×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cosmo Pharma N 17:31:01 / 24.01.25 |
65.20 | 0.62% | 0.40 | 64.80 | 65.00 | ||
|
Medartis N 17:31:01 / 24.01.25 |
71.50 | -1.24% | -0.90 | 71.00 | 71.50 | ||
|
Novartis N 17:34:51 / 24.01.25 |
90.26 | 0.00% | 0.00 | 90.26 | 0.0000 | ||
|
Medacta N 17:31:01 / 24.01.25 |
111.00 | 0.36% | 0.40 | 111.20 | 111.40 | ||
|
IVF Hartmann N 17:31:01 / 24.01.25 |
150.00 | 0.00% | 0.00 | 149.00 | 151.00 | ||
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 0.70% | 1.60 | 228.00 | 232.00 | ||
|
Roche I 17:31:01 / 24.01.25 |
293.00 | 0.14% | 0.40 | 292.60 | 293.00 | ||
|
Sonova N 17:36:21 / 24.01.25 |
319.70 | 1.56% | 4.90 | 318.50 | 320.00 | ||
|
Ypsomed I 17:31:01 / 24.01.25 |
357.00 | -1.38% | -5.00 | 358.00 | 359.00 | ||
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.40% | 4.00 | 998.00 | 1'008.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:01 / 24.01.25 |
42.89 | 14.34% | 57.06% | 5.20% | 15.45% | 6.93% | 47.03% | 0.00% |
|
Santhera Pharm Hl N 17:31:01 / 24.01.25 |
15.180 | 12.45% | 58.41% | 8.43% | 19.53% | 73.09% | 57.14% | 9.44% |
|
SHL Telemedicine N 13:42:00 / 24.01.25 |
2.690 | 3.46% | -61.29% | 5.49% | 2.67% | 16.45% | -51.96% | -84.89% |
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.81% | 16.12% | 1.53% | 1.42% | -13.22% | 15.25% | 35.12% |
|
Sonova N 17:36:21 / 24.01.25 |
319.70 | 6.24% | 14.72% | 5.65% | 7.79% | -0.34% | 14.75% | -2.63% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 39.02% | 0.00% | 0.00% | 0.00% | -85.38% | -96.82% |
|
SPI Extra TR 17:40:01 / 24.01.25 |
5'427.30 | 5.36% | 9.03% | 2.20% | 5.24% | 3.20% | 8.97% | -5.09% |
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 13.22% | -4.61% | 6.00% | 13.89% | 12.52% | -2.32% | -16.14% |
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 12.24% | -33.78% | 2.23% | 12.25% | 4.00% | -33.28% | -49.31% |
|
Ypsomed I 17:31:01 / 24.01.25 |
357.00 | 10.53% | 19.47% | 4.39% | 5.78% | -7.87% | 18.60% | 115.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:01 / 24.01.25 |
42.89 | 0.92% |
43.48 12:03 |
42.44 09:00 |
43.48 24.01.25 |
36.94 06.01.25 |
778'909 |
|
Santhera Pharm Hl N 17:31:01 / 24.01.25 |
15.180 | -2.32% |
16.000 09:07 |
15.040 16:13 |
16.740 23.01.25 |
12.000 13.01.25 |
50'756 |
|
SHL Telemedicine N 13:42:00 / 24.01.25 |
2.690 | 0.00% |
2.690 09:56 |
2.690 09:56 |
2.870 06.01.25 |
2.430 03.01.25 |
195 |
|
Siegfried N 17:31:01 / 24.01.25 |
998.00 | 0.40% |
1'016.00 10:28 |
995.00 09:37 |
1'018.00 22.01.25 |
940.00 15.01.25 |
7'744 |
|
Sonova N 17:36:21 / 24.01.25 |
319.70 | 1.56% |
319.70 17:31 |
315.80 09:44 |
320.00 22.01.25 |
291.20 06.01.25 |
118'215 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
SPI Extra TR 17:40:01 / 24.01.25 |
5'427.30 | 0.35% |
5'452.45 12:03 |
5'420.74 16:09 |
5'452.45 24.01.25 |
5'163.97 03.01.25 |
|
|
Straumann N 17:31:01 / 24.01.25 |
130.80 | 1.12% |
131.90 14:01 |
130.25 09:43 |
131.90 24.01.25 |
112.25 03.01.25 |
245'147 |
|
Tecan N 17:31:01 / 24.01.25 |
229.00 | 0.70% |
232.20 09:25 |
226.80 16:02 |
232.20 09.01.25 |
199.70 03.01.25 |
27'512 |
|
Ypsomed I 17:31:01 / 24.01.25 |
357.00 | -1.38% |
372.50 11:59 |
354.50 16:09 |
372.50 24.01.25 |
323.00 15.01.25 |
15'939 |