×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 10.12.2024 - 17:40:00
- 1'872.65
- -0.72%
- -13.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:59 / 10.12.24 |
9.000 | 8.83% | 0.73 | 9.300 | 9.000 | 148'788 | |
|
Straumann N 17:36:37 / 10.12.24 |
117.15 | -0.55% | -0.65 | 117.25 | 117.35 | 190'699 | |
|
Galderma Group N 17:36:36 / 10.12.24 |
89.80 | 1.00% | 0.89 | 89.00 | 90.20 | 268'159 | |
|
Sandoz Group N 17:31:54 / 10.12.24 |
37.86 | -0.18% | -0.07 | 37.84 | 0.0000 | 507'487 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% | -0.32 | 0.0000 | 76.00 | 583'746 | |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 2.06% | 0.00 | 0.0554 | 0.0594 | 676'548 | |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% | -3.40 | 253.30 | 251.00 | 897'080 | |
|
Idorsia N 17:30:59 / 10.12.24 |
1.337 | 19.06% | 0.21 | 1.390 | 1.390 | 2'050'898 | |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% | -0.62 | 0.0000 | 0.0000 | 2'565'152 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:54 / 10.12.24 |
37.86 | 40.17% | 0.00% | -2.72% | -4.78% | 9.80% | 37.52% | 0.00% |
|
Santhera Pharm Hl N 17:30:59 / 10.12.24 |
9.000 | -15.70% | -40.07% | 9.49% | 6.51% | -4.05% | -13.79% | -40.07% |
|
SHL Telemedicine N 13:14:23 / 10.12.24 |
2.310 | -63.60% | -82.91% | -1.28% | -7.60% | -18.95% | -67.23% | -87.16% |
|
Siegfried N 17:31:03 / 10.12.24 |
1'016.00 | 19.86% | 68.71% | -8.14% | -9.93% | -12.56% | 26.18% | 18.77% |
|
Sonova N 17:30:59 / 10.12.24 |
295.50 | 8.20% | 35.39% | -0.74% | -7.60% | -2.12% | 14.76% | -13.69% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 0.00% | 14.00% | -96.71% |
|
SPI Extra TR 17:40:00 / 10.12.24 |
5'181.43 | 4.45% | 11.53% | 0.05% | 0.40% | -2.09% | 6.23% | -13.48% |
|
Straumann N 17:36:37 / 10.12.24 |
117.15 | -13.13% | 11.55% | 1.87% | 5.64% | -7.35% | -3.42% | -42.40% |
|
Tecan N 17:30:59 / 10.12.24 |
212.40 | -38.79% | -49.03% | 4.53% | -1.94% | -23.65% | -33.67% | -60.93% |
|
Ypsomed I 17:30:59 / 10.12.24 |
362.50 | 19.64% | 114.75% | 0.42% | -10.49% | -14.00% | 20.83% | 115.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:59 / 10.12.24 |
9.000 | 8.83% |
9.480 09:50 |
8.480 09:00 |
11.440 26.02.24 |
7.210 18.11.24 |
148'788 |
|
Straumann N 17:36:37 / 10.12.24 |
117.15 | -0.55% |
118.40 12:37 |
117.00 09:02 |
151.50 08.03.24 |
103.75 05.08.24 |
190'699 |
|
Galderma Group N 17:36:36 / 10.12.24 |
89.80 | 1.00% |
90.20 12:45 |
88.31 09:00 |
90.65 29.11.24 |
60.00 22.03.24 |
268'159 |
|
Sandoz Group N 17:31:54 / 10.12.24 |
37.86 | -0.18% |
38.13 09:15 |
37.57 11:03 |
41.16 11.11.24 |
25.33 10.04.24 |
507'487 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Alcon N 17:30:59 / 10.12.24 |
76.08 | -0.42% |
76.68 14:59 |
75.96 17:19 |
85.34 13.09.24 |
62.24 03.01.24 |
583'746 |
|
Addex N 17:30:59 / 10.12.24 |
0.0594 | 2.06% |
0.0598 09:32 |
0.0556 09:17 |
0.2600 09.04.24 |
0.0450 03.01.24 |
676'548 |
|
Roche GS 17:36:37 / 10.12.24 |
253.80 | -1.32% |
256.90 13:02 |
253.20 17:18 |
288.20 02.09.24 |
212.90 03.05.24 |
897'080 |
|
Idorsia N 17:30:59 / 10.12.24 |
1.337 | 19.06% |
1.390 17:13 |
1.123 09:25 |
3.700 28.02.24 |
0.6115 19.11.24 |
2'050'898 |
|
Novartis N 17:38:33 / 10.12.24 |
88.76 | -0.69% |
89.65 09:05 |
88.72 17:19 |
102.72 02.09.24 |
83.63 19.04.24 |
2'565'152 |