×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:30 / 23.01.25 |
30.30 | -0.33% | -0.10 | 30.10 | 30.30 | ||
|
VZ Holding N 17:31:30 / 23.01.25 |
155.00 | -0.13% | -0.20 | 157.00 | 155.40 | ||
|
Warteck N 17:31:30 / 23.01.25 |
1'900.00 | -0.26% | -5.00 | 1'890.00 | 1'900.00 | ||
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% | -0.40 | 36.00 | 36.60 | ||
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | 1.01% | 20.00 | 1'995.00 | 1'995.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:31:30 / 23.01.25 |
62.44 | 5.66% | 31.45% | 4.73% | 7.31% | 18.57% | 35.42% | -1.12% |
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | 10.98% | 40.00% | 0.00% | 6.43% | 21.62% | 46.34% | 35.82% |
|
VZ Holding N 17:31:30 / 23.01.25 |
155.00 | 7.78% | 58.04% | 1.17% | 8.68% | 11.19% | 55.78% | 72.25% |
|
CF Tradition I 17:31:30 / 23.01.25 |
193.50 | 5.96% | 65.68% | 2.38% | 13.66% | 27.72% | 66.81% | 88.10% |
|
Swissquote N 17:33:11 / 23.01.25 |
397.60 | 12.76% | 91.79% | 11.87% | 15.14% | 35.15% | 81.72% | 147.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Varia US Prop N 17:31:30 / 23.01.25 |
30.30 | -0.33% |
30.30 09:10 |
30.00 12:07 |
32.00 07.01.25 |
29.40 03.01.25 |
3'076 |
|
VZ Holding N 17:31:30 / 23.01.25 |
155.00 | -0.13% |
156.00 09:00 |
154.80 16:27 |
156.00 23.01.25 |
144.80 03.01.25 |
15'930 |
|
Warteck N 17:31:30 / 23.01.25 |
1'900.00 | -0.26% |
1'900.00 14:53 |
1'875.00 15:09 |
1'935.00 20.01.25 |
1'875.00 14.01.25 |
114 |
|
Züblin N 17:31:30 / 23.01.25 |
36.00 | -1.10% |
36.60 13:17 |
35.80 09:00 |
36.60 07.01.25 |
31.20 13.01.25 |
4'694 |
|
Zug Estates N 17:31:30 / 23.01.25 |
2'010.00 | 1.01% |
2'010.00 10:12 |
1'990.00 09:00 |
2'080.00 17.01.25 |
1'990.00 15.01.25 |
47 |