CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 10.08.26 |
14'568.08 | 0.16% | |
|
Eurozone 50 12:14 / 10.08.26 |
671.91 | 0.38% | |
|
L&S Dax 12:14 / 10.08.26 |
26'393.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 11:59 / 10.08.26 |
13.823 | 3.75% | |
|
EUR/CHF 12:14 / 10.08.26 |
0.9340 | 0.07% | |
|
USD/CHF 12:14 / 10.08.26 |
0.8083 | 0.11% | |
|
Gold 1 Uz 12:13 / 10.08.26 |
4'340.78 | -0.07% | |
|
Rohöl Brent 12:14 / 10.08.26 |
84.38 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 10.08.26 |
14'568.08 | 0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 11:59 / 10.08.26 |
87.32 | 3.14% | |
|
Richemont N 11:58 / 10.08.26 |
198.75 | 1.69% | |
|
Amrize N 11:58 / 10.08.26 |
38.64 | 1.31% | |
|
Holcim N 11:58 / 10.08.26 |
71.68 | 1.21% | |
|
ABB N 11:58 / 10.08.26 |
82.64 | 1.08% | |
|
Roche PS 11:58 / 10.08.26 |
368.80 | 0.41% | |
|
Lonza N 11:58 / 10.08.26 |
573.60 | 0.24% | |
|
Sika N 11:58 / 10.08.26 |
194.45 | 0.23% | |
|
Givaudan N 11:58 / 10.08.26 |
3'364.00 | -0.15% | |
|
UBS N 11:58 / 10.08.26 |
43.38 | -0.18% | |
|
Novartis N 11:59 / 10.08.26 |
125.70 | -0.22% | |
|
Swiss Re N 11:58 / 10.08.26 |
138.00 | -0.36% | |
|
Zurich Insurance N 11:58 / 10.08.26 |
591.00 | -0.37% | |
|
Geberit N 11:58 / 10.08.26 |
559.00 | -0.43% | |
|
Partners N 11:58 / 10.08.26 |
729.00 | -0.46% | |
|
Alcon N 11:58 / 10.08.26 |
57.06 | -0.49% | |
|
Nestlé N 11:58 / 10.08.26 |
80.74 | -0.58% | |
|
Swiss Life N 11:57 / 10.08.26 |
948.60 | -0.59% | |
|
Swisscom N 11:58 / 10.08.26 |
624.00 | -0.79% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:58 / 10.08.26 |
624.00 | -0.79% | |
|
Swiss Life N 11:57 / 10.08.26 |
948.60 | -0.59% | |
|
Nestlé N 11:58 / 10.08.26 |
80.74 | -0.58% | |
|
Alcon N 11:58 / 10.08.26 |
57.06 | -0.49% | |
|
Partners N 11:58 / 10.08.26 |
729.00 | -0.46% | |
|
Geberit N 11:58 / 10.08.26 |
559.00 | -0.43% | |
|
Zurich Insurance N 11:58 / 10.08.26 |
591.00 | -0.37% | |
|
Swiss Re N 11:58 / 10.08.26 |
138.00 | -0.36% | |
|
Novartis N 11:59 / 10.08.26 |
125.70 | -0.22% | |
|
UBS N 11:58 / 10.08.26 |
43.38 | -0.18% | |
|
Givaudan N 11:58 / 10.08.26 |
3'364.00 | -0.15% | |
|
Sika N 11:58 / 10.08.26 |
194.45 | 0.23% | |
|
Lonza N 11:58 / 10.08.26 |
573.60 | 0.24% | |
|
Roche PS 11:58 / 10.08.26 |
368.80 | 0.41% | |
|
ABB N 11:58 / 10.08.26 |
82.64 | 1.08% | |
|
Holcim N 11:58 / 10.08.26 |
71.68 | 1.21% | |
|
Amrize N 11:58 / 10.08.26 |
38.64 | 1.31% | |
|
Richemont N 11:58 / 10.08.26 |
198.75 | 1.69% | |
|
Logitech N 11:59 / 10.08.26 |
87.32 | 3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 10.08.26 |
20'525.12 | 0.08% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:48 / 10.08.26 |
0.2515 | 4.36% | |
|
Logitech N 11:59 / 10.08.26 |
87.32 | 3.14% | |
|
ams-OSRAM I 11:54 / 10.08.26 |
18.490 | 2.38% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
DocMorris N 11:52 / 10.08.26 |
9.700 | 2.21% | |
|
Huber+Suhner N 11:56 / 10.08.26 |
201.50 | 2.08% | |
|
Skan N 11:58 / 10.08.26 |
59.60 | 1.88% | |
|
Orell Füssli N 11:18 / 10.08.26 |
143.00 | 1.78% | |
|
The Swatch Group N 11:53 / 10.08.26 |
38.00 | 1.74% | |
|
Accelleron N 11:57 / 10.08.26 |
75.10 | 1.69% | |
|
Richemont N 11:58 / 10.08.26 |
198.75 | 1.69% | |
|
Thurgauer KB N 11:53 / 10.08.26 |
158.50 | 1.60% | |
|
SoftwareOne N 11:54 / 10.08.26 |
9.470 | 1.55% | |
|
The Swatch Group I 11:58 / 10.08.26 |
191.90 | 1.51% | |
|
Comet N 11:53 / 10.08.26 |
369.20 | 1.48% | |
|
Adecco N 11:59 / 10.08.26 |
23.98 | 1.35% | |
|
CPH N 10:25 / 10.08.26 |
60.60 | 1.34% | |
|
Klingelnberg N 10:02 / 10.08.26 |
11.450 | 1.33% | |
|
Amrize N 11:58 / 10.08.26 |
38.64 | 1.31% | |
|
Holcim N 11:58 / 10.08.26 |
71.68 | 1.21% | |
|
Ems-Chemie N 11:59 / 10.08.26 |
839.00 | 1.21% | |
|
BVZ N 10:45 / 10.08.26 |
1'700.00 | 1.19% | |
|
Edisun N 09:39 / 10.08.26 |
68.00 | 1.19% | |
|
Aevis Victoria N 11:53 / 10.08.26 |
12.950 | 1.17% | |
|
Sensirion N 11:55 / 10.08.26 |
79.10 | 1.15% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 11:58 / 10.08.26 |
45.50 | -13.66% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
StarragTornos N 11:44 / 10.08.26 |
36.20 | -3.47% | |
|
Züblin N 11:11 / 10.08.26 |
50.80 | -3.42% | |
|
Schweiter Techn N 09:16 / 10.08.26 |
340.00 | -3.41% | |
|
Addex N 11:33 / 10.08.26 |
0.0400 | -3.38% | |
|
Centiel N 11:56 / 10.08.26 |
6.920 | -3.35% | |
|
Pierer Mobility 11:20 / 10.08.26 |
26.15 | -3.15% | |
|
BioVersys N 11:09 / 10.08.26 |
26.80 | -2.55% | |
|
Rieter N 11:34 / 10.08.26 |
3.110 | -2.35% | |
|
Coltene N 10:41 / 10.08.26 |
49.55 | -1.88% | |
|
Luzerner KB N 11:52 / 10.08.26 |
108.00 | -1.82% | |
|
Autoneum N 11:39 / 10.08.26 |
125.80 | -1.72% | |
|
Cham Swiss Properties N 11:55 / 10.08.26 |
23.70 | -1.66% | |
|
Ascom N 11:47 / 10.08.26 |
5.530 | -1.60% | |
|
Clariant N 11:56 / 10.08.26 |
9.940 | -1.58% | |
|
Valiant N 11:40 / 10.08.26 |
151.40 | -1.56% | |
|
OC Oerlikon N 11:34 / 10.08.26 |
4.835 | -1.43% | |
|
Medartis N 10:52 / 10.08.26 |
87.00 | -1.36% | |
|
Basler KB PS 11:18 / 10.08.26 |
94.40 | -1.36% | |
|
BEKB / BCBE N 11:47 / 10.08.26 |
372.00 | -1.33% | |
|
MCH N 10:15 / 10.08.26 |
6.040 | -1.31% | |
|
BC Vaudoise Rg 11:48 / 10.08.26 |
123.00 | -1.28% | |
|
V-Zug N 11:53 / 10.08.26 |
41.50 | -1.19% | |
|
Romande Energie N 09:38 / 10.08.26 |
50.20 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:59 / 10.08.26 |
2'338.21 | 0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 11:59 / 10.08.26 |
87.32 | 3.14% | |
|
Richemont N 11:58 / 10.08.26 |
198.75 | 1.69% | |
|
Amrize N 11:58 / 10.08.26 |
38.64 | 1.31% | |
|
Holcim N 11:58 / 10.08.26 |
71.68 | 1.21% | |
|
ABB N 11:58 / 10.08.26 |
82.64 | 1.08% | |
|
VAT N 11:57 / 10.08.26 |
637.00 | 0.60% | |
|
Roche PS 11:58 / 10.08.26 |
368.80 | 0.41% | |
|
Lonza N 11:58 / 10.08.26 |
573.60 | 0.24% | |
|
Sika N 11:58 / 10.08.26 |
194.45 | 0.23% | |
|
Sandoz Group N 11:58 / 10.08.26 |
72.92 | 0.19% | |
|
Givaudan N 11:58 / 10.08.26 |
3'364.00 | -0.15% | |
|
Sonova N 11:58 / 10.08.26 |
235.20 | -0.17% | |
|
UBS N 11:58 / 10.08.26 |
43.38 | -0.18% | |
|
Novartis N 11:59 / 10.08.26 |
125.70 | -0.22% | |
|
Lindt PS 11:51 / 10.08.26 |
9'560.00 | -0.26% | |
|
Helvetia Baloise N 11:58 / 10.08.26 |
216.40 | -0.28% | |
|
Swiss Re N 11:58 / 10.08.26 |
138.00 | -0.36% | |
|
Zurich Insurance N 11:58 / 10.08.26 |
591.00 | -0.37% | |
|
Geberit N 11:58 / 10.08.26 |
559.00 | -0.43% | |
|
Straumann N 11:56 / 10.08.26 |
102.45 | -0.44% | |
|
Schindler PS 11:57 / 10.08.26 |
264.40 | -0.45% | |
|
Partners N 11:58 / 10.08.26 |
729.00 | -0.46% | |
|
Alcon N 11:58 / 10.08.26 |
57.06 | -0.49% | |
|
Julius Bär N 11:55 / 10.08.26 |
74.76 | -0.53% | |
|
Galderma Group N 11:57 / 10.08.26 |
180.35 | -0.55% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:56 / 10.08.26 |
96.22 | -0.85% | |
|
Swisscom N 11:58 / 10.08.26 |
624.00 | -0.79% | |
|
Swiss Life N 11:57 / 10.08.26 |
948.60 | -0.59% | |
|
Nestlé N 11:58 / 10.08.26 |
80.74 | -0.58% | |
|
Galderma Group N 11:57 / 10.08.26 |
180.35 | -0.55% | |
|
Julius Bär N 11:55 / 10.08.26 |
74.76 | -0.53% | |
|
Alcon N 11:58 / 10.08.26 |
57.06 | -0.49% | |
|
Partners N 11:58 / 10.08.26 |
729.00 | -0.46% | |
|
Schindler PS 11:57 / 10.08.26 |
264.40 | -0.45% | |
|
Straumann N 11:56 / 10.08.26 |
102.45 | -0.44% | |
|
Geberit N 11:58 / 10.08.26 |
559.00 | -0.43% | |
|
Zurich Insurance N 11:58 / 10.08.26 |
591.00 | -0.37% | |
|
Swiss Re N 11:58 / 10.08.26 |
138.00 | -0.36% | |
|
Helvetia Baloise N 11:58 / 10.08.26 |
216.40 | -0.28% | |
|
Lindt PS 11:51 / 10.08.26 |
9'560.00 | -0.26% | |
|
Novartis N 11:59 / 10.08.26 |
125.70 | -0.22% | |
|
UBS N 11:58 / 10.08.26 |
43.38 | -0.18% | |
|
Sonova N 11:58 / 10.08.26 |
235.20 | -0.17% | |
|
Givaudan N 11:58 / 10.08.26 |
3'364.00 | -0.15% | |
|
Sandoz Group N 11:58 / 10.08.26 |
72.92 | 0.19% | |
|
Sika N 11:58 / 10.08.26 |
194.45 | 0.23% | |
|
Lonza N 11:58 / 10.08.26 |
573.60 | 0.24% | |
|
Roche PS 11:58 / 10.08.26 |
368.80 | 0.41% | |
|
VAT N 11:57 / 10.08.26 |
637.00 | 0.60% | |
|
ABB N 11:58 / 10.08.26 |
82.64 | 1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:59 / 10.08.26 |
3'224.96 | -0.12% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:57 / 10.08.26 |
75.10 | 1.69% | |
|
The Swatch Group I 11:58 / 10.08.26 |
191.90 | 1.51% | |
|
Adecco N 11:59 / 10.08.26 |
23.98 | 1.35% | |
|
Ems-Chemie N 11:59 / 10.08.26 |
839.00 | 1.21% | |
|
Temenos N 11:55 / 10.08.26 |
71.35 | 0.71% | |
|
Swissquote Grp Rg 11:53 / 10.08.26 |
43.28 | 0.70% | |
|
VAT N 11:57 / 10.08.26 |
637.00 | 0.60% | |
|
Sandoz Group N 11:58 / 10.08.26 |
72.92 | 0.19% | |
|
Roche I 11:50 / 10.08.26 |
372.80 | 0.05% | |
|
Avolta N 11:51 / 10.08.26 |
49.56 | -0.04% | |
|
SIG Group N 11:58 / 10.08.26 |
15.550 | -0.06% | |
|
Sonova N 11:58 / 10.08.26 |
235.20 | -0.17% | |
|
Lindt PS 11:51 / 10.08.26 |
9'560.00 | -0.26% | |
|
Helvetia Baloise N 11:58 / 10.08.26 |
216.40 | -0.28% | |
|
Schindler N 11:52 / 10.08.26 |
257.50 | -0.39% | |
|
Lindt N 11:49 / 10.08.26 |
96'500.00 | -0.41% | |
|
Straumann N 11:56 / 10.08.26 |
102.45 | -0.44% | |
|
Barry Callebaut N 11:55 / 10.08.26 |
1'121.00 | -0.44% | |
|
Schindler PS 11:57 / 10.08.26 |
264.40 | -0.45% | |
|
Julius Bär N 11:55 / 10.08.26 |
74.76 | -0.53% | |
|
Galderma Group N 11:57 / 10.08.26 |
180.35 | -0.55% | |
|
PSP N 11:51 / 10.08.26 |
142.80 | -0.56% | |
|
Georg Fischer N 11:58 / 10.08.26 |
52.60 | -0.57% | |
|
Swiss Prime Site N 11:46 / 10.08.26 |
128.60 | -0.62% | |
|
SGS Rg 11:56 / 10.08.26 |
96.22 | -0.85% |
Flop 5zur Gesamtübersicht
|
Clariant N 11:56 / 10.08.26 |
9.940 | -1.58% | |
|
Galenica N 11:58 / 10.08.26 |
81.45 | -0.91% | |
|
Sunrise N 11:56 / 10.08.26 |
41.90 | -0.85% | |
|
SGS Rg 11:56 / 10.08.26 |
96.22 | -0.85% | |
|
Swiss Prime Site N 11:46 / 10.08.26 |
128.60 | -0.62% | |
|
Georg Fischer N 11:58 / 10.08.26 |
52.60 | -0.57% | |
|
PSP N 11:51 / 10.08.26 |
142.80 | -0.56% | |
|
Galderma Group N 11:57 / 10.08.26 |
180.35 | -0.55% | |
|
Julius Bär N 11:55 / 10.08.26 |
74.76 | -0.53% | |
|
Schindler PS 11:57 / 10.08.26 |
264.40 | -0.45% | |
|
Barry Callebaut N 11:55 / 10.08.26 |
1'121.00 | -0.44% | |
|
Straumann N 11:56 / 10.08.26 |
102.45 | -0.44% | |
|
Lindt N 11:49 / 10.08.26 |
96'500.00 | -0.41% | |
|
Schindler N 11:52 / 10.08.26 |
257.50 | -0.39% | |
|
Helvetia Baloise N 11:58 / 10.08.26 |
216.40 | -0.28% | |
|
Lindt PS 11:51 / 10.08.26 |
9'560.00 | -0.26% | |
|
Sonova N 11:58 / 10.08.26 |
235.20 | -0.17% | |
|
SIG Group N 11:58 / 10.08.26 |
15.550 | -0.06% | |
|
Avolta N 11:51 / 10.08.26 |
49.56 | -0.04% | |
|
Roche I 11:50 / 10.08.26 |
372.80 | 0.05% | |
|
Sandoz Group N 11:58 / 10.08.26 |
72.92 | 0.19% | |
|
VAT N 11:57 / 10.08.26 |
637.00 | 0.60% | |
|
Swissquote Grp Rg 11:53 / 10.08.26 |
43.28 | 0.70% | |
|
Temenos N 11:55 / 10.08.26 |
71.35 | 0.71% | |
|
Ems-Chemie N 11:59 / 10.08.26 |
839.00 | 1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.