Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 08.07.26 |
14'234.78 | -0.88% | |
|
Eurozone 50 14:44 / 08.07.26 |
641.36 | -1.53% | |
|
L&S Dax 14:44 / 08.07.26 |
25'033.50 | -1.69% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 14:29 / 08.07.26 |
14.914 | 9.49% | |
|
EUR/CHF 14:44 / 08.07.26 |
0.9218 | -0.10% | |
|
USD/CHF 14:44 / 08.07.26 |
0.8082 | -0.01% | |
|
Gold 1 Uz 14:44 / 08.07.26 |
4'076.67 | -0.75% | |
|
Rohöl Brent 14:44 / 08.07.26 |
77.32 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 08.07.26 |
14'235.08 | -0.87% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:28 / 08.07.26 |
614.00 | 0.24% | |
|
Swiss Re N 14:29 / 08.07.26 |
132.95 | 0.08% | |
|
UBS N 14:29 / 08.07.26 |
41.60 | -0.14% | |
|
Zurich Insurance N 14:29 / 08.07.26 |
612.40 | -0.16% | |
|
Swiss Life N 14:29 / 08.07.26 |
920.60 | -0.17% | |
|
Lonza N 14:29 / 08.07.26 |
572.80 | -0.28% | |
|
Amrize N 14:29 / 08.07.26 |
40.61 | -0.29% | |
|
Novartis N 14:29 / 08.07.26 |
125.96 | -0.66% | |
|
Alcon N 14:28 / 08.07.26 |
53.88 | -0.66% | |
|
ABB N 14:29 / 08.07.26 |
82.74 | -0.74% | |
|
Logitech N 14:29 / 08.07.26 |
77.26 | -0.75% | |
|
Nestlé N 14:29 / 08.07.26 |
84.47 | -0.76% | |
|
Kühne + Nagel N 14:29 / 08.07.26 |
204.50 | -0.92% | |
|
Roche PS 14:29 / 08.07.26 |
335.20 | -1.27% | |
|
Partners N 14:29 / 08.07.26 |
667.00 | -1.36% | |
|
Richemont N 14:29 / 08.07.26 |
182.45 | -1.48% | |
|
Holcim N 14:29 / 08.07.26 |
74.42 | -2.08% | |
|
Givaudan N 14:29 / 08.07.26 |
3'450.00 | -2.43% | |
|
Geberit N 14:29 / 08.07.26 |
517.80 | -2.56% | |
|
Sika N 14:29 / 08.07.26 |
164.20 | -3.95% |
Flop 5zur Gesamtübersicht
|
Sika N 14:29 / 08.07.26 |
164.20 | -3.95% | |
|
Geberit N 14:29 / 08.07.26 |
517.80 | -2.56% | |
|
Givaudan N 14:29 / 08.07.26 |
3'450.00 | -2.43% | |
|
Holcim N 14:29 / 08.07.26 |
74.42 | -2.08% | |
|
Richemont N 14:29 / 08.07.26 |
182.45 | -1.48% | |
|
Partners N 14:29 / 08.07.26 |
667.00 | -1.36% | |
|
Roche PS 14:29 / 08.07.26 |
335.20 | -1.27% | |
|
Kühne + Nagel N 14:29 / 08.07.26 |
204.50 | -0.92% | |
|
Nestlé N 14:29 / 08.07.26 |
84.47 | -0.76% | |
|
Logitech N 14:29 / 08.07.26 |
77.26 | -0.75% | |
|
ABB N 14:29 / 08.07.26 |
82.74 | -0.74% | |
|
Alcon N 14:28 / 08.07.26 |
53.88 | -0.66% | |
|
Novartis N 14:29 / 08.07.26 |
125.96 | -0.66% | |
|
Amrize N 14:29 / 08.07.26 |
40.61 | -0.29% | |
|
Lonza N 14:29 / 08.07.26 |
572.80 | -0.28% | |
|
Swiss Life N 14:29 / 08.07.26 |
920.60 | -0.17% | |
|
Zurich Insurance N 14:29 / 08.07.26 |
612.40 | -0.16% | |
|
UBS N 14:29 / 08.07.26 |
41.60 | -0.14% | |
|
Swiss Re N 14:29 / 08.07.26 |
132.95 | 0.08% | |
|
Swisscom N 14:28 / 08.07.26 |
614.00 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 08.07.26 |
19'995.83 | -1.03% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:29 / 08.07.26 |
21.46 | 9.49% | |
|
Ascom N 14:24 / 08.07.26 |
6.670 | 4.38% | |
|
Centiel N 14:21 / 08.07.26 |
6.060 | 3.06% | |
|
BEKB / BCBE N 14:27 / 08.07.26 |
390.50 | 3.03% | |
|
BC Vaudoise Rg 14:29 / 08.07.26 |
123.00 | 2.67% | |
|
Carlo Gavazzi N 13:23 / 08.07.26 |
155.00 | 2.65% | |
|
SMGH N 14:26 / 08.07.26 |
27.45 | 2.62% | |
|
LLB N 14:11 / 08.07.26 |
114.60 | 2.50% | |
|
Luzerner KB N 14:27 / 08.07.26 |
110.40 | 2.22% | |
|
CF Tradition I 14:16 / 08.07.26 |
318.00 | 2.09% | |
|
Cembra N 14:20 / 08.07.26 |
94.40 | 1.94% | |
|
Xlife Sciences N 14:22 / 08.07.26 |
18.500 | 1.93% | |
|
St.Galler KB N 14:11 / 08.07.26 |
655.00 | 1.87% | |
|
ARYZTA N 14:27 / 08.07.26 |
56.70 | 1.80% | |
|
Medartis N 14:24 / 08.07.26 |
91.70 | 1.78% | |
|
BVZ N 13:45 / 08.07.26 |
1'850.00 | 1.65% | |
|
Bque Cant Geneve Rg 14:15 / 08.07.26 |
34.00 | 1.49% | |
|
Valiant N 14:21 / 08.07.26 |
164.40 | 1.48% | |
|
Pierer Mobility 13:43 / 08.07.26 |
18.620 | 1.42% | |
|
Graubündner KB N 13:51 / 08.07.26 |
2'310.00 | 1.32% | |
|
Burkhalter N 14:21 / 08.07.26 |
148.00 | 1.23% | |
|
Phoenix Mecano N 14:21 / 08.07.26 |
424.00 | 1.19% | |
|
Calida N 14:16 / 08.07.26 |
18.500 | 1.09% | |
|
Gurit Hldg N 14:15 / 08.07.26 |
37.10 | 1.09% | |
|
Newron Pharma N 14:08 / 08.07.26 |
12.220 | 0.99% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:24 / 08.07.26 |
0.1820 | -9.00% | |
|
Belimo N 14:27 / 08.07.26 |
788.50 | -6.80% | |
|
EvoNext Hldgs N 13:37 / 08.07.26 |
2.210 | -5.15% | |
|
LEM N 14:25 / 08.07.26 |
396.00 | -4.12% | |
|
R&S Group Hldg N-A 14:29 / 08.07.26 |
24.00 | -4.00% | |
|
Bossard N 14:07 / 08.07.26 |
194.00 | -3.96% | |
|
Sika N 14:29 / 08.07.26 |
164.20 | -3.95% | |
|
Bachem N-B- 14:29 / 08.07.26 |
73.10 | -3.75% | |
|
Schweiter Techn N 14:05 / 08.07.26 |
295.00 | -3.75% | |
|
Bystronic N 14:15 / 08.07.26 |
139.40 | -3.73% | |
|
Sensirion N 14:26 / 08.07.26 |
73.80 | -3.53% | |
|
Temenos N 14:29 / 08.07.26 |
68.50 | -3.39% | |
|
dormakaba Hldg N 14:17 / 08.07.26 |
53.60 | -3.25% | |
|
Komax N 13:52 / 08.07.26 |
44.30 | -3.17% | |
|
Interroll N 14:21 / 08.07.26 |
1'288.00 | -3.16% | |
|
Zehnder N 14:27 / 08.07.26 |
60.10 | -3.06% | |
|
Coltene N 14:24 / 08.07.26 |
50.20 | -2.90% | |
|
Stadler Rail N 14:17 / 08.07.26 |
23.66 | -2.87% | |
|
Cosmo Pharma N 14:26 / 08.07.26 |
65.80 | -2.81% | |
|
Sonova N 14:24 / 08.07.26 |
201.60 | -2.80% | |
|
Accelleron N 14:26 / 08.07.26 |
76.15 | -2.68% | |
|
DocMorris N 14:16 / 08.07.26 |
8.935 | -2.62% | |
|
Implenia N 14:22 / 08.07.26 |
71.10 | -2.60% | |
|
Medacta N 14:29 / 08.07.26 |
135.20 | -2.59% | |
|
INFICON HLDG N 14:26 / 08.07.26 |
158.00 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:29 / 08.07.26 |
2'278.46 | -0.97% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:28 / 08.07.26 |
213.60 | 0.47% | |
|
Swisscom N 14:28 / 08.07.26 |
614.00 | 0.24% | |
|
Swiss Re N 14:29 / 08.07.26 |
132.95 | 0.08% | |
|
UBS N 14:29 / 08.07.26 |
41.60 | -0.14% | |
|
Zurich Insurance N 14:29 / 08.07.26 |
612.40 | -0.16% | |
|
Swiss Life N 14:29 / 08.07.26 |
920.60 | -0.17% | |
|
Lonza N 14:29 / 08.07.26 |
572.80 | -0.28% | |
|
Amrize N 14:29 / 08.07.26 |
40.61 | -0.29% | |
|
Galderma Group N 14:29 / 08.07.26 |
175.70 | -0.48% | |
|
Novartis N 14:29 / 08.07.26 |
125.96 | -0.66% | |
|
Alcon N 14:28 / 08.07.26 |
53.88 | -0.66% | |
|
ABB N 14:29 / 08.07.26 |
82.74 | -0.74% | |
|
Logitech N 14:29 / 08.07.26 |
77.26 | -0.75% | |
|
Schindler PS 14:27 / 08.07.26 |
265.40 | -0.75% | |
|
Nestlé N 14:29 / 08.07.26 |
84.47 | -0.76% | |
|
Kühne + Nagel N 14:29 / 08.07.26 |
204.50 | -0.92% | |
|
SGS Rg 14:29 / 08.07.26 |
94.24 | -0.97% | |
|
Lindt PS 14:29 / 08.07.26 |
9'625.00 | -0.98% | |
|
Julius Bär N 14:29 / 08.07.26 |
73.06 | -1.16% | |
|
Roche PS 14:29 / 08.07.26 |
335.20 | -1.27% | |
|
Partners N 14:29 / 08.07.26 |
667.00 | -1.36% | |
|
Richemont N 14:29 / 08.07.26 |
182.45 | -1.48% | |
|
Holcim N 14:29 / 08.07.26 |
74.42 | -2.08% | |
|
VAT N 14:29 / 08.07.26 |
645.60 | -2.12% | |
|
Sandoz Group N 14:29 / 08.07.26 |
68.44 | -2.17% |
Flop 5zur Gesamtübersicht
|
Sika N 14:29 / 08.07.26 |
164.20 | -3.95% | |
|
Sonova N 14:24 / 08.07.26 |
201.60 | -2.80% | |
|
Geberit N 14:29 / 08.07.26 |
517.80 | -2.56% | |
|
Givaudan N 14:29 / 08.07.26 |
3'450.00 | -2.43% | |
|
Straumann N 14:29 / 08.07.26 |
103.90 | -2.26% | |
|
Sandoz Group N 14:29 / 08.07.26 |
68.44 | -2.17% | |
|
VAT N 14:29 / 08.07.26 |
645.60 | -2.12% | |
|
Holcim N 14:29 / 08.07.26 |
74.42 | -2.08% | |
|
Richemont N 14:29 / 08.07.26 |
182.45 | -1.48% | |
|
Partners N 14:29 / 08.07.26 |
667.00 | -1.36% | |
|
Roche PS 14:29 / 08.07.26 |
335.20 | -1.27% | |
|
Julius Bär N 14:29 / 08.07.26 |
73.06 | -1.16% | |
|
Lindt PS 14:29 / 08.07.26 |
9'625.00 | -0.98% | |
|
SGS Rg 14:29 / 08.07.26 |
94.24 | -0.97% | |
|
Kühne + Nagel N 14:29 / 08.07.26 |
204.50 | -0.92% | |
|
Nestlé N 14:29 / 08.07.26 |
84.47 | -0.76% | |
|
Schindler PS 14:27 / 08.07.26 |
265.40 | -0.75% | |
|
Logitech N 14:29 / 08.07.26 |
77.26 | -0.75% | |
|
ABB N 14:29 / 08.07.26 |
82.74 | -0.74% | |
|
Alcon N 14:28 / 08.07.26 |
53.88 | -0.66% | |
|
Novartis N 14:29 / 08.07.26 |
125.96 | -0.66% | |
|
Galderma Group N 14:29 / 08.07.26 |
175.70 | -0.48% | |
|
Amrize N 14:29 / 08.07.26 |
40.61 | -0.29% | |
|
Lonza N 14:29 / 08.07.26 |
572.80 | -0.28% | |
|
Swiss Life N 14:29 / 08.07.26 |
920.60 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:29 / 08.07.26 |
3'121.33 | -1.39% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:29 / 08.07.26 |
200.60 | 0.98% | |
|
Helvetia Baloise N 14:28 / 08.07.26 |
213.60 | 0.47% | |
|
PSP N 14:29 / 08.07.26 |
143.20 | 0.42% | |
|
Sunrise N 14:29 / 08.07.26 |
39.94 | 0.35% | |
|
Ems-Chemie N 14:29 / 08.07.26 |
692.00 | -0.07% | |
|
Galenica N 14:29 / 08.07.26 |
86.50 | -0.17% | |
|
Amrize N 14:29 / 08.07.26 |
40.61 | -0.29% | |
|
Galderma Group N 14:29 / 08.07.26 |
175.70 | -0.48% | |
|
Clariant N 14:27 / 08.07.26 |
7.300 | -0.61% | |
|
Schindler PS 14:27 / 08.07.26 |
265.40 | -0.75% | |
|
Swiss Prime Site N 14:11 / 08.07.26 |
129.00 | -0.77% | |
|
Schindler N 14:28 / 08.07.26 |
256.00 | -0.78% | |
|
Roche I 14:27 / 08.07.26 |
341.60 | -0.81% | |
|
Barry Callebaut N 14:27 / 08.07.26 |
1'183.00 | -0.92% | |
|
SGS Rg 14:29 / 08.07.26 |
94.24 | -0.97% | |
|
Lindt PS 14:29 / 08.07.26 |
9'625.00 | -0.98% | |
|
Julius Bär N 14:29 / 08.07.26 |
73.06 | -1.16% | |
|
Swissquote Grp Rg 14:29 / 08.07.26 |
41.28 | -1.24% | |
|
Lindt N 14:27 / 08.07.26 |
98'200.00 | -1.41% | |
|
Dottikon ES N 13:43 / 08.07.26 |
267.00 | -1.66% | |
|
Avolta N 14:29 / 08.07.26 |
53.95 | -1.82% | |
|
SIG Group N 14:27 / 08.07.26 |
13.780 | -1.99% | |
|
VAT N 14:29 / 08.07.26 |
645.60 | -2.12% | |
|
Sandoz Group N 14:29 / 08.07.26 |
68.44 | -2.17% | |
|
Straumann N 14:29 / 08.07.26 |
103.90 | -2.26% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:27 / 08.07.26 |
788.50 | -6.80% | |
|
Temenos N 14:29 / 08.07.26 |
68.50 | -3.39% | |
|
Sonova N 14:24 / 08.07.26 |
201.60 | -2.80% | |
|
Accelleron N 14:26 / 08.07.26 |
76.15 | -2.68% | |
|
DocMorris N 14:16 / 08.07.26 |
8.935 | -2.62% | |
|
Medacta N 14:29 / 08.07.26 |
135.20 | -2.59% | |
|
Georg Fischer N 14:29 / 08.07.26 |
43.64 | -2.59% | |
|
Adecco N 14:29 / 08.07.26 |
16.390 | -2.56% | |
|
Flughafen Zürich N 14:29 / 08.07.26 |
245.80 | -2.54% | |
|
Straumann N 14:29 / 08.07.26 |
103.90 | -2.26% | |
|
Sandoz Group N 14:29 / 08.07.26 |
68.44 | -2.17% | |
|
VAT N 14:29 / 08.07.26 |
645.60 | -2.12% | |
|
SIG Group N 14:27 / 08.07.26 |
13.780 | -1.99% | |
|
Avolta N 14:29 / 08.07.26 |
53.95 | -1.82% | |
|
Dottikon ES N 13:43 / 08.07.26 |
267.00 | -1.66% | |
|
Lindt N 14:27 / 08.07.26 |
98'200.00 | -1.41% | |
|
Swissquote Grp Rg 14:29 / 08.07.26 |
41.28 | -1.24% | |
|
Julius Bär N 14:29 / 08.07.26 |
73.06 | -1.16% | |
|
Lindt PS 14:29 / 08.07.26 |
9'625.00 | -0.98% | |
|
SGS Rg 14:29 / 08.07.26 |
94.24 | -0.97% | |
|
Barry Callebaut N 14:27 / 08.07.26 |
1'183.00 | -0.92% | |
|
Roche I 14:27 / 08.07.26 |
341.60 | -0.81% | |
|
Schindler N 14:28 / 08.07.26 |
256.00 | -0.78% | |
|
Swiss Prime Site N 14:11 / 08.07.26 |
129.00 | -0.77% | |
|
Schindler PS 14:27 / 08.07.26 |
265.40 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.