Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 21:06 / 18.06.26 |
25'049.50 | 0.80% | |
|
S&P 500 (ETF SPY) 20:51 / 18.06.26 |
746.69 | 0.77% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 21:06 / 18.06.26 |
0.9227 | 0.34% | |
|
USD/CHF 21:06 / 18.06.26 |
0.8055 | 1.57% | |
|
Gold 1 Uz 21:06 / 18.06.26 |
4'208.98 | -1.17% | |
|
Rohöl Brent 21:06 / 18.06.26 |
79.50 | 1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% | |
|
Geberit N 17:30 / 18.06.26 |
525.40 | 0.69% | |
|
Givaudan N 17:30 / 18.06.26 |
3'193.00 | 0.54% | |
|
Amrize N 17:39 / 18.06.26 |
45.03 | 0.42% | |
|
Swisscom N 17:31 / 18.06.26 |
630.00 | 0.32% | |
|
Swiss Re N 17:31 / 18.06.26 |
122.10 | 0.29% | |
|
Holcim N 17:30 / 18.06.26 |
77.44 | -0.10% | |
|
Nestlé N 17:35 / 18.06.26 |
78.96 | -0.16% | |
|
Lonza N 17:30 / 18.06.26 |
491.60 | -0.34% | |
|
Swiss Life N 17:37 / 18.06.26 |
871.20 | -0.43% | |
|
Zurich Insurance N 17:31 / 18.06.26 |
573.40 | -0.45% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% | |
|
Zurich Insurance N 17:31 / 18.06.26 |
573.40 | -0.45% | |
|
Swiss Life N 17:37 / 18.06.26 |
871.20 | -0.43% | |
|
Lonza N 17:30 / 18.06.26 |
491.60 | -0.34% | |
|
Nestlé N 17:35 / 18.06.26 |
78.96 | -0.16% | |
|
Holcim N 17:30 / 18.06.26 |
77.44 | -0.10% | |
|
Swiss Re N 17:31 / 18.06.26 |
122.10 | 0.29% | |
|
Swisscom N 17:31 / 18.06.26 |
630.00 | 0.32% | |
|
Amrize N 17:39 / 18.06.26 |
45.03 | 0.42% | |
|
Givaudan N 17:30 / 18.06.26 |
3'193.00 | 0.54% | |
|
Geberit N 17:30 / 18.06.26 |
525.40 | 0.69% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% | |
|
VP Bank N 17:30 / 18.06.26 |
88.80 | 3.98% | |
|
MCH N 17:30 / 18.06.26 |
5.080 | 3.89% | |
|
DSM Firmenich N 17:30 / 18.06.26 |
71.28 | 3.85% | |
|
Orior N 17:30 / 18.06.26 |
14.580 | 2.97% | |
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
Forbo N 17:30 / 18.06.26 |
767.00 | 2.27% | |
|
APG SGA N 17:30 / 18.06.26 |
192.00 | 2.13% | |
|
Curatis Holding N 17:30 / 18.06.26 |
24.00 | 2.13% | |
|
PolyPeptide N 17:30 / 18.06.26 |
37.30 | 2.05% | |
|
Carlo Gavazzi N 17:30 / 18.06.26 |
150.00 | 2.04% | |
|
Xlife Sciences N 17:30 / 18.06.26 |
25.00 | 2.04% | |
|
LEM N 17:30 / 18.06.26 |
469.50 | 1.95% | |
|
Kardex N 17:30 / 18.06.26 |
237.00 | 1.94% | |
|
Sensirion N 17:30 / 18.06.26 |
85.00 | 1.92% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Comet N 17:30 / 18.06.26 |
421.00 | 1.89% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% | |
|
EvoNext Hldgs N 16:26 / 18.06.26 |
1.570 | -4.27% | |
|
WISeKey N 17:35 / 18.06.26 |
12.200 | -3.63% | |
|
Cicor N 17:30 / 18.06.26 |
128.20 | -3.61% | |
|
Burkhalter N 17:30 / 18.06.26 |
159.60 | -3.27% | |
|
Gurit Hldg N 17:30 / 18.06.26 |
34.50 | -3.09% | |
|
Mikron N 17:38 / 18.06.26 |
16.200 | -2.99% | |
|
Relief Therapeutics N 17:30 / 18.06.26 |
0.2315 | -2.94% | |
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Huber+Suhner N 17:30 / 18.06.26 |
245.00 | -2.39% | |
|
Mobilezone N 17:30 / 18.06.26 |
14.280 | -2.06% | |
|
Ascom N 17:30 / 18.06.26 |
6.230 | -2.04% | |
|
Vaudoise Assur. N 17:30 / 18.06.26 |
770.00 | -2.04% | |
|
Centiel N 17:30 / 18.06.26 |
7.800 | -2.01% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Baselland KB PS 17:30 / 18.06.26 |
1'080.00 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% | |
|
Julius Bär N 17:33 / 18.06.26 |
66.38 | 0.73% | |
|
Geberit N 17:30 / 18.06.26 |
525.40 | 0.69% | |
|
Givaudan N 17:30 / 18.06.26 |
3'193.00 | 0.54% | |
|
VAT N 17:30 / 18.06.26 |
687.80 | 0.50% | |
|
Amrize N 17:39 / 18.06.26 |
45.03 | 0.42% | |
|
Schindler PS 17:30 / 18.06.26 |
269.20 | 0.37% | |
|
Swisscom N 17:31 / 18.06.26 |
630.00 | 0.32% | |
|
Swiss Re N 17:31 / 18.06.26 |
122.10 | 0.29% | |
|
Lindt PS 17:30 / 18.06.26 |
9'085.00 | 0.28% | |
|
Holcim N 17:30 / 18.06.26 |
77.44 | -0.10% | |
|
Galderma Group N 17:30 / 18.06.26 |
172.60 | -0.14% | |
|
Nestlé N 17:35 / 18.06.26 |
78.96 | -0.16% | |
|
Lonza N 17:30 / 18.06.26 |
491.60 | -0.34% | |
|
Helvetia Baloise N 17:30 / 18.06.26 |
206.60 | -0.39% | |
|
Swiss Life N 17:37 / 18.06.26 |
871.20 | -0.43% | |
|
Zurich Insurance N 17:31 / 18.06.26 |
573.40 | -0.45% | |
|
Sonova N 17:30 / 18.06.26 |
196.40 | -0.71% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% | |
|
Sonova N 17:30 / 18.06.26 |
196.40 | -0.71% | |
|
Zurich Insurance N 17:31 / 18.06.26 |
573.40 | -0.45% | |
|
Swiss Life N 17:37 / 18.06.26 |
871.20 | -0.43% | |
|
Helvetia Baloise N 17:30 / 18.06.26 |
206.60 | -0.39% | |
|
Lonza N 17:30 / 18.06.26 |
491.60 | -0.34% | |
|
Nestlé N 17:35 / 18.06.26 |
78.96 | -0.16% | |
|
Galderma Group N 17:30 / 18.06.26 |
172.60 | -0.14% | |
|
Holcim N 17:30 / 18.06.26 |
77.44 | -0.10% | |
|
Lindt PS 17:30 / 18.06.26 |
9'085.00 | 0.28% | |
|
Swiss Re N 17:31 / 18.06.26 |
122.10 | 0.29% | |
|
Swisscom N 17:31 / 18.06.26 |
630.00 | 0.32% | |
|
Schindler PS 17:30 / 18.06.26 |
269.20 | 0.37% | |
|
Amrize N 17:39 / 18.06.26 |
45.03 | 0.42% | |
|
VAT N 17:30 / 18.06.26 |
687.80 | 0.50% | |
|
Givaudan N 17:30 / 18.06.26 |
3'193.00 | 0.54% | |
|
Geberit N 17:30 / 18.06.26 |
525.40 | 0.69% | |
|
Julius Bär N 17:33 / 18.06.26 |
66.38 | 0.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% | |
|
Lindt N 17:30 / 18.06.26 |
93'600.00 | 1.30% | |
|
Schindler N 17:30 / 18.06.26 |
261.00 | 1.16% | |
|
Julius Bär N 17:33 / 18.06.26 |
66.38 | 0.73% | |
|
The Swatch Group I 17:37 / 18.06.26 |
211.20 | 0.52% | |
|
Belimo N 17:31 / 18.06.26 |
965.50 | 0.52% | |
|
VAT N 17:30 / 18.06.26 |
687.80 | 0.50% | |
|
Amrize N 17:39 / 18.06.26 |
45.03 | 0.42% | |
|
Schindler PS 17:30 / 18.06.26 |
269.20 | 0.37% | |
|
Lindt PS 17:30 / 18.06.26 |
9'085.00 | 0.28% | |
|
Barry Callebaut N 17:30 / 18.06.26 |
1'119.00 | -0.09% | |
|
Galderma Group N 17:30 / 18.06.26 |
172.60 | -0.14% | |
|
Swissquote Grp Rg 17:30 / 18.06.26 |
39.50 | -0.25% | |
|
Ems-Chemie N 17:30 / 18.06.26 |
700.50 | -0.28% | |
|
Avolta N 17:30 / 18.06.26 |
52.25 | -0.29% | |
|
DocMorris N 17:30 / 18.06.26 |
8.490 | -0.29% | |
|
Dottikon ES N 17:30 / 18.06.26 |
296.00 | -0.34% | |
|
Helvetia Baloise N 17:30 / 18.06.26 |
206.60 | -0.39% | |
|
Sonova N 17:30 / 18.06.26 |
196.40 | -0.71% | |
|
Sunrise N 17:30 / 18.06.26 |
41.06 | -0.73% | |
|
Swiss Prime Site N 17:30 / 18.06.26 |
130.10 | -0.76% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Galenica N 17:30 / 18.06.26 |
83.10 | -1.54% | |
|
Medacta N 17:31 / 18.06.26 |
132.60 | -1.49% | |
|
PSP N 17:30 / 18.06.26 |
144.00 | -1.44% | |
|
Adecco N 17:30 / 18.06.26 |
15.600 | -1.33% | |
|
Swiss Prime Site N 17:30 / 18.06.26 |
130.10 | -0.76% | |
|
Sunrise N 17:30 / 18.06.26 |
41.06 | -0.73% | |
|
Sonova N 17:30 / 18.06.26 |
196.40 | -0.71% | |
|
Helvetia Baloise N 17:30 / 18.06.26 |
206.60 | -0.39% | |
|
Dottikon ES N 17:30 / 18.06.26 |
296.00 | -0.34% | |
|
DocMorris N 17:30 / 18.06.26 |
8.490 | -0.29% | |
|
Avolta N 17:30 / 18.06.26 |
52.25 | -0.29% | |
|
Ems-Chemie N 17:30 / 18.06.26 |
700.50 | -0.28% | |
|
Swissquote Grp Rg 17:30 / 18.06.26 |
39.50 | -0.25% | |
|
Galderma Group N 17:30 / 18.06.26 |
172.60 | -0.14% | |
|
Barry Callebaut N 17:30 / 18.06.26 |
1'119.00 | -0.09% | |
|
Lindt PS 17:30 / 18.06.26 |
9'085.00 | 0.28% | |
|
Schindler PS 17:30 / 18.06.26 |
269.20 | 0.37% | |
|
Amrize N 17:39 / 18.06.26 |
45.03 | 0.42% | |
|
VAT N 17:30 / 18.06.26 |
687.80 | 0.50% | |
|
Belimo N 17:31 / 18.06.26 |
965.50 | 0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.