Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 05.06.26 |
13'381.06 | 0.30% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 17:31 / 05.06.26 |
24'781.00 | -0.50% | |
|
S&P 500 (ETF SPY) 17:16 / 05.06.26 |
748.55 | -1.13% | |
|
VSMI Vola-Index 17:16 / 05.06.26 |
15.042 | -2.34% | |
|
EUR/CHF 17:31 / 05.06.26 |
0.9175 | 0.07% | |
|
USD/CHF 17:31 / 05.06.26 |
0.7945 | 0.67% | |
|
Gold 1 Uz 17:31 / 05.06.26 |
4'353.22 | -2.73% | |
|
Rohöl Brent 17:31 / 05.06.26 |
93.45 | -1.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 05.06.26 |
13'381.06 | 0.30% |
Top 5zur Gesamtübersicht
|
Alcon N 17:16 / 05.06.26 |
53.22 | 2.19% | |
|
Kühne + Nagel N 17:16 / 05.06.26 |
193.20 | 2.11% | |
|
Swiss Re N 17:16 / 05.06.26 |
118.35 | 1.85% | |
|
Novartis N 17:16 / 05.06.26 |
117.92 | 1.80% | |
|
Givaudan N 17:16 / 05.06.26 |
2'861.00 | 0.77% | |
|
Partners N 17:16 / 05.06.26 |
717.60 | 0.73% | |
|
Zurich Insurance N 17:16 / 05.06.26 |
550.80 | 0.44% | |
|
Roche PS 17:16 / 05.06.26 |
325.80 | 0.37% | |
|
Swiss Life N 17:16 / 05.06.26 |
841.60 | 0.33% | |
|
Richemont N 17:16 / 05.06.26 |
164.95 | 0.24% | |
|
UBS N 17:16 / 05.06.26 |
37.65 | 0.19% | |
|
Nestlé N 17:16 / 05.06.26 |
76.82 | 0.18% | |
|
Amrize N 17:16 / 05.06.26 |
42.68 | 0.16% | |
|
Sika N 17:16 / 05.06.26 |
149.15 | -0.27% | |
|
Geberit N 17:16 / 05.06.26 |
509.20 | -0.31% | |
|
Swisscom N 17:16 / 05.06.26 |
649.00 | -0.61% | |
|
Holcim N 17:16 / 05.06.26 |
74.68 | -0.88% | |
|
Lonza N 17:16 / 05.06.26 |
485.20 | -1.26% | |
|
ABB N 17:16 / 05.06.26 |
83.10 | -1.84% | |
|
Logitech N 17:16 / 05.06.26 |
91.28 | -2.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:16 / 05.06.26 |
91.28 | -2.56% | |
|
ABB N 17:16 / 05.06.26 |
83.10 | -1.84% | |
|
Lonza N 17:16 / 05.06.26 |
485.20 | -1.26% | |
|
Holcim N 17:16 / 05.06.26 |
74.68 | -0.88% | |
|
Swisscom N 17:16 / 05.06.26 |
649.00 | -0.61% | |
|
Geberit N 17:16 / 05.06.26 |
509.20 | -0.31% | |
|
Sika N 17:16 / 05.06.26 |
149.15 | -0.27% | |
|
Amrize N 17:16 / 05.06.26 |
42.68 | 0.16% | |
|
Nestlé N 17:16 / 05.06.26 |
76.82 | 0.18% | |
|
UBS N 17:16 / 05.06.26 |
37.65 | 0.19% | |
|
Richemont N 17:16 / 05.06.26 |
164.95 | 0.24% | |
|
Swiss Life N 17:16 / 05.06.26 |
841.60 | 0.33% | |
|
Roche PS 17:16 / 05.06.26 |
325.80 | 0.37% | |
|
Zurich Insurance N 17:16 / 05.06.26 |
550.80 | 0.44% | |
|
Partners N 17:16 / 05.06.26 |
717.60 | 0.73% | |
|
Givaudan N 17:16 / 05.06.26 |
2'861.00 | 0.77% | |
|
Novartis N 17:16 / 05.06.26 |
117.92 | 1.80% | |
|
Swiss Re N 17:16 / 05.06.26 |
118.35 | 1.85% | |
|
Kühne + Nagel N 17:16 / 05.06.26 |
193.20 | 2.11% | |
|
Alcon N 17:16 / 05.06.26 |
53.22 | 2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 05.06.26 |
18'925.23 | 0.22% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:12 / 05.06.26 |
1.745 | 9.06% | |
|
Bellevue N 16:28 / 05.06.26 |
7.600 | 4.40% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
Edisun N 17:04 / 05.06.26 |
68.80 | 3.61% | |
|
Implenia N 17:16 / 05.06.26 |
65.80 | 3.13% | |
|
Ypsomed I 17:15 / 05.06.26 |
356.60 | 3.12% | |
|
Belimo N 17:16 / 05.06.26 |
911.00 | 2.94% | |
|
Leonteq N 17:10 / 05.06.26 |
14.760 | 2.79% | |
|
CF Tradition I 17:07 / 05.06.26 |
282.50 | 2.54% | |
|
Burckhardt N 17:14 / 05.06.26 |
461.50 | 2.44% | |
|
Alcon N 17:16 / 05.06.26 |
53.22 | 2.19% | |
|
Bque Cant Geneve Rg 17:15 / 05.06.26 |
33.20 | 2.15% | |
|
Kühne + Nagel N 17:16 / 05.06.26 |
193.20 | 2.11% | |
|
Swiss Re N 17:16 / 05.06.26 |
118.35 | 1.85% | |
|
Novartis N 17:16 / 05.06.26 |
117.92 | 1.80% | |
|
Galderma Group N 17:16 / 05.06.26 |
161.80 | 1.67% | |
|
DocMorris N 17:15 / 05.06.26 |
7.450 | 1.64% | |
|
Coltene N 17:11 / 05.06.26 |
48.90 | 1.56% | |
|
SIG Group N 17:15 / 05.06.26 |
12.170 | 1.50% | |
|
Galenica N 17:15 / 05.06.26 |
84.50 | 1.44% | |
|
Lindt N 16:36 / 05.06.26 |
95'600.00 | 1.16% | |
|
Sandoz Group N 17:15 / 05.06.26 |
64.34 | 1.16% | |
|
DSM Firmenich N 17:16 / 05.06.26 |
62.70 | 1.16% | |
|
Valiant N 17:12 / 05.06.26 |
160.40 | 1.13% | |
|
Lindt PS 17:16 / 05.06.26 |
9'280.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:16 / 05.06.26 |
17.490 | -12.99% | |
|
SHL Telemedicine N 16:15 / 05.06.26 |
0.9100 | -9.00% | |
|
WISeKey N 17:14 / 05.06.26 |
12.620 | -8.28% | |
|
Centiel N 17:15 / 05.06.26 |
5.420 | -5.90% | |
|
Huber+Suhner N 17:15 / 05.06.26 |
260.50 | -5.44% | |
|
Sensirion N 17:14 / 05.06.26 |
83.10 | -5.14% | |
|
Relief Therapeutics N 17:13 / 05.06.26 |
0.3505 | -4.50% | |
|
Newron Pharma N 17:16 / 05.06.26 |
12.220 | -4.23% | |
|
Gurit Hldg N 17:16 / 05.06.26 |
34.70 | -4.14% | |
|
Idorsia N 17:15 / 05.06.26 |
4.266 | -4.13% | |
|
Bystronic N 17:15 / 05.06.26 |
187.40 | -4.00% | |
|
Montana Aero N 17:16 / 05.06.26 |
20.50 | -3.98% | |
|
Santhera Pharm Hl N 17:13 / 05.06.26 |
17.000 | -3.95% | |
|
PolyPeptide N 17:16 / 05.06.26 |
36.25 | -3.85% | |
|
Xlife Sciences N 16:17 / 05.06.26 |
22.50 | -3.85% | |
|
StarragTornos N 16:38 / 05.06.26 |
32.70 | -3.82% | |
|
Comet N 17:16 / 05.06.26 |
346.60 | -3.78% | |
|
Ascom N 17:13 / 05.06.26 |
6.260 | -3.69% | |
|
Tecan N 17:15 / 05.06.26 |
157.90 | -3.43% | |
|
Clariant N 17:13 / 05.06.26 |
7.285 | -3.19% | |
|
LEM N 17:16 / 05.06.26 |
458.50 | -3.07% | |
|
The Swatch Group I 17:15 / 05.06.26 |
203.20 | -2.91% | |
|
INFICON HLDG N 17:15 / 05.06.26 |
163.00 | -2.86% | |
|
VAT N 17:16 / 05.06.26 |
601.80 | -2.84% | |
|
The Swatch Group N 17:15 / 05.06.26 |
40.15 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:16 / 05.06.26 |
2'136.38 | 0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:16 / 05.06.26 |
53.22 | 2.19% | |
|
Kühne + Nagel N 17:16 / 05.06.26 |
193.20 | 2.11% | |
|
Swiss Re N 17:16 / 05.06.26 |
118.35 | 1.85% | |
|
Novartis N 17:16 / 05.06.26 |
117.92 | 1.80% | |
|
Galderma Group N 17:16 / 05.06.26 |
161.80 | 1.67% | |
|
Sandoz Group N 17:16 / 05.06.26 |
64.34 | 1.16% | |
|
Lindt PS 17:16 / 05.06.26 |
9'280.00 | 0.98% | |
|
Givaudan N 17:16 / 05.06.26 |
2'861.00 | 0.77% | |
|
Partners N 17:16 / 05.06.26 |
717.60 | 0.73% | |
|
Schindler PS 17:15 / 05.06.26 |
265.60 | 0.68% | |
|
Julius Bär N 17:15 / 05.06.26 |
66.00 | 0.58% | |
|
Sonova N 17:16 / 05.06.26 |
208.40 | 0.48% | |
|
SGS Rg 17:16 / 05.06.26 |
89.64 | 0.45% | |
|
Zurich Insurance N 17:16 / 05.06.26 |
550.80 | 0.44% | |
|
Roche PS 17:16 / 05.06.26 |
325.90 | 0.40% | |
|
Swiss Life N 17:16 / 05.06.26 |
841.60 | 0.33% | |
|
Helvetia Baloise N 17:16 / 05.06.26 |
197.70 | 0.25% | |
|
Richemont N 17:16 / 05.06.26 |
164.95 | 0.24% | |
|
UBS N 17:16 / 05.06.26 |
37.66 | 0.21% | |
|
Amrize N 17:16 / 05.06.26 |
42.70 | 0.21% | |
|
Nestlé N 17:16 / 05.06.26 |
76.82 | 0.18% | |
|
Sika N 17:16 / 05.06.26 |
149.15 | -0.27% | |
|
Geberit N 17:16 / 05.06.26 |
509.20 | -0.31% | |
|
Swisscom N 17:16 / 05.06.26 |
649.00 | -0.61% | |
|
Straumann N 17:16 / 05.06.26 |
93.94 | -0.72% |
Flop 5zur Gesamtübersicht
|
VAT N 17:16 / 05.06.26 |
601.80 | -2.84% | |
|
Logitech N 17:16 / 05.06.26 |
91.28 | -2.56% | |
|
ABB N 17:16 / 05.06.26 |
83.12 | -1.82% | |
|
Lonza N 17:16 / 05.06.26 |
485.20 | -1.26% | |
|
Holcim N 17:16 / 05.06.26 |
74.68 | -0.88% | |
|
Straumann N 17:16 / 05.06.26 |
93.94 | -0.72% | |
|
Swisscom N 17:16 / 05.06.26 |
649.00 | -0.61% | |
|
Geberit N 17:16 / 05.06.26 |
509.20 | -0.31% | |
|
Sika N 17:16 / 05.06.26 |
149.15 | -0.27% | |
|
Nestlé N 17:16 / 05.06.26 |
76.82 | 0.18% | |
|
Amrize N 17:16 / 05.06.26 |
42.70 | 0.21% | |
|
UBS N 17:16 / 05.06.26 |
37.66 | 0.21% | |
|
Richemont N 17:16 / 05.06.26 |
164.95 | 0.24% | |
|
Helvetia Baloise N 17:16 / 05.06.26 |
197.70 | 0.25% | |
|
Swiss Life N 17:16 / 05.06.26 |
841.60 | 0.33% | |
|
Roche PS 17:16 / 05.06.26 |
325.90 | 0.40% | |
|
Zurich Insurance N 17:16 / 05.06.26 |
550.80 | 0.44% | |
|
SGS Rg 17:16 / 05.06.26 |
89.64 | 0.45% | |
|
Sonova N 17:16 / 05.06.26 |
208.40 | 0.48% | |
|
Julius Bär N 17:15 / 05.06.26 |
66.00 | 0.58% | |
|
Schindler PS 17:15 / 05.06.26 |
265.60 | 0.68% | |
|
Partners N 17:16 / 05.06.26 |
717.60 | 0.73% | |
|
Givaudan N 17:16 / 05.06.26 |
2'861.00 | 0.77% | |
|
Lindt PS 17:16 / 05.06.26 |
9'280.00 | 0.98% | |
|
Sandoz Group N 17:16 / 05.06.26 |
64.34 | 1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:16 / 05.06.26 |
2'996.56 | 0.23% |
Top 5zur Gesamtübersicht
|
Belimo N 17:16 / 05.06.26 |
911.00 | 2.94% | |
|
Galderma Group N 17:16 / 05.06.26 |
161.80 | 1.67% | |
|
DocMorris N 17:15 / 05.06.26 |
7.450 | 1.64% | |
|
SIG Group N 17:15 / 05.06.26 |
12.170 | 1.50% | |
|
Galenica N 17:15 / 05.06.26 |
84.50 | 1.44% | |
|
Lindt N 16:36 / 05.06.26 |
95'600.00 | 1.16% | |
|
Sandoz Group N 17:16 / 05.06.26 |
64.34 | 1.16% | |
|
Lindt PS 17:16 / 05.06.26 |
9'280.00 | 0.98% | |
|
Sunrise N 17:15 / 05.06.26 |
41.42 | 0.78% | |
|
Schindler PS 17:15 / 05.06.26 |
265.60 | 0.68% | |
|
Roche I 17:14 / 05.06.26 |
332.80 | 0.60% | |
|
Julius Bär N 17:15 / 05.06.26 |
66.00 | 0.58% | |
|
Avolta N 17:16 / 05.06.26 |
46.98 | 0.51% | |
|
Sonova N 17:16 / 05.06.26 |
208.40 | 0.48% | |
|
SGS Rg 17:16 / 05.06.26 |
89.64 | 0.45% | |
|
Medacta N 17:14 / 05.06.26 |
138.40 | 0.44% | |
|
Accelleron N 17:16 / 05.06.26 |
78.00 | 0.26% | |
|
Helvetia Baloise N 17:16 / 05.06.26 |
197.70 | 0.25% | |
|
Amrize N 17:16 / 05.06.26 |
42.70 | 0.21% | |
|
Adecco N 17:16 / 05.06.26 |
16.620 | -0.06% | |
|
PSP N 17:16 / 05.06.26 |
141.40 | -0.56% | |
|
Flughafen Zürich N 17:16 / 05.06.26 |
229.40 | -0.61% | |
|
Ems-Chemie N 17:15 / 05.06.26 |
699.00 | -0.71% | |
|
Straumann N 17:16 / 05.06.26 |
93.94 | -0.72% | |
|
Georg Fischer N 17:15 / 05.06.26 |
43.04 | -0.74% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:13 / 05.06.26 |
7.285 | -3.19% | |
|
The Swatch Group I 17:15 / 05.06.26 |
203.20 | -2.91% | |
|
VAT N 17:16 / 05.06.26 |
601.80 | -2.84% | |
|
Barry Callebaut N 17:14 / 05.06.26 |
1'136.00 | -1.82% | |
|
Temenos N 17:16 / 05.06.26 |
70.45 | -1.40% | |
|
Dottikon ES N 17:15 / 05.06.26 |
295.50 | -1.34% | |
|
Swiss Prime Site N 17:16 / 05.06.26 |
126.80 | -0.78% | |
|
Swissquote Grp Rg 17:16 / 05.06.26 |
38.30 | -0.78% | |
|
Georg Fischer N 17:15 / 05.06.26 |
43.04 | -0.74% | |
|
Straumann N 17:16 / 05.06.26 |
93.94 | -0.72% | |
|
Ems-Chemie N 17:15 / 05.06.26 |
699.00 | -0.71% | |
|
Flughafen Zürich N 17:16 / 05.06.26 |
229.40 | -0.61% | |
|
PSP N 17:16 / 05.06.26 |
141.40 | -0.56% | |
|
Adecco N 17:16 / 05.06.26 |
16.620 | -0.06% | |
|
Amrize N 17:16 / 05.06.26 |
42.70 | 0.21% | |
|
Helvetia Baloise N 17:16 / 05.06.26 |
197.70 | 0.25% | |
|
Accelleron N 17:16 / 05.06.26 |
78.00 | 0.26% | |
|
Medacta N 17:14 / 05.06.26 |
138.40 | 0.44% | |
|
SGS Rg 17:16 / 05.06.26 |
89.64 | 0.45% | |
|
Sonova N 17:16 / 05.06.26 |
208.40 | 0.48% | |
|
Avolta N 17:16 / 05.06.26 |
46.98 | 0.51% | |
|
Julius Bär N 17:15 / 05.06.26 |
66.00 | 0.58% | |
|
Roche I 17:14 / 05.06.26 |
332.80 | 0.60% | |
|
Schindler PS 17:15 / 05.06.26 |
265.60 | 0.68% | |
|
Sunrise N 17:15 / 05.06.26 |
41.42 | 0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.