×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 18.04.2024 - 17:30:38
  • 1'721.83
  • -0.33%
  • -5.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Newron Pharma N
17:30:38 / 18.04.24
6.680 -7.86% -0.57 0.0000 0.0000 162'247
ObsEva Rg
16:11:28 / 18.04.24
0.0050 0.00% 0.00 0.0050 0.0056 219'019
Kuros Bio N
17:30:38 / 18.04.24
7.540 -1.69% -0.13 7.360 7.600 231'207
Lonza N
17:30:38 / 18.04.24
510.20 -2.34% -12.20 511.60 0.0000 293'649
Kinarus N
17:30:38 / 18.04.24
0.0034 -5.56% 0.00 0.0034 0.0038 684'480
Alcon N
17:30:53 / 18.04.24
72.12 0.17% 0.12 0.0000 0.0000 698'412
Idorsia N
17:30:38 / 18.04.24
1.950 7.14% 0.13 0.0000 0.0000 870'261
Roche GS
17:39:11 / 18.04.24
220.00 -0.05% -0.10 0.0000 0.0000 939'903
Addex N
17:36:35 / 18.04.24
0.1595 -14.71% -0.03 0.1515 0.1600 1'452'043
Novartis N
17:32:06 / 18.04.24
84.52 -0.39% -0.33 0.0000 0.0000 2'529'626
Sandoz Group N
17:39:30 / 18.04.24
28.70 2.28% 0.64 0.0000 0.0000 2'647'063
236.80
-0.25%
28.70
2.28%
9.37
-4.87%
4.61
0.00%
877.00
-0.11%
248.70
-0.32%
0.05
-13.71%
5'067.31
0.45%
134.40
-0.44%
321.80
-2.31%
380.00
2.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Roche I
17:30:38 / 18.04.24
236.80 -9.18% -33.76% -2.63% -0.25% -8.36% -19.84% -26.55%
Sandoz Group N
17:39:30 / 18.04.24
28.70 3.70% 0.00% 9.79% 4.82% -0.24% 0.00% 0.00%
Santhera Pharm Hl N
17:30:38 / 18.04.24
9.370 0.41% -28.62% -0.11% -1.37% -2.90% 46.41% -62.90%
SHL Telemedicine N
13:19:01 / 18.04.24
4.610 -33.67% -68.85% -15.26% -14.63% -22.52% -51.98% -57.71%
Siegfried N
17:30:38 / 18.04.24
877.00 2.15% 43.79% -2.23% -3.25% 2.75% 31.91% 11.01%
Sonova N
17:30:38 / 18.04.24
248.70 -9.07% 13.77% -3.68% -9.56% -10.02% -12.49% -5.88%
Polyphor N
17:30:38 / 18.04.24
0.0516 45.85% -85.41% -18.10% -32.99% -86.77% -87.68% -99.19%
SPI Extra TR
17:40:00 / 18.04.24
5'067.31 2.15% 8.32% -0.98% -2.02% 3.19% -2.20% -10.99%
Straumann N
17:33:42 / 18.04.24
134.40 -0.44% 27.84% -5.05% -9.07% 2.87% -1.86% 8.13%
Tecan N
17:30:38 / 18.04.24
321.80 -4.08% -20.13% -7.69% -13.31% -1.17% -17.82% -29.13%
Ypsomed I
17:30:38 / 18.04.24
380.00 22.77% 120.38% 1.33% 5.26% 24.79% 93.48% 137.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Newron Pharma N
17:30:38 / 18.04.24
6.680 -7.86% 7.460
09:01
6.100
12:19
11.450
15.01.24
4.570
03.01.24
162'247
ObsEva Rg
16:11:28 / 18.04.24
0.0050 0.00% 0.0054
15:43
0.0050
09:01
0.0800
23.01.24
0.0050
09.04.24
219'019
Kuros Bio N
17:30:38 / 18.04.24
7.540 -1.69% 8.090
10:44
7.360
15:10
8.170
12.04.24
3.500
03.01.24
231'207
Lonza N
17:30:38 / 18.04.24
510.20 -2.34% 516.80
09:30
505.80
15:36
559.40
08.04.24
339.00
08.01.24
293'649
Kinarus N
17:30:38 / 18.04.24
0.0034 -5.56% 0.0038
15:17
0.0034
17:30
0.0074
06.02.24
0.0004
03.01.24
684'480
Alcon N
17:30:53 / 18.04.24
72.12 0.17% 72.36
09:55
71.76
15:39
77.60
12.03.24
62.24
03.01.24
698'412
Idorsia N
17:30:38 / 18.04.24
1.950 7.14% 1.950
17:30
1.798
09:49
3.700
28.02.24
1.294
24.01.24
870'261
Roche GS
17:39:11 / 18.04.24
220.00 -0.05% 221.80
10:30
219.10
09:08
255.90
05.01.24
217.00
08.04.24
939'903
Addex N
17:36:35 / 18.04.24
0.1595 -14.71% 0.1950
11:24
0.1450
17:11
0.2600
09.04.24
0.0450
03.01.24
1'452'043
Novartis N
17:32:06 / 18.04.24
84.52 -0.39% 84.91
09:55
84.27
09:03
94.52
22.01.24
84.27
18.04.24
2'529'626
Sandoz Group N
17:39:30 / 18.04.24
28.70 2.28% 29.28
09:56
28.45
09:01
29.99
31.01.24
25.33
10.04.24
2'647'063

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
21:56 / 18.04.24
17'747.00 -0.15%
S&P 500 (ETF SPY)
21:41 / 18.04.24
499.93 -0.12%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
21:56 / 18.04.24
0.9713 -0.06%
USD/CHF
21:56 / 18.04.24
0.9121 0.15%
Gold 1 Uz
21:56 / 18.04.24
2'380.00 0.80%
Rohöl Brent
21:55 / 18.04.24
87.07 -0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Holcim N
17:36 / 18.04.24
77.82 -0.33%
Kühne + Nagel N
17:30 / 18.04.24
251.10 -0.04%
Logitech N
17:30 / 18.04.24
71.84 -0.66%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Nestlé N
17:33 / 18.04.24
93.24 -0.13%
Novartis N
17:32 / 18.04.24
84.52 -0.39%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Roche GS
17:39 / 18.04.24
220.00 -0.05%
Sika N
17:37 / 18.04.24
261.10 0.77%
Sonova N
17:30 / 18.04.24
248.70 -0.32%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Swiss Re N
17:30 / 18.04.24
98.00 -0.04%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%
UBS N
17:36 / 18.04.24
25.81 0.62%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%

Flop 5zur Gesamtübersicht

ABB N
17:36 / 18.04.24
44.33 6.26%
Alcon N
17:30 / 18.04.24
72.12 0.17%
Richemont N
17:36 / 18.04.24
128.45 -2.50%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Givaudan N
17:30 / 18.04.24