Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 30.10.26 |
14'828.57 | 0.49% | |
|
Eurozone 50 09:18 / 30.10.26 |
625.60 | -1.20% | |
|
L&S Dax 09:18 / 30.10.26 |
25'930.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 09:03 / 30.10.26 |
16.042 | 1.13% | |
|
EUR/CHF 09:18 / 30.10.26 |
0.9193 | -0.13% | |
|
USD/CHF 09:18 / 30.10.26 |
0.8210 | -0.17% | |
|
Gold 1 Uz 09:17 / 30.10.26 |
3'985.16 | -0.98% | |
|
Rohöl Brent 09:18 / 30.10.26 |
112.68 | 1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 30.10.26 |
14'828.57 | 0.49% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:02 / 30.10.26 |
83.88 | 1.29% | |
|
Swiss Re N 09:03 / 30.10.26 |
152.70 | 1.23% | |
|
Novartis N 09:03 / 30.10.26 |
133.92 | 1.22% | |
|
Givaudan N 09:02 / 30.10.26 |
3'955.00 | 1.00% | |
|
Lonza N 09:02 / 30.10.26 |
646.80 | 0.94% | |
|
Zurich Insurance N 09:02 / 30.10.26 |
627.20 | 0.93% | |
|
Roche PS 09:03 / 30.10.26 |
404.70 | 0.75% | |
|
Richemont N 09:02 / 30.10.26 |
165.55 | 0.70% | |
|
Sandoz Group N 09:02 / 30.10.26 |
83.80 | 0.50% | |
|
Swiss Life N 09:01 / 30.10.26 |
963.00 | 0.50% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.50 | 0.42% | |
|
Geberit N 09:02 / 30.10.26 |
577.60 | 0.31% | |
|
Alcon N 09:02 / 30.10.26 |
58.92 | 0.27% | |
|
Sika N 09:03 / 30.10.26 |
178.65 | 0.17% | |
|
Partners N 09:02 / 30.10.26 |
644.40 | 0.06% | |
|
Holcim N 09:02 / 30.10.26 |
69.42 | -0.60% | |
|
UBS N 09:03 / 30.10.26 |
39.40 | -0.78% | |
|
Amrize N 09:02 / 30.10.26 |
33.74 | -1.17% | |
|
ABB N 09:02 / 30.10.26 |
71.70 | -1.94% | |
|
Logitech N 09:02 / 30.10.26 |
79.66 | -2.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:02 / 30.10.26 |
79.66 | -2.45% | |
|
ABB N 09:02 / 30.10.26 |
71.70 | -1.94% | |
|
Amrize N 09:02 / 30.10.26 |
33.74 | -1.17% | |
|
UBS N 09:03 / 30.10.26 |
39.40 | -0.78% | |
|
Holcim N 09:02 / 30.10.26 |
69.42 | -0.60% | |
|
Partners N 09:02 / 30.10.26 |
644.40 | 0.06% | |
|
Sika N 09:03 / 30.10.26 |
178.65 | 0.17% | |
|
Alcon N 09:02 / 30.10.26 |
58.92 | 0.27% | |
|
Geberit N 09:02 / 30.10.26 |
577.60 | 0.31% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.50 | 0.42% | |
|
Swiss Life N 09:01 / 30.10.26 |
963.00 | 0.50% | |
|
Sandoz Group N 09:02 / 30.10.26 |
83.80 | 0.50% | |
|
Richemont N 09:02 / 30.10.26 |
165.55 | 0.70% | |
|
Roche PS 09:03 / 30.10.26 |
404.70 | 0.75% | |
|
Zurich Insurance N 09:02 / 30.10.26 |
627.20 | 0.93% | |
|
Lonza N 09:02 / 30.10.26 |
646.80 | 0.94% | |
|
Givaudan N 09:02 / 30.10.26 |
3'955.00 | 1.00% | |
|
Novartis N 09:03 / 30.10.26 |
133.92 | 1.22% | |
|
Swiss Re N 09:03 / 30.10.26 |
152.70 | 1.23% | |
|
Nestlé N 09:02 / 30.10.26 |
83.88 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 30.10.26 |
20'884.10 | 0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 09:00 / 30.10.26 |
5.350 | 7.00% | |
|
Kuros Bio N 09:02 / 30.10.26 |
21.26 | 2.02% | |
|
Adecco N 09:01 / 30.10.26 |
23.28 | 1.84% | |
|
Lindt PS 09:02 / 30.10.26 |
8'370.00 | 1.58% | |
|
Barry Callebaut N 09:02 / 30.10.26 |
1'165.00 | 1.57% | |
|
Relief Therapeutics N 09:03 / 30.10.26 |
0.1642 | 1.48% | |
|
SMGH N 09:03 / 30.10.26 |
29.60 | 1.37% | |
|
Nestlé N 09:02 / 30.10.26 |
83.88 | 1.29% | |
|
Luzerner KB N 09:01 / 30.10.26 |
128.60 | 1.26% | |
|
Swisscom N 09:03 / 30.10.26 |
697.00 | 1.23% | |
|
Swiss Re N 09:03 / 30.10.26 |
152.70 | 1.23% | |
|
Novartis N 09:03 / 30.10.26 |
133.92 | 1.22% | |
|
Avolta N 09:02 / 30.10.26 |
47.98 | 1.18% | |
|
Lindt N 09:00 / 30.10.26 |
86'000.00 | 1.18% | |
|
ARYZTA N 09:00 / 30.10.26 |
40.45 | 1.13% | |
|
Emmi N 09:00 / 30.10.26 |
925.00 | 1.09% | |
|
Straumann N 09:02 / 30.10.26 |
97.48 | 1.08% | |
|
Roche I 09:01 / 30.10.26 |
413.80 | 1.07% | |
|
Givaudan N 09:02 / 30.10.26 |
3'955.00 | 1.00% | |
|
Siegfried Hldg N 09:02 / 30.10.26 |
71.50 | 0.99% | |
|
Lonza N 09:02 / 30.10.26 |
646.80 | 0.94% | |
|
Zurich Insurance N 09:02 / 30.10.26 |
627.20 | 0.93% | |
|
Galenica N 09:00 / 30.10.26 |
88.25 | 0.91% | |
|
Cosmo Pharma N 09:02 / 30.10.26 |
57.30 | 0.88% | |
|
PSP N 09:02 / 30.10.26 |
151.80 | 0.86% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 30.10.26 |
1.010 | -5.61% | |
|
MCH N 09:00 / 30.10.26 |
6.080 | -3.80% | |
|
EvoNext Hldgs N 09:00 / 30.10.26 |
2.170 | -3.56% | |
|
VAT N 09:02 / 30.10.26 |
579.00 | -3.27% | |
|
Kudelski I 09:00 / 30.10.26 |
1.355 | -3.21% | |
|
Asmallworld N 09:02 / 30.10.26 |
1.450 | -2.68% | |
|
Logitech N 09:02 / 30.10.26 |
79.66 | -2.45% | |
|
Gurit Hldg N 09:01 / 30.10.26 |
47.00 | -2.08% | |
|
Belimo N 09:02 / 30.10.26 |
785.50 | -2.06% | |
|
Huber+Suhner N 09:02 / 30.10.26 |
165.40 | -2.01% | |
|
ABB N 09:02 / 30.10.26 |
71.70 | -1.94% | |
|
Accelleron N 09:03 / 30.10.26 |
65.75 | -1.72% | |
|
LEM N 09:02 / 30.10.26 |
610.00 | -1.61% | |
|
Cicor N 09:00 / 30.10.26 |
133.60 | -1.47% | |
|
Komax N 09:02 / 30.10.26 |
74.00 | -1.33% | |
|
BC Jura N 09:00 / 30.10.26 |
75.50 | -1.31% | |
|
Santhera Pharm Hl N 09:02 / 30.10.26 |
15.400 | -1.28% | |
|
BioVersys N 09:00 / 30.10.26 |
23.20 | -1.28% | |
|
Montana Aero N 09:02 / 30.10.26 |
23.40 | -1.27% | |
|
Implenia N 09:02 / 30.10.26 |
66.20 | -1.19% | |
|
Amrize N 09:02 / 30.10.26 |
33.74 | -1.17% | |
|
Rieter N 09:01 / 30.10.26 |
2.150 | -1.15% | |
|
Bossard N 09:00 / 30.10.26 |
262.00 | -1.13% | |
|
Stadler Rail N 09:01 / 30.10.26 |
32.02 | -1.05% | |
|
Idorsia N 09:02 / 30.10.26 |
4.534 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:03 / 30.10.26 |
2'375.24 | 0.33% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 30.10.26 |
8'370.00 | 1.58% | |
|
Nestlé N 09:02 / 30.10.26 |
83.88 | 1.29% | |
|
Swisscom N 09:03 / 30.10.26 |
697.00 | 1.23% | |
|
Swiss Re N 09:03 / 30.10.26 |
152.70 | 1.23% | |
|
Novartis N 09:03 / 30.10.26 |
133.92 | 1.22% | |
|
Straumann N 09:02 / 30.10.26 |
97.48 | 1.08% | |
|
Givaudan N 09:02 / 30.10.26 |
3'955.00 | 1.00% | |
|
Lonza N 09:02 / 30.10.26 |
646.80 | 0.94% | |
|
Zurich Insurance N 09:02 / 30.10.26 |
627.20 | 0.93% | |
|
Roche PS 09:03 / 30.10.26 |
404.90 | 0.80% | |
|
Richemont N 09:02 / 30.10.26 |
165.55 | 0.70% | |
|
Helvetia Baloise N 09:02 / 30.10.26 |
219.20 | 0.64% | |
|
SGS Rg 09:02 / 30.10.26 |
104.05 | 0.63% | |
|
Sandoz Group N 09:02 / 30.10.26 |
83.80 | 0.50% | |
|
Swiss Life N 09:01 / 30.10.26 |
963.00 | 0.50% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.50 | 0.42% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Geberit N 09:02 / 30.10.26 |
577.60 | 0.31% | |
|
Alcon N 09:02 / 30.10.26 |
58.92 | 0.27% | |
|
Kühne + Nagel N 09:02 / 30.10.26 |
237.30 | 0.25% | |
|
Sika N 09:03 / 30.10.26 |
178.65 | 0.17% | |
|
Partners N 09:02 / 30.10.26 |
644.40 | 0.06% | |
|
Sonova N 09:01 / 30.10.26 |
280.40 | -0.43% | |
|
Julius Bär N 09:02 / 30.10.26 |
69.38 | -0.46% | |
|
Holcim N 09:02 / 30.10.26 |
69.42 | -0.60% |
Flop 5zur Gesamtübersicht
|
VAT N 09:02 / 30.10.26 |
579.00 | -3.27% | |
|
Logitech N 09:02 / 30.10.26 |
79.66 | -2.45% | |
|
ABB N 09:02 / 30.10.26 |
71.70 | -1.94% | |
|
Amrize N 09:03 / 30.10.26 |
33.78 | -1.05% | |
|
UBS N 09:03 / 30.10.26 |
39.40 | -0.78% | |
|
Holcim N 09:02 / 30.10.26 |
69.42 | -0.60% | |
|
Julius Bär N 09:02 / 30.10.26 |
69.38 | -0.46% | |
|
Sonova N 09:01 / 30.10.26 |
280.40 | -0.43% | |
|
Partners N 09:02 / 30.10.26 |
644.40 | 0.06% | |
|
Sika N 09:03 / 30.10.26 |
178.65 | 0.17% | |
|
Kühne + Nagel N 09:02 / 30.10.26 |
237.30 | 0.25% | |
|
Alcon N 09:02 / 30.10.26 |
58.92 | 0.27% | |
|
Geberit N 09:02 / 30.10.26 |
577.60 | 0.31% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Galderma Group N 09:03 / 30.10.26 |
190.50 | 0.42% | |
|
Swiss Life N 09:01 / 30.10.26 |
963.00 | 0.50% | |
|
Sandoz Group N 09:02 / 30.10.26 |
83.80 | 0.50% | |
|
SGS Rg 09:02 / 30.10.26 |
104.05 | 0.63% | |
|
Helvetia Baloise N 09:02 / 30.10.26 |
219.20 | 0.64% | |
|
Richemont N 09:02 / 30.10.26 |
165.55 | 0.70% | |
|
Roche PS 09:03 / 30.10.26 |
404.90 | 0.80% | |
|
Zurich Insurance N 09:02 / 30.10.26 |
627.20 | 0.93% | |
|
Lonza N 09:02 / 30.10.26 |
646.80 | 0.94% | |
|
Givaudan N 09:02 / 30.10.26 |
3'955.00 | 1.00% | |
|
Straumann N 09:02 / 30.10.26 |
97.48 | 1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:03 / 30.10.26 |
3'208.28 | 0.25% |
Top 5zur Gesamtübersicht
|
Adecco N 09:01 / 30.10.26 |
23.28 | 1.84% | |
|
Lindt PS 09:02 / 30.10.26 |
8'370.00 | 1.58% | |
|
Barry Callebaut N 09:02 / 30.10.26 |
1'165.00 | 1.57% | |
|
Swisscom N 09:03 / 30.10.26 |
697.00 | 1.23% | |
|
Avolta N 09:02 / 30.10.26 |
47.98 | 1.18% | |
|
Lindt N 09:00 / 30.10.26 |
86'000.00 | 1.18% | |
|
Straumann N 09:02 / 30.10.26 |
97.48 | 1.08% | |
|
Roche I 09:01 / 30.10.26 |
413.80 | 1.07% | |
|
Galenica N 09:00 / 30.10.26 |
88.25 | 0.91% | |
|
PSP N 09:02 / 30.10.26 |
151.80 | 0.86% | |
|
Schindler N 09:00 / 30.10.26 |
294.00 | 0.86% | |
|
SIG Group N 09:00 / 30.10.26 |
14.670 | 0.82% | |
|
The Swatch Group I 09:02 / 30.10.26 |
176.25 | 0.71% | |
|
Sunrise N 09:01 / 30.10.26 |
43.56 | 0.69% | |
|
Helvetia Baloise N 09:02 / 30.10.26 |
219.20 | 0.64% | |
|
SGS Rg 09:02 / 30.10.26 |
104.05 | 0.63% | |
|
DSM Firmenich N 09:02 / 30.10.26 |
98.50 | 0.61% | |
|
Swiss Prime Site N 09:03 / 30.10.26 |
128.60 | 0.55% | |
|
Temenos N 09:03 / 30.10.26 |
76.10 | 0.53% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Flughafen Zürich N 09:01 / 30.10.26 |
203.60 | 0.39% | |
|
Kühne + Nagel N 09:02 / 30.10.26 |
237.30 | 0.25% | |
|
Ems-Chemie N 09:01 / 30.10.26 |
845.50 | 0.18% | |
|
Georg Fischer N 09:00 / 30.10.26 |
57.00 | -0.26% | |
|
Sonova N 09:01 / 30.10.26 |
280.40 | -0.43% |
Flop 5zur Gesamtübersicht
|
VAT N 09:02 / 30.10.26 |
579.00 | -3.27% | |
|
Belimo N 09:02 / 30.10.26 |
785.50 | -2.06% | |
|
Accelleron N 09:03 / 30.10.26 |
65.75 | -1.72% | |
|
Swissquote Grp Rg 09:02 / 30.10.26 |
35.20 | -0.85% | |
|
Julius Bär N 09:02 / 30.10.26 |
69.38 | -0.46% | |
|
Sonova N 09:01 / 30.10.26 |
280.40 | -0.43% | |
|
Georg Fischer N 09:00 / 30.10.26 |
57.00 | -0.26% | |
|
Ems-Chemie N 09:01 / 30.10.26 |
845.50 | 0.18% | |
|
Kühne + Nagel N 09:02 / 30.10.26 |
237.30 | 0.25% | |
|
Flughafen Zürich N 09:01 / 30.10.26 |
203.60 | 0.39% | |
|
Schindler PS 09:01 / 30.10.26 |
301.40 | 0.40% | |
|
Temenos N 09:03 / 30.10.26 |
76.10 | 0.53% | |
|
Swiss Prime Site N 09:03 / 30.10.26 |
128.60 | 0.55% | |
|
DSM Firmenich N 09:02 / 30.10.26 |
98.50 | 0.61% | |
|
SGS Rg 09:02 / 30.10.26 |
104.05 | 0.63% | |
|
Helvetia Baloise N 09:02 / 30.10.26 |
219.20 | 0.64% | |
|
Sunrise N 09:01 / 30.10.26 |
43.56 | 0.69% | |
|
The Swatch Group I 09:02 / 30.10.26 |
176.25 | 0.71% | |
|
SIG Group N 09:00 / 30.10.26 |
14.670 | 0.82% | |
|
Schindler N 09:00 / 30.10.26 |
294.00 | 0.86% | |
|
PSP N 09:02 / 30.10.26 |
151.80 | 0.86% | |
|
Galenica N 09:00 / 30.10.26 |
88.25 | 0.91% | |
|
Roche I 09:01 / 30.10.26 |
413.80 | 1.07% | |
|
Straumann N 09:02 / 30.10.26 |
97.48 | 1.08% | |
|
Lindt N 09:00 / 30.10.26 |
86'000.00 | 1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.