Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 25.08.26 |
14'446.03 | -0.01% | |
|
Eurozone 50 10:23 / 25.08.26 |
661.60 | 0.34% | |
|
L&S Dax 10:23 / 25.08.26 |
26'215.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 10:08 / 25.08.26 |
13.316 | 0.05% | |
|
EUR/CHF 10:23 / 25.08.26 |
0.9370 | 0.17% | |
|
USD/CHF 10:23 / 25.08.26 |
0.8037 | 0.15% | |
|
Gold 1 Uz 10:23 / 25.08.26 |
4'633.14 | -0.40% | |
|
Rohöl Brent 10:23 / 25.08.26 |
89.89 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 25.08.26 |
14'446.13 | -0.01% |
Top 5zur Gesamtübersicht
|
Logitech N 10:07 / 25.08.26 |
79.38 | 2.00% | |
|
ABB N 10:08 / 25.08.26 |
79.18 | 1.28% | |
|
Lonza N 10:08 / 25.08.26 |
592.80 | 0.85% | |
|
Swiss Life N 10:03 / 25.08.26 |
920.80 | 0.48% | |
|
Kühne + Nagel N 10:06 / 25.08.26 |
220.30 | 0.46% | |
|
Swisscom N 10:01 / 25.08.26 |
634.50 | 0.40% | |
|
Alcon N 10:08 / 25.08.26 |
59.14 | 0.37% | |
|
Zurich Insurance N 10:08 / 25.08.26 |
591.80 | 0.37% | |
|
Roche PS 10:08 / 25.08.26 |
370.70 | 0.08% | |
|
Novartis N 10:08 / 25.08.26 |
126.86 | 0.08% | |
|
Givaudan N 10:07 / 25.08.26 |
3'301.00 | 0.03% | |
|
Sika N 10:08 / 25.08.26 |
187.55 | 0.03% | |
|
UBS N 10:08 / 25.08.26 |
43.21 | 0.02% | |
|
Partners N 10:08 / 25.08.26 |
718.60 | -0.14% | |
|
Swiss Re N 10:08 / 25.08.26 |
139.70 | -0.32% | |
|
Geberit N 10:07 / 25.08.26 |
576.80 | -0.52% | |
|
Nestlé N 10:08 / 25.08.26 |
80.02 | -0.55% | |
|
Holcim N 10:06 / 25.08.26 |
70.08 | -0.57% | |
|
Richemont N 10:08 / 25.08.26 |
185.75 | -1.30% | |
|
Amrize N 10:08 / 25.08.26 |
35.38 | -2.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:08 / 25.08.26 |
35.38 | -2.40% | |
|
Richemont N 10:08 / 25.08.26 |
185.75 | -1.30% | |
|
Holcim N 10:06 / 25.08.26 |
70.08 | -0.57% | |
|
Nestlé N 10:08 / 25.08.26 |
80.02 | -0.55% | |
|
Geberit N 10:07 / 25.08.26 |
576.80 | -0.52% | |
|
Swiss Re N 10:08 / 25.08.26 |
139.70 | -0.32% | |
|
Partners N 10:08 / 25.08.26 |
718.60 | -0.14% | |
|
UBS N 10:08 / 25.08.26 |
43.21 | 0.02% | |
|
Sika N 10:08 / 25.08.26 |
187.55 | 0.03% | |
|
Givaudan N 10:07 / 25.08.26 |
3'301.00 | 0.03% | |
|
Novartis N 10:08 / 25.08.26 |
126.86 | 0.08% | |
|
Roche PS 10:08 / 25.08.26 |
370.70 | 0.08% | |
|
Zurich Insurance N 10:08 / 25.08.26 |
591.80 | 0.37% | |
|
Alcon N 10:08 / 25.08.26 |
59.14 | 0.37% | |
|
Swisscom N 10:01 / 25.08.26 |
634.50 | 0.40% | |
|
Kühne + Nagel N 10:06 / 25.08.26 |
220.30 | 0.46% | |
|
Swiss Life N 10:03 / 25.08.26 |
920.80 | 0.48% | |
|
Lonza N 10:08 / 25.08.26 |
592.80 | 0.85% | |
|
ABB N 10:08 / 25.08.26 |
79.18 | 1.28% | |
|
Logitech N 10:07 / 25.08.26 |
79.38 | 2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 25.08.26 |
20'324.76 | 0.06% |
Top 5zur Gesamtübersicht
|
SMGH N 10:06 / 25.08.26 |
32.55 | 8.32% | |
|
Bque Cant Geneve Rg 10:02 / 25.08.26 |
31.80 | 5.65% | |
|
BVZ N 09:51 / 25.08.26 |
1'600.00 | 4.58% | |
|
HIAG N 10:04 / 25.08.26 |
132.40 | 4.42% | |
|
TX Group N 10:00 / 25.08.26 |
154.00 | 4.19% | |
|
ams-OSRAM I 10:08 / 25.08.26 |
17.200 | 4.18% | |
|
DocMorris N 10:04 / 25.08.26 |
10.220 | 3.23% | |
|
Kuros Bio N 10:07 / 25.08.26 |
21.70 | 2.55% | |
|
VP Bank N 10:06 / 25.08.26 |
95.40 | 2.36% | |
|
Comet N 10:04 / 25.08.26 |
346.00 | 2.19% | |
|
INFICON HLDG N 10:02 / 25.08.26 |
168.80 | 2.18% | |
|
Relief Therapeutics N 10:06 / 25.08.26 |
0.1704 | 2.16% | |
|
R&S Group Hldg N-A 09:46 / 25.08.26 |
20.06 | 2.14% | |
|
Logitech N 10:07 / 25.08.26 |
79.38 | 2.00% | |
|
SoftwareOne N 10:07 / 25.08.26 |
8.710 | 1.99% | |
|
Bachem N-B- 10:08 / 25.08.26 |
76.95 | 1.99% | |
|
Idorsia N 10:05 / 25.08.26 |
5.480 | 1.95% | |
|
Feintool N 09:56 / 25.08.26 |
11.150 | 1.83% | |
|
Newron Pharma N 10:05 / 25.08.26 |
12.420 | 1.80% | |
|
Valiant N 10:07 / 25.08.26 |
150.00 | 1.76% | |
|
Rieter N 10:02 / 25.08.26 |
2.895 | 1.76% | |
|
Interroll N 10:01 / 25.08.26 |
1'544.00 | 1.71% | |
|
VAT N 10:08 / 25.08.26 |
613.60 | 1.69% | |
|
Stadler Rail N 10:07 / 25.08.26 |
24.58 | 1.65% | |
|
Sensirion N 10:00 / 25.08.26 |
80.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Orior N 10:06 / 25.08.26 |
13.980 | -13.70% | |
|
DKSH N 10:07 / 25.08.26 |
63.90 | -4.20% | |
|
Molecular N 09:50 / 25.08.26 |
3.400 | -3.68% | |
|
Asmallworld N 09:00 / 25.08.26 |
0.5800 | -3.33% | |
|
Amrize N 10:08 / 25.08.26 |
35.38 | -2.40% | |
|
CF Tradition I 09:15 / 25.08.26 |
250.50 | -2.15% | |
|
Cham Swiss Properties N 10:00 / 25.08.26 |
23.50 | -2.08% | |
|
Arbonia N 10:06 / 25.08.26 |
3.800 | -2.06% | |
|
Adval Tech N 09:01 / 25.08.26 |
42.40 | -1.85% | |
|
Gurit Hldg N 10:07 / 25.08.26 |
28.40 | -1.73% | |
|
Perrot Duval I 09:56 / 25.08.26 |
85.50 | -1.72% | |
|
Komax N 10:06 / 25.08.26 |
74.40 | -1.72% | |
|
EFG N 10:02 / 25.08.26 |
16.340 | -1.68% | |
|
Graubündner KB N 09:16 / 25.08.26 |
2'430.00 | -1.62% | |
|
Richemont N 10:08 / 25.08.26 |
185.75 | -1.30% | |
|
Pierer Mobility 09:44 / 25.08.26 |
28.45 | -1.04% | |
|
WISeKey N 09:00 / 25.08.26 |
10.200 | -0.97% | |
|
Lindt PS 10:05 / 25.08.26 |
9'160.00 | -0.92% | |
|
Klingelnberg N 09:13 / 25.08.26 |
11.100 | -0.89% | |
|
Barry Callebaut N 10:06 / 25.08.26 |
1'146.00 | -0.87% | |
|
Siegfried Hldg N 10:08 / 25.08.26 |
75.25 | -0.79% | |
|
Kudelski I 09:53 / 25.08.26 |
1.305 | -0.76% | |
|
Lindt N 09:56 / 25.08.26 |
93'400.00 | -0.74% | |
|
Xlife Sciences N 10:05 / 25.08.26 |
14.600 | -0.68% | |
|
Bell N 10:04 / 25.08.26 |
227.00 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 25.08.26 |
2'314.44 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 10:07 / 25.08.26 |
79.38 | 2.00% | |
|
VAT N 10:08 / 25.08.26 |
613.60 | 1.69% | |
|
ABB N 10:08 / 25.08.26 |
79.18 | 1.28% | |
|
Lonza N 10:08 / 25.08.26 |
592.80 | 0.85% | |
|
Schindler PS 10:08 / 25.08.26 |
263.60 | 0.53% | |
|
Galderma Group N 10:08 / 25.08.26 |
171.45 | 0.50% | |
|
Swiss Life N 10:03 / 25.08.26 |
920.80 | 0.48% | |
|
Kühne + Nagel N 10:06 / 25.08.26 |
220.30 | 0.46% | |
|
Swisscom N 10:01 / 25.08.26 |
634.50 | 0.40% | |
|
Alcon N 10:08 / 25.08.26 |
59.14 | 0.37% | |
|
Zurich Insurance N 10:08 / 25.08.26 |
591.80 | 0.37% | |
|
Sonova N 10:08 / 25.08.26 |
243.60 | 0.33% | |
|
Helvetia Baloise N 10:07 / 25.08.26 |
213.20 | 0.09% | |
|
Roche PS 10:08 / 25.08.26 |
370.70 | 0.08% | |
|
Novartis N 10:08 / 25.08.26 |
126.86 | 0.08% | |
|
Givaudan N 10:07 / 25.08.26 |
3'301.00 | 0.03% | |
|
Sika N 10:08 / 25.08.26 |
187.55 | 0.03% | |
|
UBS N 10:08 / 25.08.26 |
43.21 | 0.02% | |
|
SGS Rg 10:08 / 25.08.26 |
93.40 | -0.04% | |
|
Partners N 10:08 / 25.08.26 |
718.60 | -0.14% | |
|
Julius Bär N 10:07 / 25.08.26 |
75.48 | -0.21% | |
|
Straumann N 10:04 / 25.08.26 |
92.70 | -0.22% | |
|
Swiss Re N 10:08 / 25.08.26 |
139.70 | -0.32% | |
|
Geberit N 10:07 / 25.08.26 |
576.80 | -0.52% | |
|
Sandoz Group N 10:06 / 25.08.26 |
72.98 | -0.55% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:08 / 25.08.26 |
35.38 | -2.40% | |
|
Richemont N 10:08 / 25.08.26 |
185.75 | -1.30% | |
|
Lindt PS 10:05 / 25.08.26 |
9'160.00 | -0.92% | |
|
Holcim N 10:06 / 25.08.26 |
70.08 | -0.57% | |
|
Nestlé N 10:08 / 25.08.26 |
80.02 | -0.55% | |
|
Sandoz Group N 10:06 / 25.08.26 |
72.98 | -0.55% | |
|
Geberit N 10:07 / 25.08.26 |
576.80 | -0.52% | |
|
Swiss Re N 10:08 / 25.08.26 |
139.70 | -0.32% | |
|
Straumann N 10:04 / 25.08.26 |
92.70 | -0.22% | |
|
Julius Bär N 10:07 / 25.08.26 |
75.48 | -0.21% | |
|
Partners N 10:08 / 25.08.26 |
718.60 | -0.14% | |
|
SGS Rg 10:08 / 25.08.26 |
93.40 | -0.04% | |
|
UBS N 10:08 / 25.08.26 |
43.21 | 0.02% | |
|
Sika N 10:08 / 25.08.26 |
187.55 | 0.03% | |
|
Givaudan N 10:07 / 25.08.26 |
3'301.00 | 0.03% | |
|
Novartis N 10:08 / 25.08.26 |
126.86 | 0.08% | |
|
Roche PS 10:08 / 25.08.26 |
370.70 | 0.08% | |
|
Helvetia Baloise N 10:07 / 25.08.26 |
213.20 | 0.09% | |
|
Sonova N 10:08 / 25.08.26 |
243.60 | 0.33% | |
|
Zurich Insurance N 10:08 / 25.08.26 |
591.80 | 0.37% | |
|
Alcon N 10:08 / 25.08.26 |
59.14 | 0.37% | |
|
Swisscom N 10:01 / 25.08.26 |
634.50 | 0.40% | |
|
Kühne + Nagel N 10:06 / 25.08.26 |
220.30 | 0.46% | |
|
Swiss Life N 10:03 / 25.08.26 |
920.80 | 0.48% | |
|
Galderma Group N 10:08 / 25.08.26 |
171.45 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 25.08.26 |
3'167.42 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 10:08 / 25.08.26 |
613.60 | 1.69% | |
|
Adecco N 10:08 / 25.08.26 |
24.04 | 1.35% | |
|
Accelleron N 10:05 / 25.08.26 |
75.25 | 1.35% | |
|
Swissquote Grp Rg 10:08 / 25.08.26 |
41.90 | 1.11% | |
|
Galenica N 10:04 / 25.08.26 |
82.65 | 0.79% | |
|
Schindler N 10:08 / 25.08.26 |
257.50 | 0.78% | |
|
Sunrise N 10:02 / 25.08.26 |
42.82 | 0.75% | |
|
SIG Group N 10:07 / 25.08.26 |
13.760 | 0.73% | |
|
Belimo N 10:05 / 25.08.26 |
833.00 | 0.73% | |
|
Schindler PS 10:08 / 25.08.26 |
263.60 | 0.53% | |
|
Galderma Group N 10:08 / 25.08.26 |
171.45 | 0.50% | |
|
Georg Fischer N 10:03 / 25.08.26 |
55.15 | 0.46% | |
|
Sonova N 10:08 / 25.08.26 |
243.60 | 0.33% | |
|
Ems-Chemie N 10:07 / 25.08.26 |
774.50 | 0.32% | |
|
Swiss Prime Site N 10:05 / 25.08.26 |
128.30 | 0.31% | |
|
Roche I 10:03 / 25.08.26 |
376.40 | 0.21% | |
|
Flughafen Zürich N 10:02 / 25.08.26 |
228.80 | 0.18% | |
|
Helvetia Baloise N 10:07 / 25.08.26 |
213.20 | 0.09% | |
|
SGS Rg 10:08 / 25.08.26 |
93.40 | -0.04% | |
|
Clariant N 10:07 / 25.08.26 |
10.550 | -0.09% | |
|
Avolta N 10:07 / 25.08.26 |
46.92 | -0.17% | |
|
Julius Bär N 10:07 / 25.08.26 |
75.48 | -0.21% | |
|
Straumann N 10:04 / 25.08.26 |
92.70 | -0.22% | |
|
Temenos N 10:05 / 25.08.26 |
74.70 | -0.40% | |
|
The Swatch Group I 10:06 / 25.08.26 |
187.05 | -0.48% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:05 / 25.08.26 |
9'160.00 | -0.92% | |
|
Barry Callebaut N 10:06 / 25.08.26 |
1'146.00 | -0.87% | |
|
Lindt N 09:56 / 25.08.26 |
93'400.00 | -0.74% | |
|
Sandoz Group N 10:06 / 25.08.26 |
72.98 | -0.55% | |
|
The Swatch Group I 10:06 / 25.08.26 |
187.05 | -0.48% | |
|
Temenos N 10:05 / 25.08.26 |
74.70 | -0.40% | |
|
Straumann N 10:04 / 25.08.26 |
92.70 | -0.22% | |
|
Julius Bär N 10:07 / 25.08.26 |
75.48 | -0.21% | |
|
Avolta N 10:07 / 25.08.26 |
46.92 | -0.17% | |
|
Clariant N 10:07 / 25.08.26 |
10.550 | -0.09% | |
|
SGS Rg 10:08 / 25.08.26 |
93.40 | -0.04% | |
|
Helvetia Baloise N 10:07 / 25.08.26 |
213.20 | 0.09% | |
|
Flughafen Zürich N 10:02 / 25.08.26 |
228.80 | 0.18% | |
|
Roche I 10:03 / 25.08.26 |
376.40 | 0.21% | |
|
Swiss Prime Site N 10:05 / 25.08.26 |
128.30 | 0.31% | |
|
Ems-Chemie N 10:07 / 25.08.26 |
774.50 | 0.32% | |
|
Sonova N 10:08 / 25.08.26 |
243.60 | 0.33% | |
|
Georg Fischer N 10:03 / 25.08.26 |
55.15 | 0.46% | |
|
Galderma Group N 10:08 / 25.08.26 |
171.45 | 0.50% | |
|
Schindler PS 10:08 / 25.08.26 |
263.60 | 0.53% | |
|
Belimo N 10:05 / 25.08.26 |
833.00 | 0.73% | |
|
SIG Group N 10:07 / 25.08.26 |
13.760 | 0.73% | |
|
Sunrise N 10:02 / 25.08.26 |
42.82 | 0.75% | |
|
Schindler N 10:08 / 25.08.26 |
257.50 | 0.78% | |
|
Galenica N 10:04 / 25.08.26 |
82.65 | 0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.