×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 04.10.2024 - 17:40:00
- 1'978.07
- -0.41%
- -8.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 1.69% | 0.59 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -1.42% | -0.13 | 8.900 | 9.130 | ||
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | 4.83% | 0.13 | 2.830 | 2.840 | ||
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | -2.57% | -30.00 | 1'138.00 | 1'142.00 | ||
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | -0.25% | -0.80 | 314.60 | 0.0000 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0600 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 0.23% | 12.23 | ||||
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.70% | 0.95 | 137.05 | 137.20 | ||
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | 0.00% | 0.00 | 273.80 | 0.0000 | ||
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | -1.07% | -4.50 | 415.00 | 416.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:30:49 / 04.10.24 |
35.46 | 28.86% | 0.00% | 0.71% | -1.09% | 1.14% | 41.56% | 0.00% |
|
Santhera Pharm Hl N 17:30:48 / 04.10.24 |
9.050 | -6.42% | -33.48% | 2.38% | -1.84% | 7.87% | 22.13% | -39.12% |
|
SHL Telemedicine N 13:49:11 / 04.10.24 |
2.820 | -61.29% | -81.82% | -6.00% | -10.48% | -38.16% | -72.35% | -83.60% |
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | 36.45% | 92.06% | -1.04% | 4.21% | 14.49% | 43.55% | 45.24% |
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | 15.23% | 44.19% | 4.16% | 5.59% | 13.74% | 46.15% | -10.48% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -16.67% | -72.86% | -96.83% |
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 8.42% | 15.24% | -1.13% | 3.50% | 0.49% | 13.70% | -8.51% |
|
Straumann N 17:32:53 / 04.10.24 |
137.05 | 0.37% | 28.88% | -1.33% | 17.94% | 16.49% | 18.71% | -19.44% |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | -20.56% | -33.85% | -4.01% | -2.22% | -15.54% | -9.67% | -47.34% |
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | 38.28% | 148.22% | 0.24% | -0.36% | -2.93% | 66.47% | 180.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 17:35:23 / 04.10.24 |
258.50 | -1.03% |
263.00 09:09 |
258.10 16:24 |
288.20 02.09.24 |
212.90 03.05.24 |
800'452 |
|
Tecan N 17:30:48 / 04.10.24 |
272.80 | 0.00% |
275.60 09:26 |
271.60 13:59 |
392.00 12.03.24 |
264.00 24.09.24 |
15'233 |
|
Roche I 17:30:48 / 04.10.24 |
279.20 | -0.99% |
283.00 09:07 |
278.40 16:24 |
312.00 26.07.24 |
229.40 08.04.24 |
23'242 |
|
Sonova N 17:30:48 / 04.10.24 |
315.40 | -0.25% |
316.50 16:50 |
313.00 10:59 |
316.50 04.10.24 |
244.10 19.04.24 |
136'130 |
|
Ypsomed I 17:31:34 / 04.10.24 |
414.50 | -1.07% |
419.00 09:00 |
414.50 17:30 |
439.00 26.09.24 |
287.50 17.01.24 |
7'647 |
|
Lonza N 17:30:48 / 04.10.24 |
525.00 | -1.39% |
533.60 10:00 |
523.60 13:53 |
589.40 29.07.24 |
339.00 08.01.24 |
82'032 |
|
Siegfried N 17:30:48 / 04.10.24 |
1'138.00 | -2.57% |
1'168.00 09:26 |
1'132.00 14:10 |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'712 |
|
SPI Gesundheit PR 17:40:00 / 04.10.24 |
1'978.07 | -0.41% |
1'986.97 09:27 |
1'974.58 13:00 |
2'100.76 30.08.24 |
1'707.62 19.04.24 |
|
|
SPI Gesundheit TR 17:40:00 / 04.10.24 |
3'784.86 | -0.41% |
3'801.90 09:27 |
3'778.19 13:00 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
|
SPI Extra TR 17:40:00 / 04.10.24 |
5'378.52 | 0.23% |
5'390.92 15:03 |
5'359.31 09:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |