Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 22:58 / 28.05.26 |
25'117.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 29.05.26 |
754.60 | 0.55% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 01:19 / 29.05.26 |
0.9133 | -0.01% | |
|
USD/CHF 01:19 / 29.05.26 |
0.7839 | 0.01% | |
|
Gold 1 Uz 01:19 / 29.05.26 |
4'496.49 | 0.03% | |
|
Rohöl Brent 23:00 / 28.05.26 |
92.38 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% | |
|
ABB N 17:38 / 28.05.26 |
83.44 | -0.29% | |
|
Swisscom N 17:31 / 28.05.26 |
666.50 | -0.30% | |
|
Givaudan N 17:38 / 28.05.26 |
2'927.00 | -0.34% | |
|
Roche PS 17:39 / 28.05.26 |
328.90 | -0.60% | |
|
Holcim N 17:38 / 28.05.26 |
76.32 | -0.65% | |
|
Sika N 17:30 / 28.05.26 |
152.40 | -0.72% | |
|
Geberit N 17:38 / 28.05.26 |
505.00 | -0.79% | |
|
UBS N 17:38 / 28.05.26 |
36.69 | -0.92% | |
|
Swiss Re N 17:38 / 28.05.26 |
118.20 | -1.09% | |
|
Novartis N 17:39 / 28.05.26 |
118.26 | -1.10% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% | |
|
Novartis N 17:39 / 28.05.26 |
118.26 | -1.10% | |
|
Swiss Re N 17:38 / 28.05.26 |
118.20 | -1.09% | |
|
UBS N 17:38 / 28.05.26 |
36.69 | -0.92% | |
|
Geberit N 17:38 / 28.05.26 |
505.00 | -0.79% | |
|
Sika N 17:30 / 28.05.26 |
152.40 | -0.72% | |
|
Holcim N 17:38 / 28.05.26 |
76.32 | -0.65% | |
|
Roche PS 17:39 / 28.05.26 |
328.90 | -0.60% | |
|
Givaudan N 17:38 / 28.05.26 |
2'927.00 | -0.34% | |
|
Swisscom N 17:31 / 28.05.26 |
666.50 | -0.30% | |
|
ABB N 17:38 / 28.05.26 |
83.44 | -0.29% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% | |
|
Sensirion N 17:35 / 28.05.26 |
83.00 | 3.75% | |
|
Cicor N 17:30 / 28.05.26 |
158.00 | 3.67% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
EvoNext Hldgs N 17:30 / 28.05.26 |
1.370 | 3.40% | |
|
Curatis Holding N 16:57 / 28.05.26 |
24.40 | 3.39% | |
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
PolyPeptide N 17:30 / 28.05.26 |
38.60 | 3.07% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Lastminute.com N 17:30 / 28.05.26 |
13.150 | 2.73% | |
|
Newron Pharma N 17:30 / 28.05.26 |
14.560 | 2.68% | |
|
SoftwareOne N 17:30 / 28.05.26 |
8.215 | 2.43% | |
|
Montana Aero N 17:30 / 28.05.26 |
23.30 | 2.42% | |
|
Edisun N 17:19 / 28.05.26 |
68.40 | 2.09% | |
|
Graubündner KB N 17:30 / 28.05.26 |
2'150.00 | 1.90% | |
|
Tecan N 17:30 / 28.05.26 |
153.20 | 1.73% | |
|
Schlatter N 14:47 / 28.05.26 |
19.400 | 1.57% | |
|
Aevis Victoria N 17:30 / 28.05.26 |
13.000 | 1.56% | |
|
Varia US Prop N 17:19 / 28.05.26 |
13.100 | 1.55% | |
|
Ascom N 17:30 / 28.05.26 |
5.980 | 1.53% | |
|
Santhera Pharm Hl N 17:30 / 28.05.26 |
15.960 | 1.53% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% | |
|
MCH N 16:09 / 28.05.26 |
4.400 | -3.30% | |
|
Implenia N 17:30 / 28.05.26 |
60.20 | -3.22% | |
|
WISeKey N 17:30 / 28.05.26 |
15.320 | -2.67% | |
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Molecular N 17:30 / 28.05.26 |
3.080 | -2.22% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
dormakaba Hldg N 17:30 / 28.05.26 |
52.10 | -2.07% | |
|
Skan N 17:30 / 28.05.26 |
52.20 | -2.06% | |
|
Pierer Mobility 17:30 / 28.05.26 |
17.820 | -1.98% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Basilea N 17:30 / 28.05.26 |
52.50 | -1.87% | |
|
CF Tradition I 17:30 / 28.05.26 |
263.00 | -1.87% | |
|
Klingelnberg N 17:30 / 28.05.26 |
10.550 | -1.86% | |
|
Romande Energie N 17:30 / 28.05.26 |
49.30 | -1.79% | |
|
Leonteq N 17:30 / 28.05.26 |
14.580 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% | |
|
ABB N 17:38 / 28.05.26 |
83.44 | -0.29% | |
|
Swisscom N 17:31 / 28.05.26 |
666.50 | -0.30% | |
|
Givaudan N 17:38 / 28.05.26 |
2'927.00 | -0.34% | |
|
Galderma Group N 17:30 / 28.05.26 |
162.15 | -0.37% | |
|
Roche PS 17:39 / 28.05.26 |
328.90 | -0.60% | |
|
Schindler PS 17:35 / 28.05.26 |
259.20 | -0.61% | |
|
Holcim N 17:38 / 28.05.26 |
76.32 | -0.65% | |
|
Lindt PS 17:30 / 28.05.26 |
9'285.00 | -0.70% | |
|
Sika N 17:30 / 28.05.26 |
152.40 | -0.72% | |
|
VAT N 17:39 / 28.05.26 |
600.20 | -0.73% | |
|
SGS Rg 17:30 / 28.05.26 |
88.54 | -0.74% | |
|
Geberit N 17:38 / 28.05.26 |
505.00 | -0.79% | |
|
UBS N 17:38 / 28.05.26 |
36.69 | -0.92% | |
|
Swiss Re N 17:38 / 28.05.26 |
118.20 | -1.09% | |
|
Novartis N 17:39 / 28.05.26 |
118.26 | -1.10% | |
|
Straumann N 17:30 / 28.05.26 |
89.82 | -1.30% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% | |
|
Straumann N 17:30 / 28.05.26 |
89.82 | -1.30% | |
|
Novartis N 17:39 / 28.05.26 |
118.26 | -1.10% | |
|
Swiss Re N 17:38 / 28.05.26 |
118.20 | -1.09% | |
|
UBS N 17:38 / 28.05.26 |
36.69 | -0.92% | |
|
Geberit N 17:38 / 28.05.26 |
505.00 | -0.79% | |
|
SGS Rg 17:30 / 28.05.26 |
88.54 | -0.74% | |
|
VAT N 17:39 / 28.05.26 |
600.20 | -0.73% | |
|
Sika N 17:30 / 28.05.26 |
152.40 | -0.72% | |
|
Lindt PS 17:30 / 28.05.26 |
9'285.00 | -0.70% | |
|
Holcim N 17:38 / 28.05.26 |
76.32 | -0.65% | |
|
Schindler PS 17:35 / 28.05.26 |
259.20 | -0.61% | |
|
Roche PS 17:39 / 28.05.26 |
328.90 | -0.60% | |
|
Galderma Group N 17:30 / 28.05.26 |
162.15 | -0.37% | |
|
Givaudan N 17:38 / 28.05.26 |
2'927.00 | -0.34% | |
|
Swisscom N 17:31 / 28.05.26 |
666.50 | -0.30% | |
|
ABB N 17:38 / 28.05.26 |
83.44 | -0.29% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% | |
|
Flughafen Zürich N 17:31 / 28.05.26 |
233.60 | 1.04% | |
|
Ems-Chemie N 17:30 / 28.05.26 |
704.50 | 0.93% | |
|
PSP N 17:30 / 28.05.26 |
147.30 | 0.61% | |
|
Swiss Prime Site N 17:37 / 28.05.26 |
130.80 | 0.54% | |
|
Dottikon ES N 17:30 / 28.05.26 |
392.00 | 0.51% | |
|
Avolta N 17:30 / 28.05.26 |
47.88 | 0.34% | |
|
Sunrise N 17:30 / 28.05.26 |
43.00 | 0.23% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Clariant N 17:31 / 28.05.26 |
8.105 | 0.12% | |
|
Barry Callebaut N 17:35 / 28.05.26 |
1'215.00 | -0.08% | |
|
Roche I 17:30 / 28.05.26 |
335.40 | -0.18% | |
|
Galderma Group N 17:30 / 28.05.26 |
162.15 | -0.37% | |
|
Temenos N 17:30 / 28.05.26 |
65.25 | -0.38% | |
|
Schindler PS 17:35 / 28.05.26 |
259.20 | -0.61% | |
|
Galenica N 17:30 / 28.05.26 |
82.60 | -0.66% | |
|
Lindt PS 17:30 / 28.05.26 |
9'285.00 | -0.70% | |
|
VAT N 17:39 / 28.05.26 |
600.20 | -0.73% | |
|
SGS Rg 17:30 / 28.05.26 |
88.54 | -0.74% | |
|
Schindler N 17:30 / 28.05.26 |
250.50 | -0.79% | |
|
Swissquote Grp Rg 17:32 / 28.05.26 |
39.46 | -0.90% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% | |
|
Lindt N 17:30 / 28.05.26 |
94'900.00 | -1.35% | |
|
Belimo N 17:30 / 28.05.26 |
804.00 | -1.35% | |
|
Straumann N 17:30 / 28.05.26 |
89.82 | -1.30% | |
|
Georg Fischer N 17:30 / 28.05.26 |
43.74 | -1.04% | |
|
Swissquote Grp Rg 17:32 / 28.05.26 |
39.46 | -0.90% | |
|
Schindler N 17:30 / 28.05.26 |
250.50 | -0.79% | |
|
SGS Rg 17:30 / 28.05.26 |
88.54 | -0.74% | |
|
VAT N 17:39 / 28.05.26 |
600.20 | -0.73% | |
|
Lindt PS 17:30 / 28.05.26 |
9'285.00 | -0.70% | |
|
Galenica N 17:30 / 28.05.26 |
82.60 | -0.66% | |
|
Schindler PS 17:35 / 28.05.26 |
259.20 | -0.61% | |
|
Temenos N 17:30 / 28.05.26 |
65.25 | -0.38% | |
|
Galderma Group N 17:30 / 28.05.26 |
162.15 | -0.37% | |
|
Roche I 17:30 / 28.05.26 |
335.40 | -0.18% | |
|
Barry Callebaut N 17:35 / 28.05.26 |
1'215.00 | -0.08% | |
|
Clariant N 17:31 / 28.05.26 |
8.105 | 0.12% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Sunrise N 17:30 / 28.05.26 |
43.00 | 0.23% | |
|
Avolta N 17:30 / 28.05.26 |
47.88 | 0.34% | |
|
Dottikon ES N 17:30 / 28.05.26 |
392.00 | 0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.