Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 22:15 / 03.09.26 |
773.17 | 0.44% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 23:06 / 03.09.26 |
0.9385 | -0.40% | |
|
USD/CHF 23:06 / 03.09.26 |
0.8075 | -0.69% | |
|
Gold 1 Uz 23:05 / 03.09.26 |
4'474.07 | 1.98% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% | |
|
Zurich Insurance N 17:35 / 03.09.26 |
604.40 | 1.72% | |
|
Holcim N 17:31 / 03.09.26 |
72.14 | 1.63% | |
|
Swiss Re N 17:38 / 03.09.26 |
143.60 | 1.02% | |
|
Sika N 17:38 / 03.09.26 |
189.30 | 0.93% | |
|
Amrize N 17:36 / 03.09.26 |
34.81 | 0.43% | |
|
Kühne + Nagel N 17:31 / 03.09.26 |
214.20 | 0.42% | |
|
UBS N 17:38 / 03.09.26 |
44.57 | -0.16% | |
|
Swisscom N 17:31 / 03.09.26 |
633.00 | -0.24% | |
|
Lonza N 17:38 / 03.09.26 |
582.00 | -0.24% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% | |
|
Lonza N 17:38 / 03.09.26 |
582.00 | -0.24% | |
|
Swisscom N 17:31 / 03.09.26 |
633.00 | -0.24% | |
|
UBS N 17:38 / 03.09.26 |
44.57 | -0.16% | |
|
Kühne + Nagel N 17:31 / 03.09.26 |
214.20 | 0.42% | |
|
Amrize N 17:36 / 03.09.26 |
34.81 | 0.43% | |
|
Sika N 17:38 / 03.09.26 |
189.30 | 0.93% | |
|
Swiss Re N 17:38 / 03.09.26 |
143.60 | 1.02% | |
|
Holcim N 17:31 / 03.09.26 |
72.14 | 1.63% | |
|
Zurich Insurance N 17:35 / 03.09.26 |
604.40 | 1.72% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% | |
|
Perrot Duval I 17:31 / 03.09.26 |
99.00 | 4.21% | |
|
Romande Energie N 17:31 / 03.09.26 |
49.50 | 3.34% | |
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Molecular N 17:31 / 03.09.26 |
3.500 | 3.24% | |
|
Also N 17:31 / 03.09.26 |
194.60 | 3.07% | |
|
Phoenix Mecano N 17:31 / 03.09.26 |
441.00 | 3.04% | |
|
Bystronic N 17:31 / 03.09.26 |
150.00 | 3.02% | |
|
Implenia N 17:31 / 03.09.26 |
66.30 | 2.95% | |
|
St.Galler KB N 17:31 / 03.09.26 |
679.00 | 2.88% | |
|
dormakaba Hldg N 17:36 / 03.09.26 |
65.40 | 2.83% | |
|
Forbo N 17:31 / 03.09.26 |
980.00 | 2.51% | |
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
LEM N 17:31 / 03.09.26 |
553.00 | 2.41% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
BKW N 17:31 / 03.09.26 |
125.30 | 2.29% | |
|
Bachem N-B- 17:31 / 03.09.26 |
78.50 | 2.28% | |
|
Graubündner KB N 17:31 / 03.09.26 |
2'810.00 | 2.18% | |
|
Komax N 17:31 / 03.09.26 |
75.00 | 2.18% | |
|
Interroll N 17:31 / 03.09.26 |
1'594.00 | 2.18% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Lastminute.com N 17:36 / 03.09.26 |
11.200 | -3.03% | |
|
Stadler Rail N 17:36 / 03.09.26 |
28.92 | -2.69% | |
|
Pierer Mobility 17:31 / 03.09.26 |
30.00 | -2.60% | |
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
Kuros Bio N 17:37 / 03.09.26 |
18.070 | -2.43% | |
|
Züblin N 17:36 / 03.09.26 |
50.60 | -2.32% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Adval Tech N 10:52 / 03.09.26 |
44.00 | -2.22% | |
|
Dottikon ES N 17:31 / 03.09.26 |
267.50 | -2.01% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Xlife Sciences N 17:02 / 03.09.26 |
13.200 | -1.86% | |
|
SNB N 16:21 / 03.09.26 |
3'040.00 | -1.62% | |
|
Sunrise N 17:34 / 03.09.26 |
41.50 | -1.57% | |
|
Orior N 17:31 / 03.09.26 |
13.800 | -1.43% | |
|
Medacta N 17:31 / 03.09.26 |
125.60 | -1.41% | |
|
Clariant N 17:31 / 03.09.26 |
10.640 | -1.39% | |
|
Sulzer N 17:31 / 03.09.26 |
157.20 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% | |
|
Zurich Insurance N 17:35 / 03.09.26 |
604.40 | 1.72% | |
|
Holcim N 17:31 / 03.09.26 |
72.14 | 1.63% | |
|
Helvetia Baloise N 17:32 / 03.09.26 |
216.60 | 1.50% | |
|
Swiss Re N 17:38 / 03.09.26 |
143.60 | 1.02% | |
|
Sika N 17:38 / 03.09.26 |
189.30 | 0.93% | |
|
Schindler PS 17:31 / 03.09.26 |
260.60 | 0.93% | |
|
Julius Bär N 17:31 / 03.09.26 |
75.08 | 0.45% | |
|
Amrize N 17:36 / 03.09.26 |
34.81 | 0.43% | |
|
Kühne + Nagel N 17:31 / 03.09.26 |
214.20 | 0.42% | |
|
UBS N 17:38 / 03.09.26 |
44.57 | -0.16% | |
|
Swisscom N 17:31 / 03.09.26 |
633.00 | -0.24% | |
|
Lonza N 17:38 / 03.09.26 |
582.00 | -0.24% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Sonova N 17:31 / 03.09.26 |
236.40 | -0.34% | |
|
SGS Rg 17:33 / 03.09.26 |
91.88 | -0.58% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
Lindt PS 17:33 / 03.09.26 |
8'525.00 | -1.33% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% | |
|
Lindt PS 17:33 / 03.09.26 |
8'525.00 | -1.33% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
SGS Rg 17:33 / 03.09.26 |
91.88 | -0.58% | |
|
Sonova N 17:31 / 03.09.26 |
236.40 | -0.34% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% | |
|
Lonza N 17:38 / 03.09.26 |
582.00 | -0.24% | |
|
Swisscom N 17:31 / 03.09.26 |
633.00 | -0.24% | |
|
UBS N 17:38 / 03.09.26 |
44.57 | -0.16% | |
|
Kühne + Nagel N 17:31 / 03.09.26 |
214.20 | 0.42% | |
|
Amrize N 17:36 / 03.09.26 |
34.81 | 0.43% | |
|
Julius Bär N 17:31 / 03.09.26 |
75.08 | 0.45% | |
|
Schindler PS 17:31 / 03.09.26 |
260.60 | 0.93% | |
|
Sika N 17:38 / 03.09.26 |
189.30 | 0.93% | |
|
Swiss Re N 17:38 / 03.09.26 |
143.60 | 1.02% | |
|
Helvetia Baloise N 17:32 / 03.09.26 |
216.60 | 1.50% | |
|
Holcim N 17:31 / 03.09.26 |
72.14 | 1.63% | |
|
Zurich Insurance N 17:35 / 03.09.26 |
604.40 | 1.72% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% | |
|
Helvetia Baloise N 17:32 / 03.09.26 |
216.60 | 1.50% | |
|
Georg Fischer N 17:31 / 03.09.26 |
55.90 | 1.27% | |
|
Flughafen Zürich N 17:31 / 03.09.26 |
206.80 | 1.08% | |
|
Schindler PS 17:31 / 03.09.26 |
260.60 | 0.93% | |
|
Schindler N 17:31 / 03.09.26 |
255.50 | 0.79% | |
|
Temenos N 17:31 / 03.09.26 |
72.95 | 0.62% | |
|
Adecco N 17:31 / 03.09.26 |
23.70 | 0.59% | |
|
Swiss Prime Site N 17:31 / 03.09.26 |
124.70 | 0.56% | |
|
PSP N 17:31 / 03.09.26 |
145.70 | 0.55% | |
|
Julius Bär N 17:31 / 03.09.26 |
75.08 | 0.45% | |
|
Avolta N 17:31 / 03.09.26 |
44.60 | -0.09% | |
|
Ems-Chemie N 17:31 / 03.09.26 |
790.00 | -0.25% | |
|
Sonova N 17:31 / 03.09.26 |
236.40 | -0.34% | |
|
Galenica N 17:31 / 03.09.26 |
83.10 | -0.42% | |
|
The Swatch Group I 17:31 / 03.09.26 |
182.95 | -0.52% | |
|
SGS Rg 17:33 / 03.09.26 |
91.88 | -0.58% | |
|
Lindt PS 17:33 / 03.09.26 |
8'525.00 | -1.33% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% | |
|
Clariant N 17:31 / 03.09.26 |
10.640 | -1.39% | |
|
Sunrise N 17:34 / 03.09.26 |
41.50 | -1.57% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Sunrise N 17:34 / 03.09.26 |
41.50 | -1.57% | |
|
Clariant N 17:31 / 03.09.26 |
10.640 | -1.39% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% | |
|
Lindt PS 17:33 / 03.09.26 |
8'525.00 | -1.33% | |
|
SGS Rg 17:33 / 03.09.26 |
91.88 | -0.58% | |
|
The Swatch Group I 17:31 / 03.09.26 |
182.95 | -0.52% | |
|
Galenica N 17:31 / 03.09.26 |
83.10 | -0.42% | |
|
Sonova N 17:31 / 03.09.26 |
236.40 | -0.34% | |
|
Ems-Chemie N 17:31 / 03.09.26 |
790.00 | -0.25% | |
|
Avolta N 17:31 / 03.09.26 |
44.60 | -0.09% | |
|
Julius Bär N 17:31 / 03.09.26 |
75.08 | 0.45% | |
|
PSP N 17:31 / 03.09.26 |
145.70 | 0.55% | |
|
Swiss Prime Site N 17:31 / 03.09.26 |
124.70 | 0.56% | |
|
Adecco N 17:31 / 03.09.26 |
23.70 | 0.59% | |
|
Temenos N 17:31 / 03.09.26 |
72.95 | 0.62% | |
|
Schindler N 17:31 / 03.09.26 |
255.50 | 0.79% | |
|
Schindler PS 17:31 / 03.09.26 |
260.60 | 0.93% | |
|
Flughafen Zürich N 17:31 / 03.09.26 |
206.80 | 1.08% | |
|
Georg Fischer N 17:31 / 03.09.26 |
55.90 | 1.27% | |
|
Helvetia Baloise N 17:32 / 03.09.26 |
216.60 | 1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.