Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sandoz Group N 09:07:46 / 09.07.25 |
43.89 | -0.34% | -0.15 | 43.84 | 43.90 | 19'628 | |
Santhera Pharm Hl N 09:01:24 / 09.07.25 |
12.120 | 1.34% | 0.16 | 12.080 | 12.180 | 2'573 | |
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | 0.00% | 0.00 | 1.810 | 1.950 | ||
Siegfried Hldg N 09:08:23 / 09.07.25 |
89.00 | -1.11% | -1.00 | 88.70 | 89.10 | 863 | |
Sonova N 09:09:04 / 09.07.25 |
231.00 | -0.60% | -1.40 | 230.90 | 231.10 | 2'255 | |
SPI Extra TR 09:09:00 / 09.07.25 |
5'755.66 | -0.25% | -14.61 | ||||
Straumann N 09:08:23 / 09.07.25 |
104.25 | -1.18% | -1.25 | 104.20 | 104.45 | 5'375 | |
Tecan N 09:08:00 / 09.07.25 |
158.60 | -1.55% | -2.50 | 158.30 | 159.30 | 928 | |
Ypsomed I 09:00:42 / 09.07.25 |
416.00 | -0.12% | -0.50 | 415.50 | 417.00 | 404 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sandoz Group N 09:07:46 / 09.07.25 |
43.89 | 18.48% | 62.75% | 2.98% | 2.86% | 32.76% | 29.09% | 0.00% |
Santhera Pharm Hl N 09:01:24 / 09.07.25 |
12.120 | -13.46% | 21.92% | 3.41% | -6.34% | -17.44% | 47.45% | 32.89% |
SHL Telemedicine N 17:31:41 / 08.07.25 |
1.805 | -30.58% | -74.03% | -3.48% | -8.61% | -5.00% | -56.30% | -90.19% |
Siegfried Hldg N 09:08:23 / 09.07.25 |
89.00 | -8.33% | 5.59% | -0.67% | -7.77% | 0.88% | -9.53% | 29.98% |
Sonova N 09:09:04 / 09.07.25 |
231.00 | -21.57% | -15.31% | -2.49% | -10.74% | -0.82% | -15.48% | -28.18% |
SPI Extra TR 09:09:00 / 09.07.25 |
5'755.66 | 11.74% | 16.32% | 0.74% | -0.07% | 14.71% | 8.20% | 18.60% |
Straumann N 09:08:23 / 09.07.25 |
104.25 | -7.66% | -22.20% | -2.89% | -5.66% | 9.16% | -10.86% | -12.34% |
Tecan N 09:08:00 / 09.07.25 |
158.60 | -20.48% | -53.09% | -3.29% | -8.27% | 10.22% | -49.04% | -48.40% |
Ypsomed I 09:00:42 / 09.07.25 |
416.00 | 27.18% | 37.46% | -0.12% | 0.85% | 27.41% | -1.54% | 207.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Medacta N 09:08:17 / 09.07.25 |
132.60 | -0.75% |
134.20 09:00 |
132.60 09:08 |
143.80 16.05.25 |
104.60 07.04.25 |
63 |
IVF Hartmann N 09:00:41 / 09.07.25 |
137.50 | -0.72% |
137.50 09:00 |
137.50 09:00 |
161.00 28.03.25 |
130.00 25.02.25 |
200 |
Tecan N 09:08:00 / 09.07.25 |
158.60 | -1.55% |
161.40 09:00 |
158.60 09:08 |
248.00 28.01.25 |
131.50 07.04.25 |
928 |
Sonova N 09:09:04 / 09.07.25 |
231.00 | -0.60% |
232.40 09:03 |
231.00 09:07 |
325.70 28.01.25 |
222.40 07.04.25 |
2'255 |
Roche GS 09:09:04 / 09.07.25 |
256.40 | -0.50% |
257.20 09:02 |
256.10 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
32'738 |
Roche I 09:07:34 / 09.07.25 |
272.80 | -0.07% |
273.40 09:02 |
272.20 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
743 |
Ypsomed I 09:00:42 / 09.07.25 |
416.00 | -0.12% |
417.00 09:00 |
416.00 09:00 |
426.50 27.06.25 |
291.50 07.04.25 |
404 |
Lonza N 09:08:53 / 09.07.25 |
558.00 | 0.43% |
558.60 09:02 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
4'965 |
SPI Extra TR 09:09:00 / 09.07.25 |
5'755.66 | -0.25% |
5'767.07 09:03 |
5'755.66 09:09 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |