Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 29.09.26 |
14'020.46 | 0.56% | |
|
Eurozone 50 12:26 / 29.09.26 |
652.39 | 0.84% | |
|
L&S Dax 12:26 / 29.09.26 |
25'520.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 12:11 / 29.09.26 |
14.684 | -0.30% | |
|
EUR/CHF 12:26 / 29.09.26 |
0.9463 | 0.04% | |
|
USD/CHF 12:26 / 29.09.26 |
0.8346 | 0.30% | |
|
Gold 1 Uz 12:25 / 29.09.26 |
4'149.24 | 0.83% | |
|
Rohöl Brent 12:25 / 29.09.26 |
97.48 | -1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 29.09.26 |
14'020.17 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 12:10 / 29.09.26 |
177.20 | 2.87% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Amrize N 12:09 / 29.09.26 |
31.81 | 1.37% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Novartis N 12:11 / 29.09.26 |
121.72 | 0.26% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Nestlé N 12:10 / 29.09.26 |
76.88 | -0.16% | |
|
Roche PS 12:10 / 29.09.26 |
353.40 | -0.56% | |
|
Swiss Re N 12:09 / 29.09.26 |
141.70 | -0.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:09 / 29.09.26 |
141.70 | -0.84% | |
|
Roche PS 12:10 / 29.09.26 |
353.40 | -0.56% | |
|
Nestlé N 12:10 / 29.09.26 |
76.88 | -0.16% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Novartis N 12:11 / 29.09.26 |
121.72 | 0.26% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Amrize N 12:09 / 29.09.26 |
31.81 | 1.37% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
Richemont N 12:10 / 29.09.26 |
177.20 | 2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 29.09.26 |
19'846.96 | 0.45% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 29.09.26 |
77.70 | 8.52% | |
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
Newron Pharma N 12:07 / 29.09.26 |
8.250 | 8.27% | |
|
ams-OSRAM I 12:08 / 29.09.26 |
21.74 | 7.31% | |
|
Calida N 11:49 / 29.09.26 |
14.240 | 5.48% | |
|
Cosmo Pharma N 12:07 / 29.09.26 |
56.70 | 5.00% | |
|
Komax N 12:09 / 29.09.26 |
81.00 | 4.65% | |
|
Comet N 12:08 / 29.09.26 |
368.00 | 4.60% | |
|
Also N 12:00 / 29.09.26 |
196.80 | 4.57% | |
|
GAM N 12:06 / 29.09.26 |
0.0730 | 4.29% | |
|
Cicor N 12:07 / 29.09.26 |
134.40 | 3.23% | |
|
Landis+Gyr N 12:10 / 29.09.26 |
49.65 | 3.22% | |
|
Sensirion N 11:49 / 29.09.26 |
86.30 | 2.98% | |
|
Idorsia N 12:06 / 29.09.26 |
4.510 | 2.97% | |
|
Richemont N 12:10 / 29.09.26 |
177.20 | 2.87% | |
|
Curatis Holding N 09:53 / 29.09.26 |
18.000 | 2.86% | |
|
VAT N 12:10 / 29.09.26 |
672.60 | 2.84% | |
|
INFICON HLDG N 11:55 / 29.09.26 |
189.40 | 2.82% | |
|
Huber+Suhner N 12:08 / 29.09.26 |
183.40 | 2.69% | |
|
The Swatch Group N 12:09 / 29.09.26 |
37.20 | 2.62% | |
|
SoftwareOne N 12:09 / 29.09.26 |
8.685 | 2.60% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
The Swatch Group I 12:10 / 29.09.26 |
191.15 | 2.44% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
Centiel N 12:11 / 29.09.26 |
6.100 | 2.35% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:10 / 29.09.26 |
7'810.00 | -8.60% | |
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Addex N 11:47 / 29.09.26 |
0.0202 | -7.34% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
Barry Callebaut N 12:08 / 29.09.26 |
1'076.00 | -2.89% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% | |
|
Straumann N 12:09 / 29.09.26 |
94.10 | -2.43% | |
|
Emmi N 11:46 / 29.09.26 |
840.00 | -2.21% | |
|
Feintool N 09:47 / 29.09.26 |
11.950 | -2.05% | |
|
Accelleron N 12:07 / 29.09.26 |
74.65 | -1.78% | |
|
Matador S Pr Eq I 09:58 / 29.09.26 |
3.600 | -1.64% | |
|
Varia US Prop N 10:41 / 29.09.26 |
12.700 | -1.55% | |
|
Kudelski I 11:02 / 29.09.26 |
1.280 | -1.54% | |
|
Pierer Mobility 10:50 / 29.09.26 |
29.05 | -1.53% | |
|
Molecular N 11:29 / 29.09.26 |
3.250 | -1.52% | |
|
Relief Therapeutics N 11:29 / 29.09.26 |
0.1446 | -1.36% | |
|
Gurit Hldg N 12:09 / 29.09.26 |
59.40 | -1.33% | |
|
Cham Swiss Properties N 10:41 / 29.09.26 |
22.60 | -1.31% | |
|
Baselland KB PS 11:30 / 29.09.26 |
1'160.00 | -1.28% | |
|
SNB N 10:59 / 29.09.26 |
3'150.00 | -1.25% | |
|
DSM Firmenich N 12:10 / 29.09.26 |
93.05 | -1.22% | |
|
Leonteq N 11:38 / 29.09.26 |
19.760 | -1.20% | |
|
R&S Group Hldg N-A 12:08 / 29.09.26 |
18.210 | -1.19% | |
|
Adecco N 12:09 / 29.09.26 |
24.68 | -1.04% | |
|
Implenia N 11:45 / 29.09.26 |
67.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 29.09.26 |
2'262.37 | 0.69% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 29.09.26 |
77.70 | 8.52% | |
|
Richemont N 12:10 / 29.09.26 |
177.20 | 2.87% | |
|
VAT N 12:10 / 29.09.26 |
672.60 | 2.84% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Amrize N 12:09 / 29.09.26 |
31.81 | 1.37% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
SGS Rg 12:11 / 29.09.26 |
94.74 | 0.66% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Novartis N 12:11 / 29.09.26 |
121.72 | 0.26% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Nestlé N 12:10 / 29.09.26 |
76.88 | -0.16% | |
|
Roche PS 12:11 / 29.09.26 |
353.30 | -0.59% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:10 / 29.09.26 |
7'810.00 | -8.60% | |
|
Straumann N 12:09 / 29.09.26 |
94.10 | -2.43% | |
|
Swiss Re N 12:09 / 29.09.26 |
141.70 | -0.84% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% | |
|
Roche PS 12:11 / 29.09.26 |
353.30 | -0.59% | |
|
Nestlé N 12:10 / 29.09.26 |
76.88 | -0.16% | |
|
Zurich Insurance N 12:10 / 29.09.26 |
577.60 | -0.07% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% | |
|
Swiss Life N 12:10 / 29.09.26 |
916.60 | 0.04% | |
|
Novartis N 12:11 / 29.09.26 |
121.72 | 0.26% | |
|
Givaudan N 12:10 / 29.09.26 |
3'430.00 | 0.35% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Geberit N 12:09 / 29.09.26 |
553.80 | 0.58% | |
|
SGS Rg 12:11 / 29.09.26 |
94.74 | 0.66% | |
|
Sika N 12:10 / 29.09.26 |
187.05 | 0.78% | |
|
Holcim N 12:10 / 29.09.26 |
68.24 | 0.86% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
UBS N 12:11 / 29.09.26 |
40.99 | 1.18% | |
|
Amrize N 12:09 / 29.09.26 |
31.81 | 1.37% | |
|
Alcon N 12:08 / 29.09.26 |
54.40 | 1.45% | |
|
Sandoz Group N 12:10 / 29.09.26 |
73.24 | 1.84% | |
|
ABB N 12:10 / 29.09.26 |
81.36 | 1.98% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
Galderma Group N 12:07 / 29.09.26 |
166.10 | 2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 29.09.26 |
3'108.23 | 0.05% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:10 / 29.09.26 |
77.70 | 8.52% | |
|
VAT N 12:10 / 29.09.26 |
672.60 | 2.84% | |
|
The Swatch Group I 12:10 / 29.09.26 |
191.15 | 2.44% | |
|
Belimo N 12:01 / 29.09.26 |
821.50 | 1.86% | |
|
Swissquote Grp Rg 11:55 / 29.09.26 |
36.40 | 1.56% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
Georg Fischer N 12:10 / 29.09.26 |
58.80 | 0.94% | |
|
SGS Rg 12:11 / 29.09.26 |
94.74 | 0.66% | |
|
Ems-Chemie N 12:08 / 29.09.26 |
833.00 | 0.60% | |
|
Temenos N 12:10 / 29.09.26 |
66.85 | 0.53% | |
|
Avolta N 12:07 / 29.09.26 |
43.26 | 0.46% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Sunrise N 12:07 / 29.09.26 |
39.88 | 0.45% | |
|
PSP N 12:10 / 29.09.26 |
145.80 | 0.41% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
Schindler N 11:47 / 29.09.26 |
258.00 | 0.39% | |
|
Flughafen Zürich N 12:10 / 29.09.26 |
201.20 | 0.30% | |
|
SIG Group N 11:59 / 29.09.26 |
13.700 | 0.29% | |
|
Swiss Prime Site N 11:58 / 29.09.26 |
124.00 | 0.24% | |
|
Galenica N 12:06 / 29.09.26 |
82.40 | -0.24% | |
|
Roche I 12:10 / 29.09.26 |
366.40 | -0.49% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% | |
|
Adecco N 12:09 / 29.09.26 |
24.68 | -1.04% | |
|
DSM Firmenich N 12:10 / 29.09.26 |
93.05 | -1.22% | |
|
Accelleron N 12:07 / 29.09.26 |
74.65 | -1.78% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:10 / 29.09.26 |
7'810.00 | -8.60% | |
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Barry Callebaut N 12:08 / 29.09.26 |
1'076.00 | -2.89% | |
|
Straumann N 12:09 / 29.09.26 |
94.10 | -2.43% | |
|
Accelleron N 12:07 / 29.09.26 |
74.65 | -1.78% | |
|
DSM Firmenich N 12:10 / 29.09.26 |
93.05 | -1.22% | |
|
Adecco N 12:09 / 29.09.26 |
24.68 | -1.04% | |
|
Kühne + Nagel N 12:10 / 29.09.26 |
224.20 | -0.80% | |
|
Roche I 12:10 / 29.09.26 |
366.40 | -0.49% | |
|
Galenica N 12:06 / 29.09.26 |
82.40 | -0.24% | |
|
Swiss Prime Site N 11:58 / 29.09.26 |
124.00 | 0.24% | |
|
SIG Group N 11:59 / 29.09.26 |
13.700 | 0.29% | |
|
Flughafen Zürich N 12:10 / 29.09.26 |
201.20 | 0.30% | |
|
Schindler N 11:47 / 29.09.26 |
258.00 | 0.39% | |
|
Swisscom N 12:07 / 29.09.26 |
641.50 | 0.39% | |
|
PSP N 12:10 / 29.09.26 |
145.80 | 0.41% | |
|
Sunrise N 12:07 / 29.09.26 |
39.88 | 0.45% | |
|
Schindler PS 12:08 / 29.09.26 |
264.60 | 0.46% | |
|
Avolta N 12:07 / 29.09.26 |
43.26 | 0.46% | |
|
Temenos N 12:10 / 29.09.26 |
66.85 | 0.53% | |
|
Ems-Chemie N 12:08 / 29.09.26 |
833.00 | 0.60% | |
|
SGS Rg 12:11 / 29.09.26 |
94.74 | 0.66% | |
|
Georg Fischer N 12:10 / 29.09.26 |
58.80 | 0.94% | |
|
Sonova N 12:11 / 29.09.26 |
252.40 | 0.96% | |
|
Swissquote Grp Rg 11:55 / 29.09.26 |
36.40 | 1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.