×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 27.05.2024 - 17:30:34
  • 1'837.18
  • 0.13%
  • 2.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Roche I
17:30:34 / 27.05.24
254.80 1.11% 2.80 0.0000 254.80
SHL Telemedicine N
17:30:34 / 27.05.24
5.100 1.19% 0.06 5.100 5.180
Sandoz Group N
17:36:02 / 27.05.24
32.51 1.53% 0.49 0.0000 0.0000
Santhera Pharm Hl N
17:30:34 / 27.05.24
9.290 -0.75% -0.07 9.320 9.300
Siegfried N
17:32:03 / 27.05.24
886.00 0.23% 2.00 888.00 890.00
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% -3.00 285.00 291.00
Polyphor N
16:26:17 / 27.05.24
0.0676 14.58% 0.01 0.0000 0.0672
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 0.90 0.0000 119.05
Tecan N
17:34:00 / 27.05.24
327.00 -0.18% -0.60 329.00 330.00
Ypsomed I
17:30:34 / 27.05.24
405.50 4.78% 18.50 0.0000 0.0000
32.51
1.53%
9.29
-0.75%
5.10
1.19%
886.00
0.23%
291.20
-1.02%
0.07
14.58%
5'338.69
0.25%
118.90
0.76%
327.00
-0.18%
405.50
4.78%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:36:02 / 27.05.24
32.51 18.33% 0.00% 0.09% 6.03% 14.43% 0.00% 0.00%
Santhera Pharm Hl N
17:30:34 / 27.05.24
9.290 -4.59% -32.17% 1.19% -1.38% -9.98% 25.81% -58.21%
SHL Telemedicine N
17:30:34 / 27.05.24
5.100 -27.48% -65.95% 7.01% 6.11% -1.92% -56.17% -61.82%
Siegfried N
17:32:03 / 27.05.24
886.00 3.27% 45.36% -0.11% 0.41% -4.24% 18.59% 9.03%
Sonova N
17:30:34 / 27.05.24
291.20 7.22% 34.15% 1.03% 12.74% 5.20% 23.25% -5.55%
Polyphor N
16:26:17 / 27.05.24
0.0676 43.90% -85.61% -21.96% 32.55% -54.32% -83.70% -99.16%
SPI Extra TR
17:40:00 / 27.05.24
5'338.69 7.62% 14.36% 0.48% 3.95% 5.68% 3.30% -4.81%
Straumann N
17:34:48 / 27.05.24
118.90 -12.98% 11.74% -2.84% -14.34% -17.43% -13.77% -13.62%
Tecan N
17:34:00 / 27.05.24
327.00 -4.60% -20.56% -1.68% -1.39% -6.84% -8.13% -24.24%
Ypsomed I
17:30:34 / 27.05.24
405.50 27.72% 129.27% 17.81% 21.04% 11.86% 63.98% 180.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sandoz Group N
17:36:02 / 27.05.24
32.51 1.53% 32.64
09:25
32.02
09:01
32.80
17.05.24
25.33
10.04.24
388'141
Santhera Pharm Hl N
17:30:34 / 27.05.24
9.290 -0.75% 9.510
09:01
9.290
16:47
11.440
26.02.24
8.830
11.01.24
4'914
SHL Telemedicine N
17:30:34 / 27.05.24
5.100 1.19% 5.180
12:38
5.040
09:42
7.000
03.01.24
3.500
30.04.24
1'821
Siegfried N
17:32:03 / 27.05.24
886.00 0.23% 892.00
16:41
877.00
11:02
946.14
07.03.24
823.64
03.01.24
2'717
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% 295.20
09:02
289.80
13:21
300.60
17.05.24
244.10
19.04.24
54'711
Polyphor N
16:26:17 / 27.05.24
0.0676 14.58% 0.0710
09:07
0.0676
16:26
1.060
22.01.24
0.0398
05.01.24
76'602
SPI Extra TR
17:40:00 / 27.05.24
5'338.69 0.25% 5'342.58
10:27
5'327.15
09:03
5'363.59
23.05.24
4'826.92
17.01.24
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 119.75
11:04
118.30
09:01
151.50
08.03.24
116.05
06.05.24
114'896
Tecan N
17:34:00 / 27.05.24
327.00 -0.18% 331.40
16:54
323.20
09:03
392.00
12.03.24
308.00
09.01.24
20'540
Ypsomed I
17:30:34 / 27.05.24
405.50 4.78% 409.00
13:57
389.00
09:20
409.00
27.05.24
287.50
17.01.24
21'793

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.05.24
11'960.57 0.24%
Eurozone 50
17:30 / 27.05.24
512.91 -0.16%
L&S Dax
23:00 / 27.05.24
18'797.00 0.46%
S&P 500 (ETF SPY)
22:15 / 24.05.24
529.44 0.66%
VSMI Vola-Index
17:20 / 27.05.24
11.626 1.06%
EUR/CHF
00:58 / 28.05.24
0.9922 0.01%
USD/CHF
00:58 / 28.05.24
0.9135 -0.03%
Gold 1 Uz
00:58 / 28.05.24
2'352.20 0.05%
Rohöl Brent
22:59 / 27.05.24
82.87 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.05.24
11'960.57 0.24%

Top 5zur Gesamtübersicht

ABB N
17:36 / 27.05.24
49.82 1.01%
Alcon N
17:34 / 27.05.24
82.28 0.32%
Richemont N
17:33 / 27.05.24
143.80 0.31%
Geberit N
17:30 / 27.05.24
568.60 -0.04%
Givaudan N
17:32 / 27.05.24
4'252.00 0.64%
Holcim N
17:30 / 27.05.24
80.56 0.40%
Kühne + Nagel N
17:34 / 27.05.24
250.90 2.07%
Logitech N
17:34 / 27.05.24
87.34 -1.11%
Lonza N
17:30 / 27.05.24
512.80 -0.47%
Nestlé N
17:30 / 27.05.24
92.36 -0.06%
Novartis N
17:32 / 27.05.24
92.03 0.32%
Partners N
17:32 / 27.05.24
1'229.00 -0.36%
Roche GS
17:36 / 27.05.24
229.90 -0.22%
Sika N
17:36 / 27.05.24
284.80 0.39%
Sonova N
17:30 / 27.05.24
291.20 -1.02%
Swiss Life N
17:35 / 27.05.24
634.80 0.63%
Swiss Re N
17:30 / 27.05.24
112.50 0.40%
Swisscom N
17:34 / 27.05.24
491.20 -0.16%
UBS N
17:34 / 27.05.24
28.43 0.96%
Zurich Insurance N
17:32 / 27.05.24
472.40 0.51%

Flop 5zur Gesamtübersicht

ABB N
17:36 / 27.05.24
49.82 1.01%
Alcon N
17:34 / 27.05.24
82.28 0.32%
Richemont N
17:33 / 27.05.24
143.80 0.31%
Geberit N
17:30 / 27.05.24
568.60 -0.04%
Givaudan N
17:32 / 27.05.24
4'252.00 0.64%
Holcim N
17:30 / 27.05.24
80.56 0.40%
Kühne + Nagel N
17:34 / 27.05.24
250.90 2.07%
Logitech N
17:34 / 27.05.24
87.34 -1.11%
Lonza N
17:30 / 27.05.24
512.80 -0.47%
Nestlé N
17:30 / 27.05.24