Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 27.08.26 |
14'423.26 | -0.82% | |
|
Eurozone 50 12:53 / 27.08.26 |
659.76 | -0.26% | |
|
L&S Dax 12:53 / 27.08.26 |
26'317.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 12:38 / 27.08.26 |
12.946 | 1.53% | |
|
EUR/CHF 12:53 / 27.08.26 |
0.9382 | 0.00% | |
|
USD/CHF 12:53 / 27.08.26 |
0.8059 | 0.12% | |
|
Gold 1 Uz 12:53 / 27.08.26 |
4'587.74 | -0.13% | |
|
Rohöl Brent 12:53 / 27.08.26 |
87.35 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 27.08.26 |
14'423.26 | -0.82% |
Top 5zur Gesamtübersicht
|
Partners N 12:37 / 27.08.26 |
744.20 | 1.17% | |
|
ABB N 12:38 / 27.08.26 |
80.06 | 0.45% | |
|
Lonza N 12:37 / 27.08.26 |
587.40 | -0.07% | |
|
Richemont N 12:37 / 27.08.26 |
190.80 | -0.10% | |
|
Alcon N 12:37 / 27.08.26 |
58.26 | -0.58% | |
|
Sika N 12:37 / 27.08.26 |
191.95 | -0.60% | |
|
Swiss Re N 12:38 / 27.08.26 |
140.20 | -0.60% | |
|
Roche PS 12:38 / 27.08.26 |
365.90 | -0.65% | |
|
Novartis N 12:37 / 27.08.26 |
126.02 | -0.91% | |
|
Swiss Life N 12:37 / 27.08.26 |
913.80 | -0.95% | |
|
Amrize N 12:37 / 27.08.26 |
36.10 | -0.99% | |
|
Swisscom N 12:37 / 27.08.26 |
629.50 | -1.10% | |
|
UBS N 12:38 / 27.08.26 |
43.37 | -1.21% | |
|
Zurich Insurance N 12:38 / 27.08.26 |
590.40 | -1.24% | |
|
Geberit N 12:22 / 27.08.26 |
578.80 | -1.33% | |
|
Nestlé N 12:38 / 27.08.26 |
78.79 | -1.35% | |
|
Holcim N 12:34 / 27.08.26 |
72.56 | -1.68% | |
|
Logitech N 12:37 / 27.08.26 |
78.26 | -2.10% | |
|
Kühne + Nagel N 12:37 / 27.08.26 |
216.10 | -2.17% | |
|
Givaudan N 12:37 / 27.08.26 |
3'271.00 | -3.02% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:37 / 27.08.26 |
3'271.00 | -3.02% | |
|
Kühne + Nagel N 12:37 / 27.08.26 |
216.10 | -2.17% | |
|
Logitech N 12:37 / 27.08.26 |
78.26 | -2.10% | |
|
Holcim N 12:34 / 27.08.26 |
72.56 | -1.68% | |
|
Nestlé N 12:38 / 27.08.26 |
78.79 | -1.35% | |
|
Geberit N 12:22 / 27.08.26 |
578.80 | -1.33% | |
|
Zurich Insurance N 12:38 / 27.08.26 |
590.40 | -1.24% | |
|
UBS N 12:38 / 27.08.26 |
43.37 | -1.21% | |
|
Swisscom N 12:37 / 27.08.26 |
629.50 | -1.10% | |
|
Amrize N 12:37 / 27.08.26 |
36.10 | -0.99% | |
|
Swiss Life N 12:37 / 27.08.26 |
913.80 | -0.95% | |
|
Novartis N 12:37 / 27.08.26 |
126.02 | -0.91% | |
|
Roche PS 12:38 / 27.08.26 |
365.90 | -0.65% | |
|
Swiss Re N 12:38 / 27.08.26 |
140.20 | -0.60% | |
|
Sika N 12:37 / 27.08.26 |
191.95 | -0.60% | |
|
Alcon N 12:37 / 27.08.26 |
58.26 | -0.58% | |
|
Richemont N 12:37 / 27.08.26 |
190.80 | -0.10% | |
|
Lonza N 12:37 / 27.08.26 |
587.40 | -0.07% | |
|
ABB N 12:38 / 27.08.26 |
80.06 | 0.45% | |
|
Partners N 12:37 / 27.08.26 |
744.20 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 27.08.26 |
20'313.18 | -0.61% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:32 / 27.08.26 |
0.1878 | 20.54% | |
|
Gurit Hldg N 12:37 / 27.08.26 |
42.60 | 20.34% | |
|
Pierer Mobility 12:31 / 27.08.26 |
32.70 | 4.47% | |
|
Addex N 12:33 / 27.08.26 |
0.0300 | 4.17% | |
|
Feintool N 12:14 / 27.08.26 |
11.400 | 3.64% | |
|
Stadler Rail N 12:37 / 27.08.26 |
31.10 | 3.60% | |
|
Edisun N 11:43 / 27.08.26 |
72.40 | 3.43% | |
|
Orell Füssli N 12:27 / 27.08.26 |
143.00 | 3.25% | |
|
Belimo N 12:37 / 27.08.26 |
857.00 | 3.00% | |
|
ams-OSRAM I 12:31 / 27.08.26 |
18.320 | 2.98% | |
|
Cicor N 12:36 / 27.08.26 |
133.60 | 2.93% | |
|
Medartis N 12:03 / 27.08.26 |
92.90 | 2.88% | |
|
Peach Property N 12:27 / 27.08.26 |
4.695 | 2.51% | |
|
Meier Tobler N 12:14 / 27.08.26 |
34.50 | 2.37% | |
|
Newron Pharma N 12:17 / 27.08.26 |
12.500 | 2.29% | |
|
Huber+Suhner N 12:32 / 27.08.26 |
170.20 | 2.16% | |
|
Comet N 12:28 / 27.08.26 |
351.40 | 1.91% | |
|
Idorsia N 12:38 / 27.08.26 |
5.770 | 1.67% | |
|
Asmallworld N 10:58 / 27.08.26 |
0.6100 | 1.67% | |
|
DocMorris N 12:34 / 27.08.26 |
10.420 | 1.66% | |
|
Autoneum N 12:35 / 27.08.26 |
123.20 | 1.65% | |
|
Infracore N 11:29 / 27.08.26 |
50.60 | 1.50% | |
|
VAT N 12:38 / 27.08.26 |
617.40 | 1.48% | |
|
Leonteq N 12:37 / 27.08.26 |
20.75 | 1.47% | |
|
Accelleron N 12:37 / 27.08.26 |
78.95 | 1.41% |
Flop 5zur Gesamtübersicht
|
GAM N 12:35 / 27.08.26 |
0.0722 | -9.30% | |
|
StarragTornos N 10:19 / 27.08.26 |
34.20 | -3.93% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
Givaudan N 12:37 / 27.08.26 |
3'271.00 | -3.02% | |
|
Arbonia N 12:17 / 27.08.26 |
4.350 | -2.47% | |
|
Aevis Victoria N 11:25 / 27.08.26 |
12.500 | -2.34% | |
|
Flughafen Zürich N 12:34 / 27.08.26 |
225.40 | -2.34% | |
|
Kühne + Nagel N 12:37 / 27.08.26 |
216.10 | -2.17% | |
|
Logitech N 12:37 / 27.08.26 |
78.26 | -2.10% | |
|
ARYZTA N 12:36 / 27.08.26 |
40.70 | -2.05% | |
|
Züblin N 10:01 / 27.08.26 |
49.80 | -1.97% | |
|
Mikron N 12:30 / 27.08.26 |
16.200 | -1.82% | |
|
V-Zug N 12:15 / 27.08.26 |
41.25 | -1.79% | |
|
Adecco N 12:36 / 27.08.26 |
23.90 | -1.73% | |
|
Holcim N 12:34 / 27.08.26 |
72.56 | -1.68% | |
|
MCH N 11:22 / 27.08.26 |
6.100 | -1.61% | |
|
Implenia N 12:30 / 27.08.26 |
69.00 | -1.57% | |
|
Bell N 12:16 / 27.08.26 |
225.50 | -1.53% | |
|
Sonova N 12:33 / 27.08.26 |
237.60 | -1.49% | |
|
Romande Energie N 11:41 / 27.08.26 |
48.00 | -1.44% | |
|
Lindt PS 12:27 / 27.08.26 |
8'960.00 | -1.43% | |
|
Nestlé N 12:38 / 27.08.26 |
78.78 | -1.35% | |
|
Investis N 10:32 / 27.08.26 |
146.00 | -1.35% | |
|
Klingelnberg N 12:08 / 27.08.26 |
11.000 | -1.35% | |
|
Geberit N 12:22 / 27.08.26 |
578.80 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 27.08.26 |
2'312.00 | -0.75% |
Top 5zur Gesamtübersicht
|
VAT N 12:38 / 27.08.26 |
617.40 | 1.48% | |
|
Partners N 12:37 / 27.08.26 |
744.20 | 1.17% | |
|
Sandoz Group N 12:38 / 27.08.26 |
71.18 | 0.74% | |
|
Galderma Group N 12:37 / 27.08.26 |
171.85 | 0.50% | |
|
ABB N 12:38 / 27.08.26 |
80.06 | 0.45% | |
|
Straumann N 12:36 / 27.08.26 |
93.08 | 0.22% | |
|
Lonza N 12:37 / 27.08.26 |
587.40 | -0.07% | |
|
Richemont N 12:37 / 27.08.26 |
190.80 | -0.10% | |
|
Helvetia Baloise N 12:37 / 27.08.26 |
212.60 | -0.37% | |
|
Schindler PS 12:38 / 27.08.26 |
265.40 | -0.38% | |
|
Alcon N 12:37 / 27.08.26 |
58.26 | -0.58% | |
|
Sika N 12:37 / 27.08.26 |
191.95 | -0.60% | |
|
SGS Rg 12:38 / 27.08.26 |
93.02 | -0.60% | |
|
Swiss Re N 12:38 / 27.08.26 |
140.20 | -0.60% | |
|
Roche PS 12:38 / 27.08.26 |
365.90 | -0.65% | |
|
Novartis N 12:37 / 27.08.26 |
126.02 | -0.91% | |
|
Swiss Life N 12:37 / 27.08.26 |
913.80 | -0.95% | |
|
Amrize N 12:37 / 27.08.26 |
36.10 | -0.99% | |
|
Julius Bär N 12:38 / 27.08.26 |
74.62 | -1.09% | |
|
Swisscom N 12:37 / 27.08.26 |
629.50 | -1.10% | |
|
UBS N 12:38 / 27.08.26 |
43.37 | -1.21% | |
|
Zurich Insurance N 12:38 / 27.08.26 |
590.20 | -1.27% | |
|
Geberit N 12:22 / 27.08.26 |
578.80 | -1.33% | |
|
Nestlé N 12:38 / 27.08.26 |
78.78 | -1.36% | |
|
Lindt PS 12:27 / 27.08.26 |
8'960.00 | -1.43% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:37 / 27.08.26 |
3'271.00 | -3.02% | |
|
Kühne + Nagel N 12:37 / 27.08.26 |
216.10 | -2.17% | |
|
Logitech N 12:37 / 27.08.26 |
78.26 | -2.10% | |
|
Holcim N 12:34 / 27.08.26 |
72.56 | -1.68% | |
|
Sonova N 12:33 / 27.08.26 |
237.60 | -1.49% | |
|
Lindt PS 12:27 / 27.08.26 |
8'960.00 | -1.43% | |
|
Nestlé N 12:38 / 27.08.26 |
78.78 | -1.36% | |
|
Geberit N 12:22 / 27.08.26 |
578.80 | -1.33% | |
|
Zurich Insurance N 12:38 / 27.08.26 |
590.20 | -1.27% | |
|
UBS N 12:38 / 27.08.26 |
43.37 | -1.21% | |
|
Swisscom N 12:37 / 27.08.26 |
629.50 | -1.10% | |
|
Julius Bär N 12:38 / 27.08.26 |
74.62 | -1.09% | |
|
Amrize N 12:37 / 27.08.26 |
36.10 | -0.99% | |
|
Swiss Life N 12:37 / 27.08.26 |
913.80 | -0.95% | |
|
Novartis N 12:37 / 27.08.26 |
126.02 | -0.91% | |
|
Roche PS 12:38 / 27.08.26 |
365.90 | -0.65% | |
|
Swiss Re N 12:38 / 27.08.26 |
140.20 | -0.60% | |
|
SGS Rg 12:38 / 27.08.26 |
93.02 | -0.60% | |
|
Sika N 12:37 / 27.08.26 |
191.95 | -0.60% | |
|
Alcon N 12:37 / 27.08.26 |
58.26 | -0.58% | |
|
Schindler PS 12:38 / 27.08.26 |
265.40 | -0.38% | |
|
Helvetia Baloise N 12:37 / 27.08.26 |
212.60 | -0.37% | |
|
Richemont N 12:37 / 27.08.26 |
190.80 | -0.10% | |
|
Lonza N 12:37 / 27.08.26 |
587.40 | -0.07% | |
|
Straumann N 12:36 / 27.08.26 |
93.08 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 27.08.26 |
3'154.94 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 12:37 / 27.08.26 |
857.00 | 3.00% | |
|
VAT N 12:38 / 27.08.26 |
617.40 | 1.48% | |
|
Accelleron N 12:37 / 27.08.26 |
78.95 | 1.41% | |
|
Galenica N 12:37 / 27.08.26 |
83.35 | 1.28% | |
|
Temenos N 12:32 / 27.08.26 |
75.65 | 0.93% | |
|
Sandoz Group N 12:38 / 27.08.26 |
71.18 | 0.74% | |
|
Galderma Group N 12:37 / 27.08.26 |
171.85 | 0.50% | |
|
Straumann N 12:36 / 27.08.26 |
93.08 | 0.22% | |
|
Roche I 12:35 / 27.08.26 |
375.00 | 0.11% | |
|
Clariant N 12:27 / 27.08.26 |
10.570 | -0.28% | |
|
SIG Group N 12:38 / 27.08.26 |
14.000 | -0.28% | |
|
Helvetia Baloise N 12:37 / 27.08.26 |
212.60 | -0.37% | |
|
Schindler PS 12:38 / 27.08.26 |
265.40 | -0.38% | |
|
Lindt N 12:27 / 27.08.26 |
92'200.00 | -0.43% | |
|
PSP N 12:31 / 27.08.26 |
145.20 | -0.48% | |
|
SGS Rg 12:38 / 27.08.26 |
93.02 | -0.60% | |
|
Sunrise N 12:37 / 27.08.26 |
42.94 | -0.60% | |
|
Barry Callebaut N 12:38 / 27.08.26 |
1'127.00 | -0.62% | |
|
Swissquote Grp Rg 12:30 / 27.08.26 |
41.14 | -0.72% | |
|
Ems-Chemie N 12:34 / 27.08.26 |
765.00 | -0.78% | |
|
Swiss Prime Site N 12:27 / 27.08.26 |
126.40 | -0.78% | |
|
The Swatch Group I 12:35 / 27.08.26 |
187.90 | -0.84% | |
|
Avolta N 12:35 / 27.08.26 |
46.82 | -1.01% | |
|
Julius Bär N 12:38 / 27.08.26 |
74.62 | -1.09% | |
|
Georg Fischer N 12:36 / 27.08.26 |
55.75 | -1.15% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 12:34 / 27.08.26 |
225.40 | -2.34% | |
|
Adecco N 12:36 / 27.08.26 |
23.90 | -1.73% | |
|
Sonova N 12:33 / 27.08.26 |
237.60 | -1.49% | |
|
Lindt PS 12:27 / 27.08.26 |
8'960.00 | -1.43% | |
|
Georg Fischer N 12:36 / 27.08.26 |
55.75 | -1.15% | |
|
Julius Bär N 12:38 / 27.08.26 |
74.62 | -1.09% | |
|
Avolta N 12:35 / 27.08.26 |
46.82 | -1.01% | |
|
The Swatch Group I 12:35 / 27.08.26 |
187.90 | -0.84% | |
|
Swiss Prime Site N 12:27 / 27.08.26 |
126.40 | -0.78% | |
|
Ems-Chemie N 12:34 / 27.08.26 |
765.00 | -0.78% | |
|
Swissquote Grp Rg 12:30 / 27.08.26 |
41.14 | -0.72% | |
|
Barry Callebaut N 12:38 / 27.08.26 |
1'127.00 | -0.62% | |
|
Sunrise N 12:37 / 27.08.26 |
42.94 | -0.60% | |
|
SGS Rg 12:38 / 27.08.26 |
93.02 | -0.60% | |
|
PSP N 12:31 / 27.08.26 |
145.20 | -0.48% | |
|
Lindt N 12:27 / 27.08.26 |
92'200.00 | -0.43% | |
|
Schindler PS 12:38 / 27.08.26 |
265.40 | -0.38% | |
|
Helvetia Baloise N 12:37 / 27.08.26 |
212.60 | -0.37% | |
|
SIG Group N 12:38 / 27.08.26 |
14.000 | -0.28% | |
|
Clariant N 12:27 / 27.08.26 |
10.570 | -0.28% | |
|
Roche I 12:35 / 27.08.26 |
375.00 | 0.11% | |
|
Straumann N 12:36 / 27.08.26 |
93.08 | 0.22% | |
|
Galderma Group N 12:37 / 27.08.26 |
171.85 | 0.50% | |
|
Sandoz Group N 12:38 / 27.08.26 |
71.18 | 0.74% | |
|
Temenos N 12:32 / 27.08.26 |
75.65 | 0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.