Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 22.06.26 |
13'714.59 | -0.43% | |
|
Eurozone 50 12:34 / 22.06.26 |
655.51 | -0.10% | |
|
L&S Dax 12:34 / 22.06.26 |
24'921.50 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 12:19 / 22.06.26 |
13.267 | 1.17% | |
|
EUR/CHF 12:34 / 22.06.26 |
0.9255 | -0.06% | |
|
USD/CHF 12:34 / 22.06.26 |
0.8077 | 0.01% | |
|
Gold 1 Uz 12:34 / 22.06.26 |
4'210.36 | 1.29% | |
|
Rohöl Brent 12:34 / 22.06.26 |
79.33 | -3.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 22.06.26 |
13'714.59 | -0.43% |
Top 5zur Gesamtübersicht
|
Lonza N 12:18 / 22.06.26 |
503.40 | 0.94% | |
|
ABB N 12:19 / 22.06.26 |
87.54 | 0.51% | |
|
Swiss Life N 12:19 / 22.06.26 |
882.00 | 0.48% | |
|
Zurich Insurance N 12:19 / 22.06.26 |
577.80 | 0.28% | |
|
UBS N 12:18 / 22.06.26 |
41.03 | 0.07% | |
|
Swiss Re N 12:19 / 22.06.26 |
123.30 | -0.08% | |
|
Novartis N 12:19 / 22.06.26 |
118.10 | -0.17% | |
|
Roche PS 12:19 / 22.06.26 |
318.20 | -0.50% | |
|
Alcon N 12:18 / 22.06.26 |
52.54 | -0.61% | |
|
Swisscom N 12:18 / 22.06.26 |
628.00 | -0.63% | |
|
Givaudan N 12:17 / 22.06.26 |
3'230.00 | -0.68% | |
|
Nestlé N 12:19 / 22.06.26 |
78.22 | -0.71% | |
|
Kühne + Nagel N 12:17 / 22.06.26 |
180.00 | -0.94% | |
|
Partners N 12:19 / 22.06.26 |
673.60 | -1.09% | |
|
Sika N 12:19 / 22.06.26 |
161.80 | -1.13% | |
|
Logitech N 12:16 / 22.06.26 |
85.80 | -1.61% | |
|
Richemont N 12:18 / 22.06.26 |
180.60 | -1.66% | |
|
Geberit N 12:19 / 22.06.26 |
517.60 | -1.71% | |
|
Amrize N 12:19 / 22.06.26 |
42.80 | -1.86% | |
|
Holcim N 12:19 / 22.06.26 |
75.00 | -2.50% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:19 / 22.06.26 |
75.00 | -2.50% | |
|
Amrize N 12:19 / 22.06.26 |
42.80 | -1.86% | |
|
Geberit N 12:19 / 22.06.26 |
517.60 | -1.71% | |
|
Richemont N 12:18 / 22.06.26 |
180.60 | -1.66% | |
|
Logitech N 12:16 / 22.06.26 |
85.80 | -1.61% | |
|
Sika N 12:19 / 22.06.26 |
161.80 | -1.13% | |
|
Partners N 12:19 / 22.06.26 |
673.60 | -1.09% | |
|
Kühne + Nagel N 12:17 / 22.06.26 |
180.00 | -0.94% | |
|
Nestlé N 12:19 / 22.06.26 |
78.22 | -0.71% | |
|
Givaudan N 12:17 / 22.06.26 |
3'230.00 | -0.68% | |
|
Swisscom N 12:18 / 22.06.26 |
628.00 | -0.63% | |
|
Alcon N 12:18 / 22.06.26 |
52.54 | -0.61% | |
|
Roche PS 12:19 / 22.06.26 |
318.20 | -0.50% | |
|
Novartis N 12:19 / 22.06.26 |
118.10 | -0.17% | |
|
Swiss Re N 12:19 / 22.06.26 |
123.30 | -0.08% | |
|
UBS N 12:18 / 22.06.26 |
41.03 | 0.07% | |
|
Zurich Insurance N 12:19 / 22.06.26 |
577.80 | 0.28% | |
|
Swiss Life N 12:19 / 22.06.26 |
882.00 | 0.48% | |
|
ABB N 12:19 / 22.06.26 |
87.54 | 0.51% | |
|
Lonza N 12:18 / 22.06.26 |
503.40 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 22.06.26 |
19'396.34 | -0.41% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 12:16 / 22.06.26 |
189.00 | 8.75% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 12:15 / 22.06.26 |
448.00 | 4.92% | |
|
Sensirion N 12:16 / 22.06.26 |
87.40 | 2.94% | |
|
Titlisbahnen N 12:13 / 22.06.26 |
50.20 | 2.66% | |
|
Molecular N 12:07 / 22.06.26 |
3.170 | 2.59% | |
|
LEM N 12:07 / 22.06.26 |
485.00 | 2.32% | |
|
Relief Therapeutics N 12:08 / 22.06.26 |
0.2205 | 2.32% | |
|
SNB N 11:38 / 22.06.26 |
3'300.00 | 2.17% | |
|
Curatis Holding N 09:00 / 22.06.26 |
24.20 | 2.11% | |
|
Baselland KB PS 12:08 / 22.06.26 |
1'085.00 | 1.88% | |
|
CF Tradition I 12:11 / 22.06.26 |
319.00 | 1.75% | |
|
VAT N 12:17 / 22.06.26 |
698.00 | 1.72% | |
|
Varia US Prop N 10:47 / 22.06.26 |
14.000 | 1.45% | |
|
MCH N 10:44 / 22.06.26 |
5.680 | 1.43% | |
|
Orior N 11:45 / 22.06.26 |
14.720 | 1.24% | |
|
IVF Hartmann N 11:07 / 22.06.26 |
126.50 | 1.20% | |
|
Xlife Sciences N 12:04 / 22.06.26 |
25.50 | 1.19% | |
|
Coltene N 11:49 / 22.06.26 |
51.40 | 1.18% | |
|
ams-OSRAM I 12:17 / 22.06.26 |
19.220 | 1.16% | |
|
Lonza N 12:18 / 22.06.26 |
503.40 | 0.94% | |
|
Siegfried Hldg N 12:18 / 22.06.26 |
68.50 | 0.81% | |
|
Vaudoise Assur. N 12:15 / 22.06.26 |
775.00 | 0.78% | |
|
Calida N 11:49 / 22.06.26 |
18.640 | 0.76% | |
|
Huber+Suhner N 12:14 / 22.06.26 |
247.00 | 0.61% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
GAM N 11:47 / 22.06.26 |
0.0652 | -6.86% | |
|
DocMorris N 12:04 / 22.06.26 |
7.680 | -5.88% | |
|
Bystronic N 12:14 / 22.06.26 |
139.20 | -4.66% | |
|
Dottikon ES N 12:07 / 22.06.26 |
289.50 | -4.61% | |
|
Vetropack N 12:15 / 22.06.26 |
18.240 | -4.30% | |
|
Centiel N 12:13 / 22.06.26 |
7.880 | -4.14% | |
|
The Swatch Group N 12:15 / 22.06.26 |
40.55 | -3.34% | |
|
Georg Fischer N 12:16 / 22.06.26 |
43.00 | -3.20% | |
|
EvoNext Hldgs N 10:58 / 22.06.26 |
1.730 | -3.08% | |
|
Ascom N 12:08 / 22.06.26 |
6.030 | -3.05% | |
|
Arbonia N 11:54 / 22.06.26 |
3.590 | -2.97% | |
|
The Swatch Group I 12:19 / 22.06.26 |
204.70 | -2.85% | |
|
APG SGA N 11:53 / 22.06.26 |
188.00 | -2.84% | |
|
Forbo N 12:05 / 22.06.26 |
729.00 | -2.67% | |
|
Meier Tobler N 12:03 / 22.06.26 |
30.70 | -2.54% | |
|
Holcim N 12:19 / 22.06.26 |
75.00 | -2.50% | |
|
Cicor N 12:13 / 22.06.26 |
120.00 | -2.44% | |
|
Adecco N 12:16 / 22.06.26 |
14.870 | -2.43% | |
|
Belimo N 12:18 / 22.06.26 |
932.50 | -2.41% | |
|
Pierer Mobility 09:34 / 22.06.26 |
17.460 | -2.35% | |
|
Avolta N 12:18 / 22.06.26 |
50.25 | -2.24% | |
|
dormakaba Hldg N 12:15 / 22.06.26 |
52.90 | -2.22% | |
|
StarragTornos N 11:22 / 22.06.26 |
31.60 | -2.17% | |
|
Graubündner KB N 11:54 / 22.06.26 |
2'280.00 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:19 / 22.06.26 |
2'206.11 | -0.42% |
Top 5zur Gesamtübersicht
|
VAT N 12:17 / 22.06.26 |
698.00 | 1.72% | |
|
Lonza N 12:19 / 22.06.26 |
503.20 | 0.94% | |
|
Sandoz Group N 12:14 / 22.06.26 |
68.28 | 0.53% | |
|
ABB N 12:19 / 22.06.26 |
87.54 | 0.51% | |
|
Swiss Life N 12:19 / 22.06.26 |
882.00 | 0.48% | |
|
Julius Bär N 12:11 / 22.06.26 |
65.74 | 0.40% | |
|
Zurich Insurance N 12:19 / 22.06.26 |
577.80 | 0.28% | |
|
Helvetia Baloise N 12:18 / 22.06.26 |
207.80 | 0.19% | |
|
UBS N 12:18 / 22.06.26 |
41.03 | 0.07% | |
|
Galderma Group N 12:19 / 22.06.26 |
172.20 | -0.06% | |
|
Swiss Re N 12:19 / 22.06.26 |
123.30 | -0.08% | |
|
Novartis N 12:19 / 22.06.26 |
118.06 | -0.19% | |
|
Sonova N 12:19 / 22.06.26 |
192.70 | -0.26% | |
|
Roche PS 12:19 / 22.06.26 |
318.20 | -0.50% | |
|
Alcon N 12:18 / 22.06.26 |
52.54 | -0.61% | |
|
Swisscom N 12:18 / 22.06.26 |
628.00 | -0.63% | |
|
Givaudan N 12:17 / 22.06.26 |
3'230.00 | -0.68% | |
|
Nestlé N 12:19 / 22.06.26 |
78.22 | -0.71% | |
|
Lindt PS 12:16 / 22.06.26 |
8'990.00 | -0.83% | |
|
SGS Rg 12:18 / 22.06.26 |
90.08 | -0.86% | |
|
Kühne + Nagel N 12:17 / 22.06.26 |
180.00 | -0.94% | |
|
Schindler PS 12:17 / 22.06.26 |
266.40 | -1.04% | |
|
Partners N 12:19 / 22.06.26 |
673.60 | -1.09% | |
|
Straumann N 12:18 / 22.06.26 |
103.50 | -1.10% | |
|
Sika N 12:19 / 22.06.26 |
161.80 | -1.13% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:19 / 22.06.26 |
75.00 | -2.50% | |
|
Amrize N 12:19 / 22.06.26 |
42.80 | -1.86% | |
|
Geberit N 12:19 / 22.06.26 |
517.60 | -1.71% | |
|
Richemont N 12:18 / 22.06.26 |
180.60 | -1.66% | |
|
Logitech N 12:16 / 22.06.26 |
85.80 | -1.61% | |
|
Sika N 12:19 / 22.06.26 |
161.80 | -1.13% | |
|
Straumann N 12:18 / 22.06.26 |
103.50 | -1.10% | |
|
Partners N 12:19 / 22.06.26 |
673.60 | -1.09% | |
|
Schindler PS 12:17 / 22.06.26 |
266.40 | -1.04% | |
|
Kühne + Nagel N 12:17 / 22.06.26 |
180.00 | -0.94% | |
|
SGS Rg 12:18 / 22.06.26 |
90.08 | -0.86% | |
|
Lindt PS 12:16 / 22.06.26 |
8'990.00 | -0.83% | |
|
Nestlé N 12:19 / 22.06.26 |
78.22 | -0.71% | |
|
Givaudan N 12:17 / 22.06.26 |
3'230.00 | -0.68% | |
|
Swisscom N 12:18 / 22.06.26 |
628.00 | -0.63% | |
|
Alcon N 12:18 / 22.06.26 |
52.54 | -0.61% | |
|
Roche PS 12:19 / 22.06.26 |
318.20 | -0.50% | |
|
Sonova N 12:19 / 22.06.26 |
192.70 | -0.26% | |
|
Novartis N 12:19 / 22.06.26 |
118.06 | -0.19% | |
|
Swiss Re N 12:19 / 22.06.26 |
123.30 | -0.08% | |
|
Galderma Group N 12:19 / 22.06.26 |
172.20 | -0.06% | |
|
UBS N 12:18 / 22.06.26 |
41.03 | 0.07% | |
|
Helvetia Baloise N 12:18 / 22.06.26 |
207.80 | 0.19% | |
|
Zurich Insurance N 12:19 / 22.06.26 |
577.80 | 0.28% | |
|
Julius Bär N 12:11 / 22.06.26 |
65.74 | 0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:19 / 22.06.26 |
3'084.89 | -0.37% |
Top 5zur Gesamtübersicht
|
VAT N 12:17 / 22.06.26 |
698.00 | 1.72% | |
|
Barry Callebaut N 12:14 / 22.06.26 |
1'132.00 | 0.53% | |
|
Sandoz Group N 12:14 / 22.06.26 |
68.28 | 0.53% | |
|
Julius Bär N 12:11 / 22.06.26 |
65.74 | 0.40% | |
|
Helvetia Baloise N 12:18 / 22.06.26 |
207.80 | 0.19% | |
|
Swiss Prime Site N 12:18 / 22.06.26 |
130.80 | 0.15% | |
|
Accelleron N 12:15 / 22.06.26 |
85.30 | 0.06% | |
|
Galderma Group N 12:19 / 22.06.26 |
172.20 | -0.06% | |
|
Clariant N 12:14 / 22.06.26 |
7.570 | -0.20% | |
|
Flughafen Zürich N 12:14 / 22.06.26 |
247.40 | -0.24% | |
|
Sonova N 12:19 / 22.06.26 |
192.70 | -0.26% | |
|
Swissquote Grp Rg 12:18 / 22.06.26 |
38.62 | -0.41% | |
|
PSP N 12:14 / 22.06.26 |
144.40 | -0.41% | |
|
Medacta N 12:13 / 22.06.26 |
133.20 | -0.45% | |
|
Temenos N 12:19 / 22.06.26 |
64.75 | -0.69% | |
|
Lindt N 11:46 / 22.06.26 |
92'600.00 | -0.75% | |
|
Roche I 12:16 / 22.06.26 |
322.40 | -0.80% | |
|
Lindt PS 12:16 / 22.06.26 |
8'990.00 | -0.83% | |
|
Galenica N 12:19 / 22.06.26 |
83.50 | -0.83% | |
|
SGS Rg 12:18 / 22.06.26 |
90.08 | -0.86% | |
|
Ems-Chemie N 12:19 / 22.06.26 |
704.00 | -0.91% | |
|
Schindler N 12:14 / 22.06.26 |
258.00 | -0.96% | |
|
SIG Group N 12:19 / 22.06.26 |
12.310 | -0.97% | |
|
Schindler PS 12:17 / 22.06.26 |
266.40 | -1.04% | |
|
Straumann N 12:18 / 22.06.26 |
103.50 | -1.10% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:04 / 22.06.26 |
7.680 | -5.88% | |
|
Dottikon ES N 12:07 / 22.06.26 |
289.50 | -4.61% | |
|
Georg Fischer N 12:16 / 22.06.26 |
43.00 | -3.20% | |
|
The Swatch Group I 12:19 / 22.06.26 |
204.70 | -2.85% | |
|
Adecco N 12:16 / 22.06.26 |
14.870 | -2.43% | |
|
Belimo N 12:18 / 22.06.26 |
932.50 | -2.41% | |
|
Avolta N 12:18 / 22.06.26 |
50.25 | -2.24% | |
|
Amrize N 12:19 / 22.06.26 |
42.80 | -1.86% | |
|
Sunrise N 12:19 / 22.06.26 |
40.60 | -1.26% | |
|
Straumann N 12:18 / 22.06.26 |
103.50 | -1.10% | |
|
Schindler PS 12:17 / 22.06.26 |
266.40 | -1.04% | |
|
SIG Group N 12:19 / 22.06.26 |
12.310 | -0.97% | |
|
Schindler N 12:14 / 22.06.26 |
258.00 | -0.96% | |
|
Ems-Chemie N 12:19 / 22.06.26 |
704.00 | -0.91% | |
|
SGS Rg 12:18 / 22.06.26 |
90.08 | -0.86% | |
|
Galenica N 12:19 / 22.06.26 |
83.50 | -0.83% | |
|
Lindt PS 12:16 / 22.06.26 |
8'990.00 | -0.83% | |
|
Roche I 12:16 / 22.06.26 |
322.40 | -0.80% | |
|
Lindt N 11:46 / 22.06.26 |
92'600.00 | -0.75% | |
|
Temenos N 12:19 / 22.06.26 |
64.75 | -0.69% | |
|
Medacta N 12:13 / 22.06.26 |
133.20 | -0.45% | |
|
PSP N 12:14 / 22.06.26 |
144.40 | -0.41% | |
|
Swissquote Grp Rg 12:18 / 22.06.26 |
38.62 | -0.41% | |
|
Sonova N 12:19 / 22.06.26 |
192.70 | -0.26% | |
|
Flughafen Zürich N 12:14 / 22.06.26 |
247.40 | -0.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.