×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 15.10.2024 - 17:40:01
- 2'039.51
- 0.13%
- 2.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | -3.72% | -1.43 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:31 / 15.10.24 |
9.050 | -0.55% | -0.05 | 9.000 | 9.000 | ||
|
SHL Telemedicine N 15:57:33 / 15.10.24 |
2.400 | -2.83% | -0.07 | 2.400 | 2.470 | ||
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% | 10.00 | 1'160.00 | 1'166.00 | ||
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% | -2.50 | 318.40 | 315.00 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% | -43.57 | ||||
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -2.05% | -2.70 | 0.0000 | 0.0000 | ||
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% | 1.20 | 267.40 | 267.80 | ||
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% | -7.50 | 398.00 | 399.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:06 / 15.10.24 |
36.96 | 41.87% | 0.00% | 3.82% | 7.19% | 6.73% | 25.56% | 0.00% |
|
Santhera Pharm Hl N 17:31:31 / 15.10.24 |
9.050 | -7.24% | -34.06% | -0.88% | -3.52% | -2.16% | -13.81% | -35.83% |
|
SHL Telemedicine N 15:57:33 / 15.10.24 |
2.400 | -64.46% | -83.31% | -3.23% | -15.79% | -39.70% | -75.63% | -84.94% |
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 35.05% | 90.09% | 0.69% | 0.34% | 15.45% | 66.18% | 35.68% |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | 16.58% | 45.87% | -0.09% | 5.13% | 18.39% | 46.67% | -10.74% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 25.55% | -70.00% | -96.79% |
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | 8.44% | 16.46% | 0.53% | 1.65% | 1.23% | 13.86% | -9.74% |
|
Straumann N 17:31:31 / 15.10.24 |
128.80 | -3.02% | 24.53% | -3.16% | 1.86% | 11.27% | 9.29% | -26.31% |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | -22.66% | -35.60% | 0.15% | -4.10% | -16.57% | -4.58% | -50.72% |
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | 33.99% | 140.52% | -3.04% | -5.46% | 0.13% | 59.40% | 170.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:35:44 / 15.10.24 |
271.30 | 0.63% |
272.40 09:09 |
269.80 15:32 |
288.20 02.09.24 |
212.90 03.05.24 |
909'786 |
|
Roche I 17:31:31 / 15.10.24 |
296.40 | 0.54% |
297.60 11:50 |
294.00 15:32 |
312.00 26.07.24 |
229.40 08.04.24 |
23'375 |
|
Sonova N 17:32:26 / 15.10.24 |
317.40 | -0.78% |
322.90 09:56 |
317.40 17:31 |
322.90 15.10.24 |
244.10 19.04.24 |
120'663 |
|
Tecan N 17:31:31 / 15.10.24 |
266.80 | 0.45% |
271.40 09:04 |
266.20 16:38 |
392.00 12.03.24 |
261.40 10.10.24 |
29'865 |
|
Ypsomed I 17:31:31 / 15.10.24 |
398.50 | -1.85% |
406.50 09:01 |
398.50 17:10 |
439.00 26.09.24 |
287.50 17.01.24 |
14'179 |
|
Lonza N 17:39:26 / 15.10.24 |
537.40 | -0.63% |
549.00 09:14 |
537.40 17:31 |
589.40 29.07.24 |
339.00 08.01.24 |
111'576 |
|
Siegfried N 17:31:31 / 15.10.24 |
1'166.00 | 0.87% |
1'168.00 12:27 |
1'158.00 10:30 |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'190 |
|
SPI Gesundheit PR 17:40:01 / 15.10.24 |
2'039.51 | 0.13% |
2'050.62 09:15 |
2'032.38 15:33 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:01 / 15.10.24 |
3'902.42 | 0.13% |
3'923.69 09:15 |
3'888.78 15:33 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 17:40:01 / 15.10.24 |
5'379.51 | -0.80% |
5'435.32 09:03 |
5'372.98 16:42 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |