Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.08.2024 - 17:40:01
- 2'093.45
- 0.33%
- 6.91
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:31:58 / 30.08.24 |
2.142 | -2.81% | -0.06 | 2.144 | 2.154 | ||
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% | 0.80 | 550.00 | 553.80 | ||
Straumann N 17:31:58 / 30.08.24 |
125.45 | 0.04% | 0.05 | 126.10 | 126.15 | ||
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% | 0.01 | 0.0758 | 0.0796 | ||
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% | -0.10 | 82.62 | 82.64 | ||
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% | 1.80 | 287.50 | 0.0000 | ||
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 0.46% | 0.17 | 0.0000 | 0.0000 | ||
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.49% | 0.40 | 84.02 | 82.72 | ||
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% | 0.20 | 0.0000 | 0.0000 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 37.21% | 0.00% | -0.64% | 0.97% | 15.91% | 0.00% | 0.00% |
Santhera Pharm Hl N 17:31:58 / 30.08.24 |
9.000 | -8.36% | -34.86% | 0.00% | 1.81% | -6.25% | 4.17% | -63.60% |
SHL Telemedicine N 17:31:58 / 30.08.24 |
3.500 | -58.99% | -80.74% | 20.69% | -7.65% | -30.00% | -57.83% | -83.24% |
Siegfried N 17:35:23 / 30.08.24 |
1'118.00 | 29.67% | 82.53% | 0.90% | 12.02% | 20.34% | 42.28% | 28.05% |
Sonova N 17:31:58 / 30.08.24 |
295.80 | 7.51% | 34.52% | -0.80% | 12.81% | 2.57% | 26.90% | -17.34% |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | -85.00% | -96.52% |
SPI Extra TR 17:40:01 / 30.08.24 |
5'388.64 | 8.62% | 15.17% | 0.25% | 3.24% | 2.13% | 6.91% | -13.68% |
Straumann N 17:31:58 / 30.08.24 |
125.45 | -7.52% | 18.75% | -0.83% | 14.83% | 7.45% | -6.28% | -28.55% |
Tecan N 17:31:58 / 30.08.24 |
285.00 | -16.54% | -30.50% | -0.35% | -10.38% | -10.26% | -19.22% | -49.68% |
Ypsomed I 17:31:58 / 30.08.24 |
415.00 | 36.96% | 145.85% | 2.22% | 6.41% | 5.20% | 66.00% | 187.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Idorsia N 17:31:58 / 30.08.24 |
2.142 | -2.81% |
2.242 09:20 |
2.142 17:31 |
3.700 28.02.24 |
1.294 24.01.24 |
326'937 |
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% |
556.20 15:42 |
551.00 09:05 |
589.40 29.07.24 |
339.00 08.01.24 |
339'446 |
Straumann N 17:31:58 / 30.08.24 |
125.45 | 0.04% |
126.55 16:31 |
124.70 09:15 |
151.50 08.03.24 |
103.75 05.08.24 |
357'454 |
Addex N 17:31:58 / 30.08.24 |
0.0780 | 8.94% |
0.0812 16:50 |
0.0712 12:01 |
0.2600 09.04.24 |
0.0450 03.01.24 |
400'787 |
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% |
83.24 14:20 |
82.12 09:02 |
84.42 31.07.24 |
62.24 03.01.24 |
1'018'230 |
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% |
287.80 17:05 |
284.10 09:28 |
287.80 30.08.24 |
212.90 03.05.24 |
1'288'396 |
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 0.46% |
37.87 15:43 |
37.00 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
1'472'227 |
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.49% |
83.30 11:57 |
81.95 09:00 |
84.92 23.08.24 |
60.00 22.03.24 |
3'474'149 |
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% |
102.62 10:43 |
101.82 09:00 |
102.62 30.08.24 |
83.63 19.04.24 |
3'494'850 |