Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 00:40 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 01:03 / 12.08.26 |
0.9361 | 0.03% | |
|
USD/CHF 01:03 / 12.08.26 |
0.8110 | 0.01% | |
|
Gold 1 Uz 01:03 / 12.08.26 |
4'366.46 | -0.05% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% | |
|
Holcim N 17:31 / 11.08.26 |
71.60 | 0.65% | |
|
Geberit N 17:33 / 11.08.26 |
557.00 | 0.14% | |
|
Richemont N 17:37 / 11.08.26 |
200.00 | -0.40% | |
|
UBS N 17:38 / 11.08.26 |
43.65 | -0.41% | |
|
Nestlé N 17:35 / 11.08.26 |
80.17 | -0.55% | |
|
Lonza N 17:38 / 11.08.26 |
575.40 | -0.72% | |
|
Novartis N 17:32 / 11.08.26 |
125.86 | -0.74% | |
|
Zurich Insurance N 17:31 / 11.08.26 |
588.20 | -0.98% | |
|
Roche PS 17:35 / 11.08.26 |
368.90 | -1.13% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% | |
|
Roche PS 17:35 / 11.08.26 |
368.90 | -1.13% | |
|
Zurich Insurance N 17:31 / 11.08.26 |
588.20 | -0.98% | |
|
Novartis N 17:32 / 11.08.26 |
125.86 | -0.74% | |
|
Lonza N 17:38 / 11.08.26 |
575.40 | -0.72% | |
|
Nestlé N 17:35 / 11.08.26 |
80.17 | -0.55% | |
|
UBS N 17:38 / 11.08.26 |
43.65 | -0.41% | |
|
Richemont N 17:37 / 11.08.26 |
200.00 | -0.40% | |
|
Geberit N 17:33 / 11.08.26 |
557.00 | 0.14% | |
|
Holcim N 17:31 / 11.08.26 |
71.60 | 0.65% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Interroll N 17:31 / 11.08.26 |
1'480.00 | 4.23% | |
|
OC Oerlikon N 17:31 / 11.08.26 |
4.910 | 3.92% | |
|
Kardex N 17:39 / 11.08.26 |
250.50 | 3.30% | |
|
Kuros Bio N 17:31 / 11.08.26 |
23.06 | 2.95% | |
|
Groupe Minoteries N 17:31 / 11.08.26 |
238.00 | 2.59% | |
|
LEM N 17:31 / 11.08.26 |
578.00 | 2.48% | |
|
Ypsomed I 17:36 / 11.08.26 |
409.80 | 2.45% | |
|
EvoNext Hldgs N 17:31 / 11.08.26 |
2.150 | 2.38% | |
|
Peach Property N 17:31 / 11.08.26 |
5.140 | 2.19% | |
|
Burckhardt N 17:31 / 11.08.26 |
523.00 | 2.15% | |
|
IVF Hartmann N 17:36 / 11.08.26 |
127.50 | 2.00% | |
|
Varia US Prop N 17:31 / 11.08.26 |
12.850 | 1.98% | |
|
Thurgauer KB N 17:31 / 11.08.26 |
160.00 | 1.91% | |
|
Huber+Suhner N 17:31 / 11.08.26 |
202.50 | 1.86% | |
|
Feintool N 17:31 / 11.08.26 |
9.880 | 1.86% | |
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Asmallworld N 17:31 / 11.08.26 |
0.5800 | 1.75% | |
|
SMGH N 17:31 / 11.08.26 |
29.25 | 1.74% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% | |
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Phoenix Mecano N 17:31 / 11.08.26 |
425.00 | -2.97% | |
|
Centiel N 17:31 / 11.08.26 |
6.540 | -2.97% | |
|
Kudelski I 17:31 / 11.08.26 |
1.210 | -2.81% | |
|
Curatis Holding N 17:31 / 11.08.26 |
19.750 | -2.71% | |
|
StarragTornos N 17:31 / 11.08.26 |
36.00 | -2.44% | |
|
Arbonia N 17:31 / 11.08.26 |
3.975 | -2.21% | |
|
Private Equity N 17:31 / 11.08.26 |
62.00 | -2.21% | |
|
Gurit Hldg N 17:31 / 11.08.26 |
27.10 | -2.17% | |
|
Klingelnberg N 17:31 / 11.08.26 |
11.450 | -2.14% | |
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Cembra N 17:31 / 11.08.26 |
86.15 | -1.77% | |
|
DSM Firmenich N 17:31 / 11.08.26 |
87.20 | -1.69% | |
|
Skan N 17:31 / 11.08.26 |
58.90 | -1.67% | |
|
Santhera Pharm Hl N 17:31 / 11.08.26 |
16.140 | -1.59% | |
|
Titlisbahnen N 17:31 / 11.08.26 |
50.40 | -1.56% | |
|
Stadler Rail N 17:31 / 11.08.26 |
24.14 | -1.55% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
CF Tradition I 17:31 / 11.08.26 |
266.00 | -1.48% | |
|
Relief Therapeutics N 17:31 / 11.08.26 |
0.2335 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% | |
|
VAT N 17:31 / 11.08.26 |
631.00 | 0.80% | |
|
Sonova N 17:38 / 11.08.26 |
239.00 | 0.67% | |
|
Holcim N 17:31 / 11.08.26 |
71.60 | 0.65% | |
|
Julius Bär N 17:31 / 11.08.26 |
75.64 | 0.29% | |
|
Geberit N 17:33 / 11.08.26 |
557.00 | 0.14% | |
|
Galderma Group N 17:36 / 11.08.26 |
175.90 | -0.03% | |
|
Sandoz Group N 17:31 / 11.08.26 |
72.06 | -0.28% | |
|
Richemont N 17:37 / 11.08.26 |
200.00 | -0.40% | |
|
UBS N 17:38 / 11.08.26 |
43.65 | -0.41% | |
|
Schindler PS 17:31 / 11.08.26 |
262.00 | -0.46% | |
|
Nestlé N 17:35 / 11.08.26 |
80.17 | -0.55% | |
|
SGS Rg 17:31 / 11.08.26 |
96.00 | -0.70% | |
|
Lonza N 17:38 / 11.08.26 |
575.40 | -0.72% | |
|
Novartis N 17:32 / 11.08.26 |
125.86 | -0.74% | |
|
Zurich Insurance N 17:31 / 11.08.26 |
588.20 | -0.98% | |
|
Roche PS 17:35 / 11.08.26 |
368.90 | -1.13% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% | |
|
Roche PS 17:35 / 11.08.26 |
368.90 | -1.13% | |
|
Zurich Insurance N 17:31 / 11.08.26 |
588.20 | -0.98% | |
|
Novartis N 17:32 / 11.08.26 |
125.86 | -0.74% | |
|
Lonza N 17:38 / 11.08.26 |
575.40 | -0.72% | |
|
SGS Rg 17:31 / 11.08.26 |
96.00 | -0.70% | |
|
Nestlé N 17:35 / 11.08.26 |
80.17 | -0.55% | |
|
Schindler PS 17:31 / 11.08.26 |
262.00 | -0.46% | |
|
UBS N 17:38 / 11.08.26 |
43.65 | -0.41% | |
|
Richemont N 17:37 / 11.08.26 |
200.00 | -0.40% | |
|
Sandoz Group N 17:31 / 11.08.26 |
72.06 | -0.28% | |
|
Galderma Group N 17:36 / 11.08.26 |
175.90 | -0.03% | |
|
Geberit N 17:33 / 11.08.26 |
557.00 | 0.14% | |
|
Julius Bär N 17:31 / 11.08.26 |
75.64 | 0.29% | |
|
Holcim N 17:31 / 11.08.26 |
71.60 | 0.65% | |
|
Sonova N 17:38 / 11.08.26 |
239.00 | 0.67% | |
|
VAT N 17:31 / 11.08.26 |
631.00 | 0.80% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% | |
|
VAT N 17:31 / 11.08.26 |
631.00 | 0.80% | |
|
PSP N 17:34 / 11.08.26 |
144.10 | 0.70% | |
|
Sonova N 17:38 / 11.08.26 |
239.00 | 0.67% | |
|
Accelleron N 17:31 / 11.08.26 |
74.65 | 0.34% | |
|
Julius Bär N 17:31 / 11.08.26 |
75.64 | 0.29% | |
|
Galderma Group N 17:36 / 11.08.26 |
175.90 | -0.03% | |
|
Sandoz Group N 17:31 / 11.08.26 |
72.06 | -0.28% | |
|
Swiss Prime Site N 17:31 / 11.08.26 |
128.20 | -0.31% | |
|
Flughafen Zürich N 17:31 / 11.08.26 |
234.40 | -0.34% | |
|
Schindler PS 17:31 / 11.08.26 |
262.00 | -0.46% | |
|
The Swatch Group I 17:31 / 11.08.26 |
193.75 | -0.49% | |
|
SIG Group N 17:31 / 11.08.26 |
15.370 | -0.58% | |
|
SGS Rg 17:31 / 11.08.26 |
96.00 | -0.70% | |
|
Galenica N 17:31 / 11.08.26 |
81.60 | -0.73% | |
|
Temenos N 17:31 / 11.08.26 |
71.55 | -0.76% | |
|
Schindler N 17:31 / 11.08.26 |
254.00 | -0.78% | |
|
Barry Callebaut N 17:31 / 11.08.26 |
1'115.00 | -0.89% | |
|
Swissquote Grp Rg 17:35 / 11.08.26 |
42.48 | -1.07% | |
|
Roche I 17:31 / 11.08.26 |
374.00 | -1.16% | |
|
Adecco N 17:38 / 11.08.26 |
23.62 | -1.25% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% | |
|
Adecco N 17:38 / 11.08.26 |
23.62 | -1.25% | |
|
Roche I 17:31 / 11.08.26 |
374.00 | -1.16% | |
|
Swissquote Grp Rg 17:35 / 11.08.26 |
42.48 | -1.07% | |
|
Barry Callebaut N 17:31 / 11.08.26 |
1'115.00 | -0.89% | |
|
Schindler N 17:31 / 11.08.26 |
254.00 | -0.78% | |
|
Temenos N 17:31 / 11.08.26 |
71.55 | -0.76% | |
|
Galenica N 17:31 / 11.08.26 |
81.60 | -0.73% | |
|
SGS Rg 17:31 / 11.08.26 |
96.00 | -0.70% | |
|
SIG Group N 17:31 / 11.08.26 |
15.370 | -0.58% | |
|
The Swatch Group I 17:31 / 11.08.26 |
193.75 | -0.49% | |
|
Schindler PS 17:31 / 11.08.26 |
262.00 | -0.46% | |
|
Flughafen Zürich N 17:31 / 11.08.26 |
234.40 | -0.34% | |
|
Swiss Prime Site N 17:31 / 11.08.26 |
128.20 | -0.31% | |
|
Sandoz Group N 17:31 / 11.08.26 |
72.06 | -0.28% | |
|
Galderma Group N 17:36 / 11.08.26 |
175.90 | -0.03% | |
|
Julius Bär N 17:31 / 11.08.26 |
75.64 | 0.29% | |
|
Accelleron N 17:31 / 11.08.26 |
74.65 | 0.34% | |
|
Sonova N 17:38 / 11.08.26 |
239.00 | 0.67% | |
|
PSP N 17:34 / 11.08.26 |
144.10 | 0.70% | |
|
VAT N 17:31 / 11.08.26 |
631.00 | 0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.