Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 13.07.26 |
14'240.83 | 0.04% | |
|
Eurozone 50 10:43 / 13.07.26 |
647.46 | -0.02% | |
|
L&S Dax 10:43 / 13.07.26 |
25'090.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 10:28 / 13.07.26 |
14.288 | 2.33% | |
|
EUR/CHF 10:43 / 13.07.26 |
0.9245 | 0.21% | |
|
USD/CHF 10:43 / 13.07.26 |
0.8082 | -0.08% | |
|
Gold 1 Uz 10:42 / 13.07.26 |
4'075.03 | -0.89% | |
|
Rohöl Brent 10:43 / 13.07.26 |
78.29 | 0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 13.07.26 |
14'240.58 | 0.04% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:28 / 13.07.26 |
628.00 | 1.54% | |
|
Partners N 10:27 / 13.07.26 |
695.20 | 1.43% | |
|
Kühne + Nagel N 10:28 / 13.07.26 |
207.20 | 0.83% | |
|
Swiss Re N 10:25 / 13.07.26 |
133.40 | 0.60% | |
|
Richemont N 10:28 / 13.07.26 |
182.95 | 0.41% | |
|
Nestlé N 10:28 / 13.07.26 |
83.37 | 0.25% | |
|
Swiss Life N 10:28 / 13.07.26 |
935.60 | 0.24% | |
|
Zurich Insurance N 10:28 / 13.07.26 |
615.60 | 0.23% | |
|
Alcon N 10:27 / 13.07.26 |
54.54 | 0.18% | |
|
Novartis N 10:28 / 13.07.26 |
124.40 | 0.10% | |
|
Roche PS 10:28 / 13.07.26 |
336.50 | -0.03% | |
|
ABB N 10:27 / 13.07.26 |
83.50 | -0.10% | |
|
UBS N 10:27 / 13.07.26 |
42.01 | -0.12% | |
|
Lonza N 10:28 / 13.07.26 |
584.80 | -0.20% | |
|
Givaudan N 10:25 / 13.07.26 |
3'411.00 | -0.64% | |
|
Geberit N 10:27 / 13.07.26 |
517.60 | -0.73% | |
|
Amrize N 10:27 / 13.07.26 |
40.84 | -0.83% | |
|
Logitech N 10:28 / 13.07.26 |
81.88 | -0.90% | |
|
Holcim N 10:27 / 13.07.26 |
73.46 | -0.92% | |
|
Sika N 10:27 / 13.07.26 |
160.70 | -1.26% |
Flop 5zur Gesamtübersicht
|
Sika N 10:27 / 13.07.26 |
160.70 | -1.26% | |
|
Holcim N 10:27 / 13.07.26 |
73.46 | -0.92% | |
|
Logitech N 10:28 / 13.07.26 |
81.88 | -0.90% | |
|
Amrize N 10:27 / 13.07.26 |
40.84 | -0.83% | |
|
Geberit N 10:27 / 13.07.26 |
517.60 | -0.73% | |
|
Givaudan N 10:25 / 13.07.26 |
3'411.00 | -0.64% | |
|
Lonza N 10:28 / 13.07.26 |
584.80 | -0.20% | |
|
UBS N 10:27 / 13.07.26 |
42.01 | -0.12% | |
|
ABB N 10:27 / 13.07.26 |
83.50 | -0.10% | |
|
Roche PS 10:28 / 13.07.26 |
336.50 | -0.03% | |
|
Novartis N 10:28 / 13.07.26 |
124.40 | 0.10% | |
|
Alcon N 10:27 / 13.07.26 |
54.54 | 0.18% | |
|
Zurich Insurance N 10:28 / 13.07.26 |
615.60 | 0.23% | |
|
Swiss Life N 10:28 / 13.07.26 |
935.60 | 0.24% | |
|
Nestlé N 10:28 / 13.07.26 |
83.37 | 0.25% | |
|
Richemont N 10:28 / 13.07.26 |
182.95 | 0.41% | |
|
Swiss Re N 10:25 / 13.07.26 |
133.40 | 0.60% | |
|
Kühne + Nagel N 10:28 / 13.07.26 |
207.20 | 0.83% | |
|
Partners N 10:27 / 13.07.26 |
695.20 | 1.43% | |
|
Swisscom N 10:28 / 13.07.26 |
628.00 | 1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 13.07.26 |
20'012.97 | -0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:27 / 13.07.26 |
9.300 | 8.39% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Centiel N 10:25 / 13.07.26 |
5.400 | 5.06% | |
|
Clariant N 10:25 / 13.07.26 |
7.695 | 3.15% | |
|
Adecco N 10:26 / 13.07.26 |
17.850 | 2.76% | |
|
Sunrise N 10:27 / 13.07.26 |
41.34 | 2.53% | |
|
EFG N 10:27 / 13.07.26 |
17.180 | 2.51% | |
|
Ems-Chemie N 10:24 / 13.07.26 |
730.00 | 2.31% | |
|
Vetropack N 10:02 / 13.07.26 |
18.760 | 1.96% | |
|
Vontobel N 10:27 / 13.07.26 |
79.50 | 1.92% | |
|
Swisscom N 10:28 / 13.07.26 |
628.00 | 1.54% | |
|
Partners N 10:27 / 13.07.26 |
695.20 | 1.43% | |
|
CPH N 09:01 / 13.07.26 |
57.80 | 1.40% | |
|
Novavest N 09:01 / 13.07.26 |
39.50 | 1.28% | |
|
Mobilezone N 10:14 / 13.07.26 |
14.380 | 1.27% | |
|
OC Oerlikon N 10:19 / 13.07.26 |
4.430 | 1.26% | |
|
Curatis Holding N 09:01 / 13.07.26 |
24.80 | 1.22% | |
|
Arbonia N 10:16 / 13.07.26 |
3.575 | 1.13% | |
|
Medartis N 10:20 / 13.07.26 |
92.10 | 0.99% | |
|
Rieter N 10:20 / 13.07.26 |
3.085 | 0.98% | |
|
Perrot Duval I 09:01 / 13.07.26 |
51.50 | 0.98% | |
|
Phoenix Mecano N 09:01 / 13.07.26 |
420.00 | 0.96% | |
|
Zug Estates N 09:06 / 13.07.26 |
2'160.00 | 0.93% | |
|
Kühne + Nagel N 10:28 / 13.07.26 |
207.20 | 0.83% | |
|
Schweiter Techn N 10:25 / 13.07.26 |
306.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
BVZ N 09:59 / 13.07.26 |
1'650.00 | -12.23% | |
|
Adval Tech N 09:07 / 13.07.26 |
41.00 | -10.09% | |
|
SHL Telemedicine N 09:32 / 13.07.26 |
1.000 | -7.41% | |
|
Relief Therapeutics N 10:20 / 13.07.26 |
0.1660 | -4.49% | |
|
Varia US Prop N 09:58 / 13.07.26 |
12.950 | -3.36% | |
|
Implenia N 10:25 / 13.07.26 |
65.60 | -2.81% | |
|
EvoNext Hldgs N 10:00 / 13.07.26 |
2.150 | -2.71% | |
|
IVF Hartmann N 09:17 / 13.07.26 |
129.00 | -2.64% | |
|
SMGH N 10:25 / 13.07.26 |
26.10 | -2.43% | |
|
Cicor N 10:22 / 13.07.26 |
113.80 | -2.23% | |
|
R&S Group Hldg N-A 10:22 / 13.07.26 |
22.80 | -2.15% | |
|
Bachem N-B- 10:24 / 13.07.26 |
73.25 | -2.14% | |
|
Sensirion N 10:23 / 13.07.26 |
74.00 | -2.12% | |
|
BioVersys N 09:08 / 13.07.26 |
27.00 | -1.82% | |
|
Forbo N 10:12 / 13.07.26 |
717.00 | -1.78% | |
|
Calida N 10:22 / 13.07.26 |
18.300 | -1.72% | |
|
Belimo N 10:17 / 13.07.26 |
808.00 | -1.58% | |
|
SoftwareOne N 10:11 / 13.07.26 |
8.365 | -1.53% | |
|
Sandoz Group N 10:28 / 13.07.26 |
66.80 | -1.45% | |
|
Santhera Pharm Hl N 10:17 / 13.07.26 |
15.000 | -1.45% | |
|
INFICON HLDG N 10:11 / 13.07.26 |
169.00 | -1.40% | |
|
LEM N 09:41 / 13.07.26 |
395.00 | -1.37% | |
|
Cham Swiss Properties N 10:18 / 13.07.26 |
22.80 | -1.30% | |
|
Idorsia N 10:19 / 13.07.26 |
6.120 | -1.29% | |
|
Sika N 10:27 / 13.07.26 |
160.70 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 13.07.26 |
2'280.72 | -0.11% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:28 / 13.07.26 |
627.50 | 1.46% | |
|
Partners N 10:27 / 13.07.26 |
695.20 | 1.43% | |
|
Kühne + Nagel N 10:28 / 13.07.26 |
207.20 | 0.83% | |
|
Swiss Re N 10:25 / 13.07.26 |
133.40 | 0.60% | |
|
Richemont N 10:28 / 13.07.26 |
182.95 | 0.41% | |
|
Nestlé N 10:28 / 13.07.26 |
83.37 | 0.25% | |
|
Swiss Life N 10:28 / 13.07.26 |
935.60 | 0.24% | |
|
Zurich Insurance N 10:28 / 13.07.26 |
615.60 | 0.23% | |
|
Helvetia Baloise N 10:20 / 13.07.26 |
214.40 | 0.19% | |
|
Alcon N 10:27 / 13.07.26 |
54.54 | 0.18% | |
|
Sonova N 10:26 / 13.07.26 |
203.20 | 0.10% | |
|
Novartis N 10:28 / 13.07.26 |
124.40 | 0.10% | |
|
Julius Bär N 10:27 / 13.07.26 |
72.74 | -0.03% | |
|
Roche PS 10:28 / 13.07.26 |
336.50 | -0.03% | |
|
UBS N 10:28 / 13.07.26 |
42.02 | -0.10% | |
|
ABB N 10:27 / 13.07.26 |
83.50 | -0.10% | |
|
SGS Rg 10:27 / 13.07.26 |
94.52 | -0.17% | |
|
Lonza N 10:28 / 13.07.26 |
584.80 | -0.20% | |
|
Givaudan N 10:25 / 13.07.26 |
3'411.00 | -0.64% | |
|
VAT N 10:28 / 13.07.26 |
676.00 | -0.68% | |
|
Schindler PS 10:22 / 13.07.26 |
262.20 | -0.68% | |
|
Geberit N 10:27 / 13.07.26 |
517.60 | -0.73% | |
|
Amrize N 10:27 / 13.07.26 |
40.84 | -0.83% | |
|
Logitech N 10:28 / 13.07.26 |
81.88 | -0.90% | |
|
Holcim N 10:27 / 13.07.26 |
73.46 | -0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:28 / 13.07.26 |
66.80 | -1.45% | |
|
Sika N 10:27 / 13.07.26 |
160.70 | -1.26% | |
|
Galderma Group N 10:26 / 13.07.26 |
171.20 | -0.95% | |
|
Straumann N 10:26 / 13.07.26 |
104.20 | -0.95% | |
|
Holcim N 10:27 / 13.07.26 |
73.46 | -0.92% | |
|
Logitech N 10:28 / 13.07.26 |
81.88 | -0.90% | |
|
Amrize N 10:27 / 13.07.26 |
40.84 | -0.83% | |
|
Geberit N 10:27 / 13.07.26 |
517.60 | -0.73% | |
|
Schindler PS 10:22 / 13.07.26 |
262.20 | -0.68% | |
|
VAT N 10:28 / 13.07.26 |
676.00 | -0.68% | |
|
Givaudan N 10:25 / 13.07.26 |
3'411.00 | -0.64% | |
|
Lonza N 10:28 / 13.07.26 |
584.80 | -0.20% | |
|
SGS Rg 10:27 / 13.07.26 |
94.52 | -0.17% | |
|
ABB N 10:27 / 13.07.26 |
83.50 | -0.10% | |
|
UBS N 10:28 / 13.07.26 |
42.02 | -0.10% | |
|
Roche PS 10:28 / 13.07.26 |
336.50 | -0.03% | |
|
Julius Bär N 10:27 / 13.07.26 |
72.74 | -0.03% | |
|
Novartis N 10:28 / 13.07.26 |
124.40 | 0.10% | |
|
Sonova N 10:26 / 13.07.26 |
203.20 | 0.10% | |
|
Alcon N 10:27 / 13.07.26 |
54.54 | 0.18% | |
|
Helvetia Baloise N 10:20 / 13.07.26 |
214.40 | 0.19% | |
|
Zurich Insurance N 10:28 / 13.07.26 |
615.60 | 0.23% | |
|
Swiss Life N 10:28 / 13.07.26 |
935.60 | 0.24% | |
|
Nestlé N 10:28 / 13.07.26 |
83.37 | 0.25% | |
|
Richemont N 10:28 / 13.07.26 |
182.95 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 13.07.26 |
3'111.08 | -0.34% |
Top 5zur Gesamtübersicht
|
Clariant N 10:25 / 13.07.26 |
7.695 | 3.15% | |
|
Adecco N 10:26 / 13.07.26 |
17.850 | 2.76% | |
|
Sunrise N 10:27 / 13.07.26 |
41.34 | 2.53% | |
|
Ems-Chemie N 10:24 / 13.07.26 |
730.00 | 2.31% | |
|
Barry Callebaut N 10:23 / 13.07.26 |
1'107.00 | 0.64% | |
|
Accelleron N 10:28 / 13.07.26 |
77.35 | 0.59% | |
|
Georg Fischer N 10:19 / 13.07.26 |
44.02 | 0.46% | |
|
Helvetia Baloise N 10:20 / 13.07.26 |
214.40 | 0.19% | |
|
Flughafen Zürich N 10:22 / 13.07.26 |
247.20 | 0.16% | |
|
Sonova N 10:26 / 13.07.26 |
203.20 | 0.10% | |
|
Temenos N 10:25 / 13.07.26 |
69.35 | 0.07% | |
|
Julius Bär N 10:28 / 13.07.26 |
72.68 | -0.11% | |
|
PSP N 10:24 / 13.07.26 |
143.00 | -0.14% | |
|
Swissquote Grp Rg 10:18 / 13.07.26 |
41.70 | -0.14% | |
|
Swiss Prime Site N 10:14 / 13.07.26 |
129.30 | -0.15% | |
|
SGS Rg 10:27 / 13.07.26 |
94.52 | -0.17% | |
|
The Swatch Group I 10:27 / 13.07.26 |
202.60 | -0.20% | |
|
Roche I 10:24 / 13.07.26 |
340.00 | -0.29% | |
|
Galenica N 10:23 / 13.07.26 |
86.45 | -0.35% | |
|
Schindler N 10:18 / 13.07.26 |
254.50 | -0.39% | |
|
SIG Group N 10:27 / 13.07.26 |
13.290 | -0.52% | |
|
VAT N 10:28 / 13.07.26 |
676.00 | -0.68% | |
|
Schindler PS 10:22 / 13.07.26 |
262.20 | -0.68% | |
|
Avolta N 10:27 / 13.07.26 |
52.35 | -0.95% | |
|
Straumann N 10:26 / 13.07.26 |
104.20 | -0.95% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:17 / 13.07.26 |
808.00 | -1.58% | |
|
Sandoz Group N 10:28 / 13.07.26 |
66.80 | -1.45% | |
|
Galderma Group N 10:26 / 13.07.26 |
171.20 | -0.95% | |
|
Straumann N 10:26 / 13.07.26 |
104.20 | -0.95% | |
|
Avolta N 10:27 / 13.07.26 |
52.35 | -0.95% | |
|
Schindler PS 10:22 / 13.07.26 |
262.20 | -0.68% | |
|
VAT N 10:28 / 13.07.26 |
676.00 | -0.68% | |
|
SIG Group N 10:27 / 13.07.26 |
13.290 | -0.52% | |
|
Schindler N 10:18 / 13.07.26 |
254.50 | -0.39% | |
|
Galenica N 10:23 / 13.07.26 |
86.45 | -0.35% | |
|
Roche I 10:24 / 13.07.26 |
340.00 | -0.29% | |
|
The Swatch Group I 10:27 / 13.07.26 |
202.60 | -0.20% | |
|
SGS Rg 10:27 / 13.07.26 |
94.52 | -0.17% | |
|
Swiss Prime Site N 10:14 / 13.07.26 |
129.30 | -0.15% | |
|
Swissquote Grp Rg 10:18 / 13.07.26 |
41.70 | -0.14% | |
|
PSP N 10:24 / 13.07.26 |
143.00 | -0.14% | |
|
Julius Bär N 10:28 / 13.07.26 |
72.68 | -0.11% | |
|
Temenos N 10:25 / 13.07.26 |
69.35 | 0.07% | |
|
Sonova N 10:26 / 13.07.26 |
203.20 | 0.10% | |
|
Flughafen Zürich N 10:22 / 13.07.26 |
247.20 | 0.16% | |
|
Helvetia Baloise N 10:20 / 13.07.26 |
214.40 | 0.19% | |
|
Georg Fischer N 10:19 / 13.07.26 |
44.02 | 0.46% | |
|
Accelleron N 10:28 / 13.07.26 |
77.35 | 0.59% | |
|
Barry Callebaut N 10:23 / 13.07.26 |
1'107.00 | 0.64% | |
|
Ems-Chemie N 10:24 / 13.07.26 |
730.00 | 2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.