25 |
112.25 03.01.25 |
52'097 |
IVF Hartmann N 17:08:32 / 06.02.25 |
149.00 | 0.00% |
152.00 08.01.25 |
142.00 04.02.25 |
271 | ||
Tecan N 13:10:31 / 07.02.25 |
216.40 | -1.28% |
219.40 09:11 |
216.00 11:59 |
248.00 28.01.25 |
199.70 03.01.25 |
4'400 |
Roche GS 13:11:22 / 07.02.25 |
288.80 | 0.38% |
289.30 12:29 |
285.50 09:01 |
292.10 06.02.25 |
254.10 03.01.25 |
374'606 |
Roche I 13:07:53 / 07.02.25 |
307.00 | 0.26% |
307.00 12:49 |
302.80 09:01 |
311.60 05.02.25 |
270.60 03.01.25 |
8'742 |
Sonova N 13:11:37 / 07.02.25 |
306.70 | 0.07% |
309.00 09:16 |
305.30 09:01 |
325.70 28.01.25 |
291.20 06.01.25 |
27'870 |
Ypsomed I 12:32:54 / 07.02.25 |
367.50 | -0.27% |
369.00 09:37 |
364.00 09:01 |
372.50 24.01.25 |
323.00 15.01.25 |
2'515 |
Lonza N 13:10:44 / 07.02.25 |
609.60 | -0.55% |
613.40 09:08 |
606.60 09:01 |
616.00 06.02.25 |
532.20 15.01.25 |
47'790 |
Siegfried N 12:38:24 / 07.02.25 |
1'056.00 | -0.56% |
1'060.00 10:26 |
1'054.00 09:01 |
1'066.00 06.02.25 |
940.00 15.01.25 |
471 |
SPI Extra TR 13:09:00 / 07.02.25 |
5'465.42 | -0.15% |
5'484.22 09:18 |
5'463.14 12:00 |
5'520.04 31.01.25 |
5'163.97 03.01.25 |