Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 13.05.26 |
13'182.17 | 0.48% | |
|
Eurozone 50 09:21 / 13.05.26 |
604.40 | 0.62% | |
|
L&S Dax 09:21 / 13.05.26 |
24'141.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 09:06 / 13.05.26 |
18.258 | -0.36% | |
|
EUR/CHF 09:21 / 13.05.26 |
0.9157 | -0.09% | |
|
USD/CHF 09:21 / 13.05.26 |
0.7812 | 0.07% | |
|
Gold 1 Uz 09:20 / 13.05.26 |
4'706.76 | -0.18% | |
|
Rohöl Brent 09:21 / 13.05.26 |
106.37 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:06 / 13.05.26 |
13'182.17 | 0.48% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:06 / 13.05.26 |
560.80 | 3.66% | |
|
Logitech N 09:06 / 13.05.26 |
81.62 | 2.05% | |
|
ABB N 09:06 / 13.05.26 |
82.70 | 1.90% | |
|
UBS N 09:06 / 13.05.26 |
35.52 | 1.86% | |
|
Amrize N 09:02 / 13.05.26 |
40.93 | 0.91% | |
|
Holcim N 09:05 / 13.05.26 |
76.08 | 0.90% | |
|
Sika N 09:05 / 13.05.26 |
140.90 | 0.57% | |
|
Swiss Re N 09:06 / 13.05.26 |
120.40 | 0.50% | |
|
Novartis N 09:06 / 13.05.26 |
116.42 | 0.45% | |
|
Swiss Life N 09:05 / 13.05.26 |
853.40 | 0.33% | |
|
Partners N 09:06 / 13.05.26 |
885.20 | 0.23% | |
|
Kühne + Nagel N 09:06 / 13.05.26 |
174.40 | 0.11% | |
|
Geberit N 09:06 / 13.05.26 |
510.20 | -0.12% | |
|
Lonza N 09:06 / 13.05.26 |
477.10 | -0.21% | |
|
Richemont N 09:06 / 13.05.26 |
153.95 | -0.32% | |
|
Alcon N 09:05 / 13.05.26 |
49.99 | -0.34% | |
|
Roche PS 09:06 / 13.05.26 |
320.00 | -0.47% | |
|
Nestlé N 09:05 / 13.05.26 |
76.71 | -0.79% | |
|
Givaudan N 09:06 / 13.05.26 |
2'737.00 | -0.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:06 / 13.05.26 |
2'737.00 | -0.91% | |
|
Nestlé N 09:05 / 13.05.26 |
76.71 | -0.79% | |
|
Roche PS 09:06 / 13.05.26 |
320.00 | -0.47% | |
|
Alcon N 09:05 / 13.05.26 |
49.99 | -0.34% | |
|
Richemont N 09:06 / 13.05.26 |
153.95 | -0.32% | |
|
Lonza N 09:06 / 13.05.26 |
477.10 | -0.21% | |
|
Geberit N 09:06 / 13.05.26 |
510.20 | -0.12% | |
|
Kühne + Nagel N 09:06 / 13.05.26 |
174.40 | 0.11% | |
|
Partners N 09:06 / 13.05.26 |
885.20 | 0.23% | |
|
Swiss Life N 09:05 / 13.05.26 |
853.40 | 0.33% | |
|
Novartis N 09:06 / 13.05.26 |
116.42 | 0.45% | |
|
Swiss Re N 09:06 / 13.05.26 |
120.40 | 0.50% | |
|
Sika N 09:05 / 13.05.26 |
140.90 | 0.57% | |
|
Holcim N 09:05 / 13.05.26 |
76.08 | 0.90% | |
|
Amrize N 09:02 / 13.05.26 |
40.93 | 0.91% | |
|
UBS N 09:06 / 13.05.26 |
35.52 | 1.86% | |
|
ABB N 09:06 / 13.05.26 |
82.70 | 1.90% | |
|
Logitech N 09:06 / 13.05.26 |
81.62 | 2.05% | |
|
Zurich Insurance N 09:06 / 13.05.26 |
560.80 | 3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 13.05.26 |
18'655.36 | 0.39% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:06 / 13.05.26 |
560.80 | 3.66% | |
|
Idorsia N 09:05 / 13.05.26 |
4.414 | 3.28% | |
|
Montana Aero N 09:04 / 13.05.26 |
23.25 | 3.10% | |
|
VAT N 09:04 / 13.05.26 |
594.80 | 2.30% | |
|
Ascom N 09:01 / 13.05.26 |
5.500 | 2.23% | |
|
Logitech N 09:06 / 13.05.26 |
81.62 | 2.05% | |
|
HT5 N 09:01 / 13.05.26 |
4.020 | 2.03% | |
|
Clariant N 09:05 / 13.05.26 |
7.465 | 1.98% | |
|
Orior N 09:04 / 13.05.26 |
13.560 | 1.95% | |
|
ABB N 09:06 / 13.05.26 |
82.70 | 1.90% | |
|
Relief Therapeutics N 09:01 / 13.05.26 |
0.3800 | 1.88% | |
|
UBS N 09:06 / 13.05.26 |
35.52 | 1.86% | |
|
Cicor N 09:06 / 13.05.26 |
143.00 | 1.85% | |
|
Comet N 09:06 / 13.05.26 |
333.60 | 1.71% | |
|
Highlight I 09:01 / 13.05.26 |
6.400 | 1.59% | |
|
Julius Bär N 09:03 / 13.05.26 |
67.58 | 1.41% | |
|
Glarner KB N 09:01 / 13.05.26 |
22.80 | 1.33% | |
|
SoftwareOne N 09:06 / 13.05.26 |
7.980 | 1.33% | |
|
Skan N 09:02 / 13.05.26 |
47.25 | 1.29% | |
|
Vontobel N 09:02 / 13.05.26 |
67.40 | 1.20% | |
|
LLB N 09:02 / 13.05.26 |
96.00 | 1.16% | |
|
DocMorris N 09:01 / 13.05.26 |
7.060 | 1.15% | |
|
Aevis Victoria N 09:01 / 13.05.26 |
13.300 | 1.14% | |
|
OC Oerlikon N 09:03 / 13.05.26 |
3.570 | 1.13% | |
|
Forbo N 09:01 / 13.05.26 |
718.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 13.05.26 |
0.0750 | -3.85% | |
|
The Swatch Group I 09:06 / 13.05.26 |
200.00 | -3.57% | |
|
The Swatch Group N 09:05 / 13.05.26 |
39.85 | -2.80% | |
|
Jungfraubahn N 09:02 / 13.05.26 |
256.00 | -2.66% | |
|
Vaudoise Assur. N 09:01 / 13.05.26 |
785.00 | -2.61% | |
|
Klingelnberg N 09:01 / 13.05.26 |
10.250 | -1.91% | |
|
Landis+Gyr N 09:03 / 13.05.26 |
47.85 | -1.85% | |
|
Kuros Bio N 09:06 / 13.05.26 |
18.710 | -1.53% | |
|
Molecular N 09:01 / 13.05.26 |
3.100 | -1.27% | |
|
Temenos N 09:05 / 13.05.26 |
71.20 | -1.25% | |
|
PSP N 09:05 / 13.05.26 |
146.70 | -1.15% | |
|
Leonteq N 09:01 / 13.05.26 |
14.400 | -1.10% | |
|
Valiant N 09:06 / 13.05.26 |
165.00 | -1.08% | |
|
Lindt PS 09:06 / 13.05.26 |
9'235.00 | -0.97% | |
|
Allreal N 09:05 / 13.05.26 |
207.50 | -0.95% | |
|
Zuger KB N 09:01 / 13.05.26 |
10'500.00 | -0.94% | |
|
Givaudan N 09:06 / 13.05.26 |
2'737.00 | -0.91% | |
|
HIAG N 09:03 / 13.05.26 |
134.20 | -0.89% | |
|
Flughafen Zürich N 09:05 / 13.05.26 |
216.40 | -0.82% | |
|
Nestlé N 09:05 / 13.05.26 |
76.71 | -0.79% | |
|
Sunrise N 09:05 / 13.05.26 |
42.76 | -0.79% | |
|
Santhera Pharm Hl N 09:01 / 13.05.26 |
17.180 | -0.69% | |
|
SMGH N 09:02 / 13.05.26 |
29.05 | -0.68% | |
|
Lindt N 09:04 / 13.05.26 |
96'000.00 | -0.62% | |
|
Bossard N 09:01 / 13.05.26 |
164.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:06 / 13.05.26 |
2'105.97 | 0.52% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 09:06 / 13.05.26 |
560.80 | 3.66% | |
|
VAT N 09:04 / 13.05.26 |
594.80 | 2.30% | |
|
Logitech N 09:06 / 13.05.26 |
81.62 | 2.05% | |
|
ABB N 09:06 / 13.05.26 |
82.70 | 1.90% | |
|
UBS N 09:06 / 13.05.26 |
35.52 | 1.86% | |
|
Julius Bär N 09:03 / 13.05.26 |
67.58 | 1.41% | |
|
Amrize N 09:02 / 13.05.26 |
40.93 | 0.91% | |
|
Holcim N 09:05 / 13.05.26 |
76.08 | 0.90% | |
|
SGS Rg 09:06 / 13.05.26 |
85.08 | 0.66% | |
|
Sika N 09:05 / 13.05.26 |
140.90 | 0.57% | |
|
Helvetia Baloise N 09:04 / 13.05.26 |
212.60 | 0.57% | |
|
Swiss Re N 09:06 / 13.05.26 |
120.35 | 0.46% | |
|
Novartis N 09:06 / 13.05.26 |
116.42 | 0.45% | |
|
Swiss Life N 09:05 / 13.05.26 |
853.40 | 0.33% | |
|
Partners N 09:06 / 13.05.26 |
885.20 | 0.23% | |
|
Kühne + Nagel N 09:06 / 13.05.26 |
174.40 | 0.11% | |
|
Sandoz Group N 09:05 / 13.05.26 |
67.76 | 0.03% | |
|
Straumann N 09:05 / 13.05.26 |
83.50 | -0.05% | |
|
Sonova N 09:01 / 13.05.26 |
178.00 | -0.11% | |
|
Geberit N 09:06 / 13.05.26 |
510.20 | -0.12% | |
|
Lonza N 09:06 / 13.05.26 |
477.10 | -0.21% | |
|
Richemont N 09:06 / 13.05.26 |
153.95 | -0.32% | |
|
Alcon N 09:05 / 13.05.26 |
49.99 | -0.34% | |
|
Galderma Group N 09:05 / 13.05.26 |
162.80 | -0.37% | |
|
Roche PS 09:06 / 13.05.26 |
320.00 | -0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:06 / 13.05.26 |
9'235.00 | -0.97% | |
|
Givaudan N 09:06 / 13.05.26 |
2'737.00 | -0.91% | |
|
Nestlé N 09:05 / 13.05.26 |
76.71 | -0.79% | |
|
Roche PS 09:06 / 13.05.26 |
320.00 | -0.47% | |
|
Galderma Group N 09:05 / 13.05.26 |
162.80 | -0.37% | |
|
Alcon N 09:05 / 13.05.26 |
49.99 | -0.34% | |
|
Richemont N 09:06 / 13.05.26 |
153.95 | -0.32% | |
|
Lonza N 09:06 / 13.05.26 |
477.10 | -0.21% | |
|
Geberit N 09:06 / 13.05.26 |
510.20 | -0.12% | |
|
Sonova N 09:01 / 13.05.26 |
178.00 | -0.11% | |
|
Straumann N 09:05 / 13.05.26 |
83.50 | -0.05% | |
|
Sandoz Group N 09:05 / 13.05.26 |
67.76 | 0.03% | |
|
Kühne + Nagel N 09:06 / 13.05.26 |
174.40 | 0.11% | |
|
Partners N 09:06 / 13.05.26 |
885.20 | 0.23% | |
|
Swiss Life N 09:05 / 13.05.26 |
853.40 | 0.33% | |
|
Novartis N 09:06 / 13.05.26 |
116.42 | 0.45% | |
|
Swiss Re N 09:06 / 13.05.26 |
120.35 | 0.46% | |
|
Helvetia Baloise N 09:04 / 13.05.26 |
212.60 | 0.57% | |
|
Sika N 09:05 / 13.05.26 |
140.90 | 0.57% | |
|
SGS Rg 09:06 / 13.05.26 |
85.08 | 0.66% | |
|
Holcim N 09:05 / 13.05.26 |
76.08 | 0.90% | |
|
Amrize N 09:02 / 13.05.26 |
40.93 | 0.91% | |
|
Julius Bär N 09:03 / 13.05.26 |
67.58 | 1.41% | |
|
UBS N 09:06 / 13.05.26 |
35.52 | 1.86% | |
|
ABB N 09:06 / 13.05.26 |
82.70 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:06 / 13.05.26 |
2'978.25 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 09:04 / 13.05.26 |
594.80 | 2.30% | |
|
Clariant N 09:05 / 13.05.26 |
7.465 | 1.98% | |
|
Julius Bär N 09:03 / 13.05.26 |
67.58 | 1.41% | |
|
DocMorris N 09:01 / 13.05.26 |
7.060 | 1.15% | |
|
Swissquote N 09:06 / 13.05.26 |
392.20 | 0.98% | |
|
Amrize N 09:02 / 13.05.26 |
40.93 | 0.91% | |
|
Georg Fischer N 09:02 / 13.05.26 |
42.84 | 0.75% | |
|
Ems-Chemie N 09:01 / 13.05.26 |
667.00 | 0.68% | |
|
SGS Rg 09:06 / 13.05.26 |
85.08 | 0.66% | |
|
Helvetia Baloise N 09:04 / 13.05.26 |
212.60 | 0.57% | |
|
SIG Group N 09:02 / 13.05.26 |
12.310 | 0.49% | |
|
Avolta N 09:01 / 13.05.26 |
44.42 | 0.41% | |
|
Sandoz Group N 09:05 / 13.05.26 |
67.76 | 0.03% | |
|
Straumann N 09:05 / 13.05.26 |
83.50 | -0.05% | |
|
Barry Callebaut N 09:01 / 13.05.26 |
1'182.00 | -0.08% | |
|
Sonova N 09:01 / 13.05.26 |
178.00 | -0.11% | |
|
Galenica N 09:01 / 13.05.26 |
82.90 | -0.12% | |
|
Medacta N 09:01 / 13.05.26 |
135.00 | -0.15% | |
|
Roche I 09:05 / 13.05.26 |
327.20 | -0.37% | |
|
Galderma Group N 09:05 / 13.05.26 |
162.80 | -0.37% | |
|
Swiss Prime Site N 09:05 / 13.05.26 |
130.00 | -0.38% | |
|
Dottikon ES N 09:01 / 13.05.26 |
364.50 | -0.41% | |
|
Lindt N 09:04 / 13.05.26 |
96'000.00 | -0.62% | |
|
Sunrise N 09:05 / 13.05.26 |
42.76 | -0.79% | |
|
Flughafen Zürich N 09:05 / 13.05.26 |
216.40 | -0.82% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:06 / 13.05.26 |
200.00 | -3.57% | |
|
Temenos N 09:05 / 13.05.26 |
71.20 | -1.25% | |
|
PSP N 09:05 / 13.05.26 |
146.70 | -1.15% | |
|
Lindt PS 09:06 / 13.05.26 |
9'235.00 | -0.97% | |
|
Flughafen Zürich N 09:05 / 13.05.26 |
216.40 | -0.82% | |
|
Sunrise N 09:05 / 13.05.26 |
42.76 | -0.79% | |
|
Lindt N 09:04 / 13.05.26 |
96'000.00 | -0.62% | |
|
Dottikon ES N 09:01 / 13.05.26 |
364.50 | -0.41% | |
|
Swiss Prime Site N 09:05 / 13.05.26 |
130.00 | -0.38% | |
|
Galderma Group N 09:05 / 13.05.26 |
162.80 | -0.37% | |
|
Roche I 09:05 / 13.05.26 |
327.20 | -0.37% | |
|
Medacta N 09:01 / 13.05.26 |
135.00 | -0.15% | |
|
Galenica N 09:01 / 13.05.26 |
82.90 | -0.12% | |
|
Sonova N 09:01 / 13.05.26 |
178.00 | -0.11% | |
|
Barry Callebaut N 09:01 / 13.05.26 |
1'182.00 | -0.08% | |
|
Straumann N 09:05 / 13.05.26 |
83.50 | -0.05% | |
|
Sandoz Group N 09:05 / 13.05.26 |
67.76 | 0.03% | |
|
Avolta N 09:01 / 13.05.26 |
44.42 | 0.41% | |
|
SIG Group N 09:02 / 13.05.26 |
12.310 | 0.49% | |
|
Helvetia Baloise N 09:04 / 13.05.26 |
212.60 | 0.57% | |
|
SGS Rg 09:06 / 13.05.26 |
85.08 | 0.66% | |
|
Ems-Chemie N 09:01 / 13.05.26 |
667.00 | 0.68% | |
|
Georg Fischer N 09:02 / 13.05.26 |
42.84 | 0.75% | |
|
Amrize N 09:02 / 13.05.26 |
40.93 | 0.91% | |
|
Swissquote N 09:06 / 13.05.26 |
392.20 | 0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.