Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:10:04 / 25.03.25 |
38.64 | 0.94% | 0.36 | 38.65 | 38.68 | 269'077 | |
Santhera Pharm Hl N 12:33:44 / 25.03.25 |
14.860 | -2.24% | -0.34 | 14.760 | 14.860 | 18'862 | |
SHL Telemedicine N 09:49:59 / 25.03.25 |
2.020 | 0.50% | 0.01 | 2.020 | 2.170 | 2'872 | |
Siegfried N 12:46:11 / 25.03.25 |
921.00 | 1.54% | 14.00 | 922.00 | 923.00 | 1'602 | |
Sonova N 13:09:47 / 25.03.25 |
269.70 | 0.52% | 1.40 | 269.50 | 269.70 | 21'174 | |
SPI Extra TR 13:09:00 / 25.03.25 |
5'470.48 | 0.84% | 45.82 | ||||
Straumann N 13:10:01 / 25.03.25 |
114.85 | 1.37% | 1.55 | 114.80 | 114.90 | 49'190 | |
Tecan N 13:09:38 / 25.03.25 |
176.60 | 0.34% | 0.60 | 176.40 | 176.80 | 6'495 | |
Ypsomed I 12:35:30 / 25.03.25 |
351.50 | 0.43% | 1.50 | 351.00 | 352.50 | 1'457 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Coltene N 12:58:22 / 25.03.25 |
62.00 | 22.57% | -12.01% | 8.01% | 13.55% | 22.57% | 5.44% | -38.11% |
Straumann N 13:10:01 / 25.03.25 |
114.85 | -0.83% | -16.45% | -1.12% | -7.86% | -0.83% | -19.29% | -19.33% |
Bachem N-B- 13:10:03 / 25.03.25 |
54.40 | -6.65% | -16.85% | -1.27% | -6.61% | -6.65% | -36.04% | -45.62% |
Aevis Victoria N 12:47:21 / 25.03.25 |
12.400 | -16.39% | -26.04% | -10.14% | -11.43% | -16.39% | -19.74% | -28.37% |
Idorsia N 13:09:49 / 25.03.25 |
1.109 | 33.09% | -48.25% | -1.86% | 20.54% | 33.09% | -56.30% | -93.88% |
Tecan N 13:09:38 / 25.03.25 |
176.60 | -13.13% | -48.75% | -1.67% | -10.63% | -13.13% | -51.91% | -49.89% |
SHL Telemedicine N 09:49:59 / 25.03.25 |
2.020 | -22.69% | -71.08% | -14.41% | -9.01% | -22.69% | -62.59% | -88.83% |
Curatis Holding N 12:34:50 / 25.03.25 |
10.500 | -19.23% | 0.00% | -4.11% | -4.55% | -19.23% | -44.20% | -96.39% |
Galderma Group N 13:09:40 / 25.03.25 |
96.64 | -5.47% | 0.00% | 3.45% | -13.42% | -5.47% | 51.35% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 13:10:04 / 25.03.25 |
38.64 | 0.94% |
38.66 13:05 |
38.15 10:45 |
45.10 13.02.25 |
35.85 11.03.25 |
269'077 |
Santhera Pharm Hl N 12:33:44 / 25.03.25 |
14.860 | -2.24% |
15.300 09:11 |
14.720 10:07 |
17.760 13.02.25 |
12.000 13.01.25 |
18'862 |
SHL Telemedicine N 09:49:59 / 25.03.25 |
2.020 | 0.50% |
2.100 09:12 |
2.020 09:12 |
2.870 06.01.25 |
1.105 12.02.25 |
2'872 |
Siegfried N 12:46:11 / 25.03.25 |
921.00 | 1.54% |
921.00 12:46 |
905.00 09:00 |
1'074.00 13.02.25 |
876.00 13.03.25 |
1'602 |
Sonova N 13:09:47 / 25.03.25 |
269.70 | 0.52% |
270.40 12:12 |
265.90 09:30 |
325.70 28.01.25 |
265.70 19.03.25 |
21'174 |
SPI Extra TR 13:09:00 / 25.03.25 |
5'470.48 | 0.84% |
5'470.48 13:09 |
5'432.50 09:03 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|
Straumann N 13:10:01 / 25.03.25 |
114.85 | 1.37% |
115.10 13:06 |
113.30 09:30 |
134.45 19.02.25 |
110.65 21.03.25 |
49'190 |
Tecan N 13:09:38 / 25.03.25 |
176.60 | 0.34% |
177.50 09:00 |
174.40 10:25 |
248.00 28.01.25 |
167.80 13.03.25 |
6'495 |
Ypsomed I 12:35:30 / 25.03.25 |
351.50 | 0.43% |
353.50 12:15 |
348.50 09:15 |
380.50 12.02.25 |
312.00 11.03.25 |
1'457 |