×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 06.12.2024 - 17:30:39
- 1'764.63
- -0.10%
- -1.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:39 / 06.12.24 |
0.1100 | 0.36% | 0.00 | 0.0968 | 0.1000 | ||
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 0.39% | 0.50 | 128.40 | 128.60 | ||
|
Peach Property N 17:30:39 / 06.12.24 |
9.700 | -2.90% | -0.29 | 9.630 | 9.700 | ||
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% | 0.48 | 58.66 | 0.0000 | ||
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% | -0.12 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:30:39 / 06.12.24 |
27.20 | -28.42% | -41.00% | 0.37% | -9.93% | -17.58% | -21.84% | -38.88% |
|
VZ Holding N 17:30:39 / 06.12.24 |
144.80 | 49.29% | 104.18% | -0.69% | 2.55% | 14.02% | 56.20% | 69.28% |
|
Warteck N 17:30:39 / 06.12.24 |
1'880.00 | 1.62% | -17.18% | 5.62% | 7.43% | 10.91% | 2.45% | -21.34% |
|
Züblin N 17:30:39 / 06.12.24 |
32.40 | 23.08% | 26.98% | 3.85% | 8.00% | 18.25% | 25.58% | 18.52% |
|
Zug Estates N 17:30:39 / 06.12.24 |
2'010.00 | 28.35% | 16.38% | 0.00% | 5.79% | 7.49% | 28.03% | 5.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GAM N 17:30:39 / 06.12.24 |
0.1100 | 0.36% |
0.1100 09:00 |
0.0962 14:12 |
0.2799 19.01.24 |
0.0916 23.08.24 |
40'971 |
|
PSP N 17:30:39 / 06.12.24 |
128.80 | 0.39% |
128.80 14:56 |
127.70 09:00 |
129.20 05.12.24 |
110.90 12.06.24 |
41'259 |
|
Peach Property N 17:30:39 / 06.12.24 |
9.700 | -2.90% |
10.060 09:00 |
9.000 14:43 |
10.300 03.12.24 |
4.371 22.08.24 |
107'008 |
|
Julius Bär N 17:30:39 / 06.12.24 |
58.72 | 0.82% |
59.24 11:40 |
58.08 09:00 |
59.24 06.12.24 |
43.75 05.08.24 |
356'824 |
|
UBS N 17:37:41 / 06.12.24 |
28.84 | -0.41% |
29.17 11:20 |
28.74 17:09 |
29.57 30.10.24 |
22.53 05.08.24 |
3'357'432 |