Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 22.10.26 |
14'569.51 | 0.12% | |
|
Eurozone 50 16:46 / 22.10.26 |
621.14 | -1.95% | |
|
L&S Dax 16:46 / 22.10.26 |
25'428.00 | -0.75% | |
|
S&P 500 (ETF SPY) 16:31 / 22.10.26 |
762.61 | -1.35% | |
|
VSMI Vola-Index 16:31 / 22.10.26 |
15.815 | 2.68% | |
|
EUR/CHF 16:46 / 22.10.26 |
0.9220 | -0.45% | |
|
USD/CHF 16:46 / 22.10.26 |
0.8238 | -0.10% | |
|
Gold 1 Uz 16:46 / 22.10.26 |
4'056.76 | -2.03% | |
|
Rohöl Brent 16:46 / 22.10.26 |
111.14 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 22.10.26 |
14'569.51 | 0.12% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:30 / 22.10.26 |
186.90 | 7.26% | |
|
Alcon N 16:31 / 22.10.26 |
57.28 | 2.43% | |
|
Nestlé N 16:31 / 22.10.26 |
84.87 | 1.68% | |
|
Novartis N 16:31 / 22.10.26 |
128.86 | 1.56% | |
|
Lonza N 16:31 / 22.10.26 |
630.00 | 1.03% | |
|
Swiss Re N 16:30 / 22.10.26 |
154.05 | 0.88% | |
|
Partners N 16:31 / 22.10.26 |
615.00 | 0.65% | |
|
Sandoz Group N 16:31 / 22.10.26 |
78.96 | 0.61% | |
|
Givaudan N 16:31 / 22.10.26 |
3'983.00 | 0.53% | |
|
Geberit N 16:31 / 22.10.26 |
561.00 | 0.43% | |
|
Amrize N 16:31 / 22.10.26 |
32.06 | 0.03% | |
|
Zurich Insurance N 16:31 / 22.10.26 |
624.20 | -0.06% | |
|
Roche PS 16:31 / 22.10.26 |
391.00 | -0.26% | |
|
Swiss Life N 16:31 / 22.10.26 |
935.40 | -0.34% | |
|
Sika N 16:31 / 22.10.26 |
184.95 | -0.40% | |
|
Logitech N 16:31 / 22.10.26 |
90.00 | -0.49% | |
|
Holcim N 16:31 / 22.10.26 |
64.26 | -1.14% | |
|
Richemont N 16:31 / 22.10.26 |
173.15 | -1.40% | |
|
UBS N 16:31 / 22.10.26 |
38.70 | -2.12% | |
|
ABB N 16:31 / 22.10.26 |
68.74 | -4.32% |
Flop 5zur Gesamtübersicht
|
ABB N 16:31 / 22.10.26 |
68.74 | -4.32% | |
|
UBS N 16:31 / 22.10.26 |
38.70 | -2.12% | |
|
Richemont N 16:31 / 22.10.26 |
173.15 | -1.40% | |
|
Holcim N 16:31 / 22.10.26 |
64.26 | -1.14% | |
|
Logitech N 16:31 / 22.10.26 |
90.00 | -0.49% | |
|
Sika N 16:31 / 22.10.26 |
184.95 | -0.40% | |
|
Swiss Life N 16:31 / 22.10.26 |
935.40 | -0.34% | |
|
Roche PS 16:31 / 22.10.26 |
391.00 | -0.26% | |
|
Zurich Insurance N 16:31 / 22.10.26 |
624.20 | -0.06% | |
|
Amrize N 16:31 / 22.10.26 |
32.06 | 0.03% | |
|
Geberit N 16:31 / 22.10.26 |
561.00 | 0.43% | |
|
Givaudan N 16:31 / 22.10.26 |
3'983.00 | 0.53% | |
|
Sandoz Group N 16:31 / 22.10.26 |
78.96 | 0.61% | |
|
Partners N 16:31 / 22.10.26 |
615.00 | 0.65% | |
|
Swiss Re N 16:30 / 22.10.26 |
154.05 | 0.88% | |
|
Lonza N 16:31 / 22.10.26 |
630.00 | 1.03% | |
|
Novartis N 16:31 / 22.10.26 |
128.86 | 1.56% | |
|
Nestlé N 16:31 / 22.10.26 |
84.87 | 1.68% | |
|
Alcon N 16:31 / 22.10.26 |
57.28 | 2.43% | |
|
Galderma Group N 16:30 / 22.10.26 |
186.90 | 7.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 22.10.26 |
20'526.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:28 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 16:29 / 22.10.26 |
177.60 | 20.00% | |
|
Schindler PS 16:30 / 22.10.26 |
292.40 | 8.38% | |
|
Schindler N 16:26 / 22.10.26 |
284.50 | 7.97% | |
|
Galderma Group N 16:30 / 22.10.26 |
186.90 | 7.26% | |
|
Kuros Bio N 16:25 / 22.10.26 |
20.24 | 4.12% | |
|
ARYZTA N 16:31 / 22.10.26 |
41.50 | 3.11% | |
|
Tecan N 16:31 / 22.10.26 |
252.60 | 2.77% | |
|
WISeQey Rg 16:21 / 22.10.26 |
7.918 | 2.76% | |
|
Swisscom N 16:30 / 22.10.26 |
687.00 | 2.69% | |
|
Gurit Hldg N 16:17 / 22.10.26 |
50.60 | 2.64% | |
|
Alcon N 16:31 / 22.10.26 |
57.28 | 2.43% | |
|
CPH N 16:01 / 22.10.26 |
56.80 | 2.16% | |
|
Medacta N 16:31 / 22.10.26 |
118.40 | 1.89% | |
|
Addex N 09:53 / 22.10.26 |
0.0226 | 1.80% | |
|
Skan N 16:30 / 22.10.26 |
73.90 | 1.79% | |
|
Nestlé N 16:31 / 22.10.26 |
84.84 | 1.64% | |
|
Dottikon ES N 16:29 / 22.10.26 |
280.00 | 1.63% | |
|
Glarner KB N 16:16 / 22.10.26 |
25.50 | 1.59% | |
|
Novartis N 16:31 / 22.10.26 |
128.86 | 1.56% | |
|
Siegfried Hldg N 16:31 / 22.10.26 |
72.70 | 1.54% | |
|
Ypsomed I 16:25 / 22.10.26 |
386.40 | 1.52% | |
|
BC Vaudoise Rg 16:20 / 22.10.26 |
131.00 | 1.39% | |
|
Lastminute.com N 16:30 / 22.10.26 |
9.300 | 1.31% | |
|
Straumann N 16:31 / 22.10.26 |
96.84 | 1.30% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 16:30 / 22.10.26 |
8.580 | -8.33% | |
|
Forbo N 16:28 / 22.10.26 |
852.00 | -7.09% | |
|
ams-OSRAM I 16:31 / 22.10.26 |
17.850 | -6.05% | |
|
VAT N 16:31 / 22.10.26 |
573.00 | -5.45% | |
|
Curatis Holding N 15:27 / 22.10.26 |
16.550 | -5.16% | |
|
Belimo N 16:29 / 22.10.26 |
746.50 | -5.09% | |
|
Sensirion N 16:31 / 22.10.26 |
82.00 | -4.87% | |
|
BioVersys N 16:22 / 22.10.26 |
23.60 | -4.84% | |
|
Comet N 16:29 / 22.10.26 |
339.60 | -4.71% | |
|
GAM N 15:56 / 22.10.26 |
0.0648 | -4.71% | |
|
Huber+Suhner N 16:31 / 22.10.26 |
158.20 | -4.35% | |
|
ABB N 16:31 / 22.10.26 |
68.74 | -4.32% | |
|
Accelleron N 16:31 / 22.10.26 |
65.25 | -4.04% | |
|
Montana Aero N 16:31 / 22.10.26 |
22.80 | -3.80% | |
|
INFICON HLDG N 16:29 / 22.10.26 |
168.00 | -3.78% | |
|
LEM N 16:26 / 22.10.26 |
620.00 | -3.58% | |
|
Molecular N 16:28 / 22.10.26 |
2.940 | -3.29% | |
|
Adecco N 16:30 / 22.10.26 |
22.32 | -3.13% | |
|
Komax N 16:10 / 22.10.26 |
77.70 | -3.12% | |
|
Santhera Pharm Hl N 16:23 / 22.10.26 |
14.360 | -3.10% | |
|
Centiel N 16:17 / 22.10.26 |
5.320 | -2.92% | |
|
Sulzer N 16:27 / 22.10.26 |
170.80 | -2.90% | |
|
TX Group N 16:27 / 22.10.26 |
180.00 | -2.81% | |
|
SHL Telemedicine N 15:39 / 22.10.26 |
1.040 | -2.80% | |
|
Züblin N 16:30 / 22.10.26 |
48.60 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:31 / 22.10.26 |
2'332.90 | 0.22% |
Top 5zur Gesamtübersicht
|
Schindler PS 16:30 / 22.10.26 |
292.40 | 8.38% | |
|
Galderma Group N 16:31 / 22.10.26 |
186.80 | 7.20% | |
|
Swisscom N 16:30 / 22.10.26 |
687.00 | 2.69% | |
|
Alcon N 16:31 / 22.10.26 |
57.28 | 2.43% | |
|
Nestlé N 16:31 / 22.10.26 |
84.83 | 1.63% | |
|
Novartis N 16:31 / 22.10.26 |
128.84 | 1.54% | |
|
Straumann N 16:31 / 22.10.26 |
96.84 | 1.30% | |
|
Sonova N 16:31 / 22.10.26 |
280.00 | 1.16% | |
|
Lonza N 16:31 / 22.10.26 |
630.00 | 1.03% | |
|
Swiss Re N 16:30 / 22.10.26 |
154.05 | 0.88% | |
|
Partners N 16:31 / 22.10.26 |
615.00 | 0.65% | |
|
Sandoz Group N 16:31 / 22.10.26 |
78.92 | 0.56% | |
|
Givaudan N 16:31 / 22.10.26 |
3'983.00 | 0.53% | |
|
SGS Rg 16:30 / 22.10.26 |
100.90 | 0.45% | |
|
Geberit N 16:31 / 22.10.26 |
560.80 | 0.39% | |
|
Helvetia Baloise N 16:31 / 22.10.26 |
218.20 | 0.37% | |
|
Lindt PS 16:31 / 22.10.26 |
8'410.00 | 0.36% | |
|
Amrize N 16:31 / 22.10.26 |
32.06 | 0.03% | |
|
Zurich Insurance N 16:31 / 22.10.26 |
624.20 | -0.06% | |
|
Roche PS 16:31 / 22.10.26 |
391.00 | -0.26% | |
|
Swiss Life N 16:31 / 22.10.26 |
935.40 | -0.34% | |
|
Sika N 16:31 / 22.10.26 |
184.90 | -0.43% | |
|
Logitech N 16:31 / 22.10.26 |
90.00 | -0.49% | |
|
Holcim N 16:31 / 22.10.26 |
64.26 | -1.14% | |
|
Kühne + Nagel N 16:31 / 22.10.26 |
226.90 | -1.26% |
Flop 5zur Gesamtübersicht
|
VAT N 16:31 / 22.10.26 |
573.00 | -5.45% | |
|
ABB N 16:31 / 22.10.26 |
68.74 | -4.32% | |
|
Julius Bär N 16:31 / 22.10.26 |
68.36 | -2.15% | |
|
UBS N 16:31 / 22.10.26 |
38.71 | -2.10% | |
|
Richemont N 16:31 / 22.10.26 |
173.15 | -1.40% | |
|
Kühne + Nagel N 16:31 / 22.10.26 |
226.90 | -1.26% | |
|
Holcim N 16:31 / 22.10.26 |
64.26 | -1.14% | |
|
Logitech N 16:31 / 22.10.26 |
90.00 | -0.49% | |
|
Sika N 16:31 / 22.10.26 |
184.90 | -0.43% | |
|
Swiss Life N 16:31 / 22.10.26 |
935.40 | -0.34% | |
|
Roche PS 16:31 / 22.10.26 |
391.00 | -0.26% | |
|
Zurich Insurance N 16:31 / 22.10.26 |
624.20 | -0.06% | |
|
Amrize N 16:31 / 22.10.26 |
32.06 | 0.03% | |
|
Lindt PS 16:31 / 22.10.26 |
8'410.00 | 0.36% | |
|
Helvetia Baloise N 16:31 / 22.10.26 |
218.20 | 0.37% | |
|
Geberit N 16:31 / 22.10.26 |
560.80 | 0.39% | |
|
SGS Rg 16:30 / 22.10.26 |
100.90 | 0.45% | |
|
Givaudan N 16:31 / 22.10.26 |
3'983.00 | 0.53% | |
|
Sandoz Group N 16:31 / 22.10.26 |
78.92 | 0.56% | |
|
Partners N 16:31 / 22.10.26 |
615.00 | 0.65% | |
|
Swiss Re N 16:30 / 22.10.26 |
154.05 | 0.88% | |
|
Lonza N 16:31 / 22.10.26 |
630.00 | 1.03% | |
|
Sonova N 16:31 / 22.10.26 |
280.00 | 1.16% | |
|
Straumann N 16:31 / 22.10.26 |
96.84 | 1.30% | |
|
Novartis N 16:31 / 22.10.26 |
128.84 | 1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:31 / 22.10.26 |
3'162.61 | 0.00% |
Top 5zur Gesamtübersicht
|
Schindler PS 16:30 / 22.10.26 |
292.40 | 8.38% | |
|
Schindler N 16:26 / 22.10.26 |
284.50 | 7.97% | |
|
Swisscom N 16:30 / 22.10.26 |
687.00 | 2.69% | |
|
Straumann N 16:31 / 22.10.26 |
96.84 | 1.30% | |
|
Galenica N 16:29 / 22.10.26 |
89.40 | 1.25% | |
|
Sunrise N 16:31 / 22.10.26 |
42.92 | 1.18% | |
|
Sonova N 16:31 / 22.10.26 |
280.00 | 1.16% | |
|
PSP N 16:29 / 22.10.26 |
149.40 | 0.61% | |
|
SGS Rg 16:30 / 22.10.26 |
100.90 | 0.45% | |
|
Helvetia Baloise N 16:31 / 22.10.26 |
218.20 | 0.37% | |
|
Lindt PS 16:31 / 22.10.26 |
8'410.00 | 0.36% | |
|
Temenos N 16:30 / 22.10.26 |
74.00 | 0.34% | |
|
Swiss Prime Site N 16:29 / 22.10.26 |
125.50 | 0.32% | |
|
Roche I 16:30 / 22.10.26 |
398.20 | 0.25% | |
|
Lindt N 16:27 / 22.10.26 |
86'500.00 | 0.23% | |
|
DSM Firmenich N 16:23 / 22.10.26 |
99.80 | 0.05% | |
|
SIG Group N 16:30 / 22.10.26 |
13.700 | -0.65% | |
|
Ems-Chemie N 16:28 / 22.10.26 |
888.00 | -0.84% | |
|
Avolta N 16:31 / 22.10.26 |
44.82 | -1.15% | |
|
Kühne + Nagel N 16:31 / 22.10.26 |
226.90 | -1.26% | |
|
Swissquote Grp Rg 16:31 / 22.10.26 |
35.40 | -1.56% | |
|
The Swatch Group I 16:30 / 22.10.26 |
180.05 | -1.75% | |
|
Georg Fischer N 16:27 / 22.10.26 |
57.15 | -2.06% | |
|
Julius Bär N 16:31 / 22.10.26 |
68.36 | -2.15% | |
|
Adecco N 16:30 / 22.10.26 |
22.32 | -3.13% |
Flop 5zur Gesamtübersicht
|
VAT N 16:31 / 22.10.26 |
573.40 | -5.38% | |
|
Belimo N 16:29 / 22.10.26 |
746.50 | -5.09% | |
|
Accelleron N 16:31 / 22.10.26 |
65.25 | -4.04% | |
|
Adecco N 16:30 / 22.10.26 |
22.32 | -3.13% | |
|
Julius Bär N 16:31 / 22.10.26 |
68.36 | -2.15% | |
|
Georg Fischer N 16:27 / 22.10.26 |
57.15 | -2.06% | |
|
The Swatch Group I 16:30 / 22.10.26 |
180.05 | -1.75% | |
|
Swissquote Grp Rg 16:31 / 22.10.26 |
35.40 | -1.56% | |
|
Kühne + Nagel N 16:31 / 22.10.26 |
226.90 | -1.26% | |
|
Avolta N 16:31 / 22.10.26 |
44.82 | -1.15% | |
|
Ems-Chemie N 16:28 / 22.10.26 |
888.00 | -0.84% | |
|
SIG Group N 16:30 / 22.10.26 |
13.700 | -0.65% | |
|
DSM Firmenich N 16:23 / 22.10.26 |
99.80 | 0.05% | |
|
Lindt N 16:27 / 22.10.26 |
86'500.00 | 0.23% | |
|
Roche I 16:30 / 22.10.26 |
398.20 | 0.25% | |
|
Swiss Prime Site N 16:29 / 22.10.26 |
125.50 | 0.32% | |
|
Temenos N 16:30 / 22.10.26 |
74.00 | 0.34% | |
|
Lindt PS 16:31 / 22.10.26 |
8'410.00 | 0.36% | |
|
Helvetia Baloise N 16:31 / 22.10.26 |
218.20 | 0.37% | |
|
SGS Rg 16:30 / 22.10.26 |
100.90 | 0.45% | |
|
PSP N 16:29 / 22.10.26 |
149.40 | 0.61% | |
|
Sonova N 16:31 / 22.10.26 |
280.00 | 1.16% | |
|
Sunrise N 16:31 / 22.10.26 |
42.92 | 1.18% | |
|
Galenica N 16:29 / 22.10.26 |
89.40 | 1.25% | |
|
Straumann N 16:31 / 22.10.26 |
96.84 | 1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.