Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 14.10.26 |
14'066.46 | 1.00% | |
|
Eurozone 50 12:30 / 14.10.26 |
634.43 | 0.56% | |
|
L&S Dax 12:30 / 14.10.26 |
25'394.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 12:15 / 14.10.26 |
15.455 | -1.38% | |
|
EUR/CHF 12:30 / 14.10.26 |
0.9329 | 0.06% | |
|
USD/CHF 12:30 / 14.10.26 |
0.8338 | 0.13% | |
|
Gold 1 Uz 12:30 / 14.10.26 |
4'141.03 | -0.41% | |
|
Rohöl Brent 12:30 / 14.10.26 |
106.46 | 0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 14.10.26 |
14'066.46 | 1.00% |
Top 5zur Gesamtübersicht
|
Lonza N 12:15 / 14.10.26 |
580.00 | 2.40% | |
|
Sika N 12:15 / 14.10.26 |
180.60 | 2.32% | |
|
Alcon N 12:15 / 14.10.26 |
53.46 | 1.98% | |
|
Amrize N 12:14 / 14.10.26 |
30.66 | 1.93% | |
|
Partners N 12:13 / 14.10.26 |
610.80 | 1.53% | |
|
Richemont N 12:15 / 14.10.26 |
173.20 | 1.35% | |
|
Logitech N 12:15 / 14.10.26 |
86.30 | 1.34% | |
|
Novartis N 12:15 / 14.10.26 |
120.84 | 1.29% | |
|
Sandoz Group N 12:15 / 14.10.26 |
72.54 | 1.26% | |
|
Roche PS 12:15 / 14.10.26 |
364.30 | 1.25% | |
|
Holcim N 12:14 / 14.10.26 |
64.90 | 1.22% | |
|
Nestlé N 12:15 / 14.10.26 |
78.12 | 1.06% | |
|
Geberit N 12:15 / 14.10.26 |
546.00 | 1.00% | |
|
ABB N 12:15 / 14.10.26 |
80.30 | 0.73% | |
|
Galderma Group N 12:15 / 14.10.26 |
168.15 | 0.48% | |
|
Zurich Insurance N 12:15 / 14.10.26 |
591.80 | 0.48% | |
|
Givaudan N 12:15 / 14.10.26 |
3'833.00 | 0.42% | |
|
Swiss Life N 12:15 / 14.10.26 |
903.20 | 0.36% | |
|
Swiss Re N 12:15 / 14.10.26 |
145.90 | -0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:15 / 14.10.26 |
145.90 | -0.92% | |
|
Swiss Life N 12:15 / 14.10.26 |
903.20 | 0.36% | |
|
Givaudan N 12:15 / 14.10.26 |
3'833.00 | 0.42% | |
|
Zurich Insurance N 12:15 / 14.10.26 |
591.80 | 0.48% | |
|
Galderma Group N 12:15 / 14.10.26 |
168.15 | 0.48% | |
|
ABB N 12:15 / 14.10.26 |
80.30 | 0.73% | |
|
Geberit N 12:15 / 14.10.26 |
546.00 | 1.00% | |
|
Nestlé N 12:15 / 14.10.26 |
78.12 | 1.06% | |
|
Holcim N 12:14 / 14.10.26 |
64.90 | 1.22% | |
|
Roche PS 12:15 / 14.10.26 |
364.30 | 1.25% | |
|
Sandoz Group N 12:15 / 14.10.26 |
72.54 | 1.26% | |
|
Novartis N 12:15 / 14.10.26 |
120.84 | 1.29% | |
|
Logitech N 12:15 / 14.10.26 |
86.30 | 1.34% | |
|
Richemont N 12:15 / 14.10.26 |
173.20 | 1.35% | |
|
Partners N 12:13 / 14.10.26 |
610.80 | 1.53% | |
|
Amrize N 12:14 / 14.10.26 |
30.66 | 1.93% | |
|
Alcon N 12:15 / 14.10.26 |
53.46 | 1.98% | |
|
Sika N 12:15 / 14.10.26 |
180.60 | 2.32% | |
|
Lonza N 12:15 / 14.10.26 |
580.00 | 2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 14.10.26 |
19'906.30 | 0.92% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:31 / 14.10.26 |
7.850 | 9.04% | |
|
Relief Therapeutics N 12:04 / 14.10.26 |
0.1518 | 6.90% | |
|
Bossard N 12:05 / 14.10.26 |
272.00 | 5.43% | |
|
Newron Pharma N 12:11 / 14.10.26 |
7.770 | 5.00% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% | |
|
Idorsia N 12:12 / 14.10.26 |
4.190 | 3.92% | |
|
Komax N 12:13 / 14.10.26 |
86.00 | 3.74% | |
|
Dottikon ES N 11:35 / 14.10.26 |
265.00 | 3.11% | |
|
Gurit Hldg N 11:56 / 14.10.26 |
50.40 | 3.07% | |
|
Interroll N 11:49 / 14.10.26 |
1'432.00 | 3.02% | |
|
medmix N 12:06 / 14.10.26 |
10.080 | 2.65% | |
|
Kuros Bio N 12:15 / 14.10.26 |
18.520 | 2.60% | |
|
Ypsomed I 12:10 / 14.10.26 |
365.80 | 2.58% | |
|
Peach Property N 11:54 / 14.10.26 |
4.820 | 2.44% | |
|
Siegfried Hldg N 12:05 / 14.10.26 |
70.00 | 2.41% | |
|
Lonza N 12:15 / 14.10.26 |
580.00 | 2.40% | |
|
Rieter N 12:04 / 14.10.26 |
2.420 | 2.33% | |
|
Sika N 12:15 / 14.10.26 |
180.60 | 2.32% | |
|
Jungfraubahn N 12:00 / 14.10.26 |
231.50 | 2.21% | |
|
Zehnder N 11:58 / 14.10.26 |
74.90 | 2.18% | |
|
Forbo N 11:57 / 14.10.26 |
943.00 | 2.17% | |
|
Georg Fischer N 12:10 / 14.10.26 |
59.40 | 2.15% | |
|
Sensirion N 12:13 / 14.10.26 |
91.20 | 2.13% | |
|
Schweiter Techn N 12:07 / 14.10.26 |
368.50 | 2.08% | |
|
Alcon N 12:15 / 14.10.26 |
53.46 | 1.98% |
Flop 5zur Gesamtübersicht
|
Addex N 12:12 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 12:06 / 14.10.26 |
11.250 | -4.66% | |
|
Molecular N 12:09 / 14.10.26 |
3.120 | -3.41% | |
|
Klingelnberg N 12:09 / 14.10.26 |
10.000 | -2.91% | |
|
EvoNext Hldgs N 11:48 / 14.10.26 |
2.370 | -2.87% | |
|
Pierer Mobility 12:04 / 14.10.26 |
30.30 | -2.10% | |
|
ams-OSRAM I 12:15 / 14.10.26 |
19.520 | -1.86% | |
|
Walliser KB N 12:10 / 14.10.26 |
166.00 | -1.48% | |
|
Titlisbahnen N 11:30 / 14.10.26 |
49.00 | -1.41% | |
|
CPH N 11:01 / 14.10.26 |
56.20 | -1.40% | |
|
Infomaniak Rg-B 11:23 / 14.10.26 |
75.01 | -1.28% | |
|
Metall Zug N 11:53 / 14.10.26 |
855.00 | -1.16% | |
|
Graubündner KB N 09:01 / 14.10.26 |
2'590.00 | -1.15% | |
|
Kudelski I 10:56 / 14.10.26 |
1.300 | -1.14% | |
|
BC Vaudoise Rg 12:14 / 14.10.26 |
128.60 | -1.00% | |
|
SNB N 09:01 / 14.10.26 |
3'090.00 | -0.96% | |
|
Swiss Re N 12:15 / 14.10.26 |
145.90 | -0.92% | |
|
Phoenix Mecano N 09:56 / 14.10.26 |
438.00 | -0.90% | |
|
Vontobel N 12:14 / 14.10.26 |
89.90 | -0.88% | |
|
Arbonia N 12:09 / 14.10.26 |
4.555 | -0.87% | |
|
Curatis Holding N 10:55 / 14.10.26 |
18.000 | -0.83% | |
|
Adecco N 12:09 / 14.10.26 |
21.68 | -0.73% | |
|
Orell Füssli N 11:55 / 14.10.26 |
138.50 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 14.10.26 |
2'264.45 | 0.93% |
Top 5zur Gesamtübersicht
|
Lonza N 12:15 / 14.10.26 |
580.00 | 2.40% | |
|
Sika N 12:15 / 14.10.26 |
180.60 | 2.32% | |
|
Alcon N 12:15 / 14.10.26 |
53.46 | 1.98% | |
|
Amrize N 12:14 / 14.10.26 |
30.66 | 1.93% | |
|
Partners N 12:13 / 14.10.26 |
610.80 | 1.53% | |
|
Richemont N 12:15 / 14.10.26 |
173.20 | 1.35% | |
|
Logitech N 12:15 / 14.10.26 |
86.30 | 1.34% | |
|
Novartis N 12:15 / 14.10.26 |
120.84 | 1.29% | |
|
Sandoz Group N 12:15 / 14.10.26 |
72.54 | 1.26% | |
|
Roche PS 12:15 / 14.10.26 |
364.30 | 1.25% | |
|
Holcim N 12:14 / 14.10.26 |
64.90 | 1.22% | |
|
Nestlé N 12:15 / 14.10.26 |
78.12 | 1.06% | |
|
Geberit N 12:15 / 14.10.26 |
546.00 | 1.00% | |
|
Julius Bär N 12:15 / 14.10.26 |
71.68 | 0.99% | |
|
Swisscom N 12:14 / 14.10.26 |
637.00 | 0.95% | |
|
Sonova N 12:14 / 14.10.26 |
269.40 | 0.90% | |
|
Straumann N 12:13 / 14.10.26 |
93.76 | 0.77% | |
|
Lindt PS 12:12 / 14.10.26 |
7'830.00 | 0.77% | |
|
ABB N 12:15 / 14.10.26 |
80.30 | 0.73% | |
|
Schindler PS 12:14 / 14.10.26 |
266.60 | 0.60% | |
|
SGS Rg 12:15 / 14.10.26 |
98.02 | 0.53% | |
|
Galderma Group N 12:15 / 14.10.26 |
168.15 | 0.48% | |
|
Zurich Insurance N 12:15 / 14.10.26 |
591.80 | 0.48% | |
|
Givaudan N 12:15 / 14.10.26 |
3'833.00 | 0.42% | |
|
Swiss Life N 12:15 / 14.10.26 |
903.20 | 0.36% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:15 / 14.10.26 |
145.90 | -0.92% | |
|
VAT N 12:15 / 14.10.26 |
642.40 | -0.59% | |
|
Helvetia Baloise N 12:15 / 14.10.26 |
205.40 | -0.10% | |
|
Kühne + Nagel N 12:11 / 14.10.26 |
231.20 | 0.26% | |
|
Swiss Life N 12:15 / 14.10.26 |
903.20 | 0.36% | |
|
Givaudan N 12:15 / 14.10.26 |
3'833.00 | 0.42% | |
|
Zurich Insurance N 12:15 / 14.10.26 |
591.80 | 0.48% | |
|
Galderma Group N 12:15 / 14.10.26 |
168.15 | 0.48% | |
|
SGS Rg 12:15 / 14.10.26 |
98.02 | 0.53% | |
|
Schindler PS 12:14 / 14.10.26 |
266.60 | 0.60% | |
|
ABB N 12:15 / 14.10.26 |
80.30 | 0.73% | |
|
Lindt PS 12:12 / 14.10.26 |
7'830.00 | 0.77% | |
|
Straumann N 12:13 / 14.10.26 |
93.76 | 0.77% | |
|
Sonova N 12:14 / 14.10.26 |
269.40 | 0.90% | |
|
Swisscom N 12:14 / 14.10.26 |
637.00 | 0.95% | |
|
Julius Bär N 12:15 / 14.10.26 |
71.68 | 0.99% | |
|
Geberit N 12:15 / 14.10.26 |
546.00 | 1.00% | |
|
Nestlé N 12:15 / 14.10.26 |
78.12 | 1.06% | |
|
Holcim N 12:14 / 14.10.26 |
64.90 | 1.22% | |
|
Roche PS 12:15 / 14.10.26 |
364.30 | 1.25% | |
|
Sandoz Group N 12:15 / 14.10.26 |
72.54 | 1.26% | |
|
Novartis N 12:15 / 14.10.26 |
120.84 | 1.29% | |
|
Logitech N 12:15 / 14.10.26 |
86.30 | 1.34% | |
|
Richemont N 12:15 / 14.10.26 |
173.20 | 1.35% | |
|
Partners N 12:13 / 14.10.26 |
610.80 | 1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 14.10.26 |
3'103.92 | 0.70% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:10 / 14.10.26 |
59.40 | 2.15% | |
|
Sunrise N 12:13 / 14.10.26 |
41.56 | 1.76% | |
|
Belimo N 12:15 / 14.10.26 |
813.50 | 1.62% | |
|
The Swatch Group I 12:13 / 14.10.26 |
180.10 | 1.44% | |
|
Roche I 12:11 / 14.10.26 |
373.20 | 1.30% | |
|
SIG Group N 12:15 / 14.10.26 |
13.900 | 1.24% | |
|
DSM Firmenich N 12:14 / 14.10.26 |
98.00 | 1.14% | |
|
Avolta N 12:07 / 14.10.26 |
43.50 | 1.02% | |
|
Julius Bär N 12:15 / 14.10.26 |
71.68 | 0.99% | |
|
Swisscom N 12:14 / 14.10.26 |
637.00 | 0.95% | |
|
Flughafen Zürich N 12:15 / 14.10.26 |
193.40 | 0.94% | |
|
Accelleron N 12:09 / 14.10.26 |
71.20 | 0.92% | |
|
Sonova N 12:14 / 14.10.26 |
269.40 | 0.90% | |
|
Lindt N 11:36 / 14.10.26 |
82'000.00 | 0.86% | |
|
Temenos N 12:02 / 14.10.26 |
71.10 | 0.85% | |
|
Swiss Prime Site N 12:01 / 14.10.26 |
121.20 | 0.83% | |
|
Straumann N 12:13 / 14.10.26 |
93.76 | 0.77% | |
|
Schindler N 12:14 / 14.10.26 |
260.50 | 0.77% | |
|
Lindt PS 12:12 / 14.10.26 |
7'830.00 | 0.77% | |
|
Swissquote Grp Rg 12:14 / 14.10.26 |
35.44 | 0.68% | |
|
Schindler PS 12:14 / 14.10.26 |
266.60 | 0.60% | |
|
PSP N 12:09 / 14.10.26 |
144.30 | 0.56% | |
|
SGS Rg 12:15 / 14.10.26 |
98.02 | 0.53% | |
|
Galenica N 12:12 / 14.10.26 |
85.95 | 0.53% | |
|
Kühne + Nagel N 12:11 / 14.10.26 |
231.20 | 0.26% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:09 / 14.10.26 |
21.68 | -0.73% | |
|
VAT N 12:15 / 14.10.26 |
642.40 | -0.59% | |
|
Helvetia Baloise N 12:15 / 14.10.26 |
205.40 | -0.10% | |
|
Barry Callebaut N 12:15 / 14.10.26 |
1'049.00 | -0.10% | |
|
Ems-Chemie N 12:15 / 14.10.26 |
866.00 | 0.17% | |
|
Kühne + Nagel N 12:11 / 14.10.26 |
231.20 | 0.26% | |
|
Galenica N 12:12 / 14.10.26 |
85.95 | 0.53% | |
|
SGS Rg 12:15 / 14.10.26 |
98.02 | 0.53% | |
|
PSP N 12:09 / 14.10.26 |
144.30 | 0.56% | |
|
Schindler PS 12:14 / 14.10.26 |
266.60 | 0.60% | |
|
Swissquote Grp Rg 12:14 / 14.10.26 |
35.44 | 0.68% | |
|
Lindt PS 12:12 / 14.10.26 |
7'830.00 | 0.77% | |
|
Schindler N 12:14 / 14.10.26 |
260.50 | 0.77% | |
|
Straumann N 12:13 / 14.10.26 |
93.76 | 0.77% | |
|
Swiss Prime Site N 12:01 / 14.10.26 |
121.20 | 0.83% | |
|
Temenos N 12:02 / 14.10.26 |
71.10 | 0.85% | |
|
Lindt N 11:36 / 14.10.26 |
82'000.00 | 0.86% | |
|
Sonova N 12:14 / 14.10.26 |
269.40 | 0.90% | |
|
Accelleron N 12:09 / 14.10.26 |
71.20 | 0.92% | |
|
Flughafen Zürich N 12:15 / 14.10.26 |
193.40 | 0.94% | |
|
Swisscom N 12:14 / 14.10.26 |
637.00 | 0.95% | |
|
Julius Bär N 12:15 / 14.10.26 |
71.68 | 0.99% | |
|
Avolta N 12:07 / 14.10.26 |
43.50 | 1.02% | |
|
DSM Firmenich N 12:14 / 14.10.26 |
98.00 | 1.14% | |
|
SIG Group N 12:15 / 14.10.26 |
13.900 | 1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.