×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 13.09.2024 - 17:40:00
- 2'003.57
- 0.41%
- 8.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:14 / 13.09.24 |
33.75 | 3.53% | 1.15 | 33.80 | 33.95 | ||
|
Roche I 17:31:14 / 13.09.24 |
285.20 | 0.56% | 1.60 | 276.20 | 0.0000 | ||
|
Medacta N 17:31:14 / 13.09.24 |
124.80 | 1.46% | 1.80 | 124.80 | 125.40 | ||
|
Roche GS 17:33:27 / 13.09.24 |
265.60 | 0.99% | 2.60 | 268.00 | 0.0000 | ||
|
Straumann N 17:33:00 / 13.09.24 |
123.40 | 3.78% | 4.50 | 122.00 | 123.55 | ||
|
SPI Gesundheit PR 17:40:00 / 13.09.24 |
2'003.57 | 0.41% | 8.17 | ||||
|
Lonza N 17:31:14 / 13.09.24 |
554.80 | 2.25% | 12.20 | 553.40 | 0.0000 | ||
|
SPI Gesundheit TR 17:40:00 / 13.09.24 |
3'833.66 | 0.41% | 15.64 | ||||
|
SPI Extra TR 17:40:00 / 13.09.24 |
5'270.71 | 0.70% | 36.73 | ||||
|
Siegfried N 17:31:14 / 13.09.24 |
1'176.00 | 3.89% | 44.00 | 0.0000 | 1'166.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:14 / 13.09.24 |
35.22 | 29.97% | 0.00% | -1.76% | -5.45% | 7.44% | 0.00% | 0.00% |
|
Santhera Pharm Hl N 17:31:14 / 13.09.24 |
9.140 | -9.28% | -35.51% | -0.87% | 3.98% | -3.79% | 5.54% | -55.94% |
|
SHL Telemedicine N 17:30:56 / 12.09.24 |
3.000 | -56.83% | -79.73% | 0.33% | -11.76% | -39.88% | -68.59% | -81.82% |
|
Siegfried N 17:31:14 / 13.09.24 |
1'176.00 | 32.24% | 86.14% | 7.69% | 17.72% | 25.11% | 47.23% | 27.54% |
|
Sonova N 17:31:14 / 13.09.24 |
304.00 | 10.57% | 38.35% | 1.77% | 4.32% | 12.09% | 35.59% | -16.03% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 83.87% | -82.19% | -97.38% |
|
SPI Extra TR 17:40:00 / 13.09.24 |
5'270.71 | 6.25% | 12.40% | 1.42% | -1.03% | 0.81% | 6.12% | -15.26% |
|
Straumann N 17:33:00 / 13.09.24 |
123.40 | -12.32% | 12.59% | 6.20% | -1.12% | 13.73% | -4.53% | -34.27% |
|
Tecan N 17:31:14 / 13.09.24 |
279.60 | -17.59% | -31.38% | 0.22% | -1.76% | -9.34% | -13.44% | -52.12% |
|
Ypsomed I 17:31:14 / 13.09.24 |
423.00 | 40.10% | 151.48% | 1.68% | 2.92% | 10.01% | 53.82% | 198.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:14 / 13.09.24 |
35.22 | 0.14% |
35.48 14:23 |
34.93 11:46 |
38.79 31.07.24 |
25.33 10.04.24 |
497'722 |
|
Santhera Pharm Hl N 17:31:14 / 13.09.24 |
9.140 | 2.70% |
9.220 09:31 |
8.940 09:00 |
11.440 26.02.24 |
8.100 25.06.24 |
13'996 |
|
SHL Telemedicine N 17:30:56 / 12.09.24 |
3.000 | 0.00% |
7.000 03.01.24 |
2.740 21.08.24 |
1'211 | ||
|
Siegfried N 17:31:14 / 13.09.24 |
1'176.00 | 3.89% |
1'176.00 17:31 |
1'136.00 09:00 |
1'176.00 13.09.24 |
823.64 03.01.24 |
12'341 |
|
Sonova N 17:31:14 / 13.09.24 |
304.00 | 0.20% |
307.10 10:49 |
304.00 17:31 |
307.10 13.09.24 |
244.10 19.04.24 |
144'029 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
SPI Extra TR 17:40:00 / 13.09.24 |
5'270.71 | 0.70% |
5'280.89 16:48 |
5'252.53 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:33:00 / 13.09.24 |
123.40 | 3.78% |
124.00 16:46 |
121.55 09:01 |
151.50 08.03.24 |
103.75 05.08.24 |
243'852 |
|
Tecan N 17:31:14 / 13.09.24 |
279.60 | -1.20% |
284.40 09:00 |
279.40 14:39 |
392.00 12.03.24 |
265.00 13.08.24 |
26'990 |
|
Ypsomed I 17:31:14 / 13.09.24 |
423.00 | -0.35% |
428.00 15:47 |
423.00 17:31 |
435.00 09.09.24 |
287.50 17.01.24 |
4'969 |