Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 04.09.26 |
14'379.88 | -0.10% | |
|
Eurozone 50 12:29 / 04.09.26 |
652.14 | 0.21% | |
|
L&S Dax 12:29 / 04.09.26 |
26'079.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 12:14 / 04.09.26 |
13.208 | -3.66% | |
|
EUR/CHF 12:29 / 04.09.26 |
0.9404 | 0.19% | |
|
USD/CHF 12:29 / 04.09.26 |
0.8094 | 0.26% | |
|
Gold 1 Uz 12:29 / 04.09.26 |
4'470.74 | -0.07% | |
|
Rohöl Brent 12:29 / 04.09.26 |
95.08 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 04.09.26 |
14'379.88 | -0.10% |
Top 5zur Gesamtübersicht
|
Amrize N 12:14 / 04.09.26 |
35.47 | 1.90% | |
|
Richemont N 12:14 / 04.09.26 |
186.45 | 1.52% | |
|
Holcim N 12:14 / 04.09.26 |
73.10 | 1.33% | |
|
Sika N 12:14 / 04.09.26 |
191.35 | 1.08% | |
|
Swiss Life N 12:14 / 04.09.26 |
940.20 | 0.88% | |
|
Logitech N 12:14 / 04.09.26 |
82.16 | 0.54% | |
|
ABB N 12:13 / 04.09.26 |
77.58 | 0.47% | |
|
UBS N 12:13 / 04.09.26 |
44.75 | 0.40% | |
|
Nestlé N 12:14 / 04.09.26 |
78.03 | 0.24% | |
|
Swisscom N 12:10 / 04.09.26 |
634.00 | 0.16% | |
|
Alcon N 12:07 / 04.09.26 |
57.94 | -0.10% | |
|
Geberit N 12:13 / 04.09.26 |
563.00 | -0.25% | |
|
Partners N 12:14 / 04.09.26 |
683.60 | -0.26% | |
|
Swiss Re N 12:13 / 04.09.26 |
143.05 | -0.38% | |
|
Zurich Insurance N 12:14 / 04.09.26 |
601.20 | -0.53% | |
|
Givaudan N 12:09 / 04.09.26 |
3'264.00 | -0.55% | |
|
Roche PS 12:14 / 04.09.26 |
354.50 | -0.56% | |
|
Novartis N 12:14 / 04.09.26 |
129.74 | -1.20% | |
|
Lonza N 12:14 / 04.09.26 |
573.80 | -1.41% | |
|
Kühne + Nagel N 12:13 / 04.09.26 |
209.90 | -2.01% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:13 / 04.09.26 |
209.90 | -2.01% | |
|
Lonza N 12:14 / 04.09.26 |
573.80 | -1.41% | |
|
Novartis N 12:14 / 04.09.26 |
129.74 | -1.20% | |
|
Roche PS 12:14 / 04.09.26 |
354.50 | -0.56% | |
|
Givaudan N 12:09 / 04.09.26 |
3'264.00 | -0.55% | |
|
Zurich Insurance N 12:14 / 04.09.26 |
601.20 | -0.53% | |
|
Swiss Re N 12:13 / 04.09.26 |
143.05 | -0.38% | |
|
Partners N 12:14 / 04.09.26 |
683.60 | -0.26% | |
|
Geberit N 12:13 / 04.09.26 |
563.00 | -0.25% | |
|
Alcon N 12:07 / 04.09.26 |
57.94 | -0.10% | |
|
Swisscom N 12:10 / 04.09.26 |
634.00 | 0.16% | |
|
Nestlé N 12:14 / 04.09.26 |
78.03 | 0.24% | |
|
UBS N 12:13 / 04.09.26 |
44.75 | 0.40% | |
|
ABB N 12:13 / 04.09.26 |
77.58 | 0.47% | |
|
Logitech N 12:14 / 04.09.26 |
82.16 | 0.54% | |
|
Swiss Life N 12:14 / 04.09.26 |
940.20 | 0.88% | |
|
Sika N 12:14 / 04.09.26 |
191.35 | 1.08% | |
|
Holcim N 12:14 / 04.09.26 |
73.10 | 1.33% | |
|
Richemont N 12:14 / 04.09.26 |
186.45 | 1.52% | |
|
Amrize N 12:14 / 04.09.26 |
35.47 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 04.09.26 |
20'218.14 | -0.03% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:59 / 04.09.26 |
120.00 | 21.21% | |
|
Cicor N 12:14 / 04.09.26 |
126.80 | 5.32% | |
|
SHL Telemedicine N 11:51 / 04.09.26 |
1.070 | 4.90% | |
|
Centiel N 12:07 / 04.09.26 |
5.560 | 4.12% | |
|
ams-OSRAM I 12:13 / 04.09.26 |
17.610 | 3.47% | |
|
DocMorris N 12:14 / 04.09.26 |
10.530 | 3.34% | |
|
dormakaba Hldg N 12:09 / 04.09.26 |
67.30 | 2.91% | |
|
GAM N 12:04 / 04.09.26 |
0.0722 | 2.85% | |
|
Orell Füssli N 11:55 / 04.09.26 |
146.00 | 2.82% | |
|
Stadler Rail N 12:14 / 04.09.26 |
29.54 | 2.14% | |
|
Comet N 12:05 / 04.09.26 |
344.20 | 2.08% | |
|
Jungfraubahn N 12:10 / 04.09.26 |
265.00 | 1.92% | |
|
Amrize N 12:14 / 04.09.26 |
35.47 | 1.90% | |
|
VAT N 12:13 / 04.09.26 |
607.00 | 1.85% | |
|
Leonteq N 11:57 / 04.09.26 |
21.35 | 1.67% | |
|
Richemont N 12:14 / 04.09.26 |
186.45 | 1.52% | |
|
INFICON HLDG N 11:58 / 04.09.26 |
167.60 | 1.45% | |
|
Holcim N 12:14 / 04.09.26 |
73.10 | 1.33% | |
|
SNB N 12:07 / 04.09.26 |
3'080.00 | 1.32% | |
|
Bell N 11:43 / 04.09.26 |
233.00 | 1.30% | |
|
SoftwareOne N 12:10 / 04.09.26 |
9.705 | 1.20% | |
|
Flughafen Zürich N 12:07 / 04.09.26 |
209.20 | 1.16% | |
|
EFG N 12:09 / 04.09.26 |
15.800 | 1.15% | |
|
Bellevue N 09:55 / 04.09.26 |
7.100 | 1.14% | |
|
ARYZTA N 11:34 / 04.09.26 |
40.65 | 1.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 11:27 / 04.09.26 |
0.0250 | -8.09% | |
|
Curatis Holding N 12:09 / 04.09.26 |
19.500 | -6.70% | |
|
Relief Therapeutics N 11:27 / 04.09.26 |
0.1662 | -4.15% | |
|
Villars N 11:22 / 04.09.26 |
585.00 | -3.31% | |
|
Feintool N 11:22 / 04.09.26 |
12.000 | -3.23% | |
|
Private Equity N 11:12 / 04.09.26 |
61.20 | -3.16% | |
|
Gurit Hldg N 12:03 / 04.09.26 |
53.40 | -2.91% | |
|
Orior N 11:16 / 04.09.26 |
13.440 | -2.61% | |
|
LEM N 11:41 / 04.09.26 |
539.00 | -2.53% | |
|
Graubündner KB N 12:06 / 04.09.26 |
2'740.00 | -2.49% | |
|
Mikron N 12:00 / 04.09.26 |
16.200 | -2.41% | |
|
Schlatter N 11:00 / 04.09.26 |
17.500 | -2.23% | |
|
Ypsomed I 12:13 / 04.09.26 |
397.80 | -2.21% | |
|
Medartis N 11:49 / 04.09.26 |
87.10 | -2.02% | |
|
Kühne + Nagel N 12:13 / 04.09.26 |
209.90 | -2.01% | |
|
Arbonia N 12:11 / 04.09.26 |
4.390 | -1.90% | |
|
LLB N 12:01 / 04.09.26 |
116.20 | -1.69% | |
|
Xlife Sciences N 11:51 / 04.09.26 |
13.000 | -1.52% | |
|
Molecular N 10:00 / 04.09.26 |
3.450 | -1.43% | |
|
Lonza N 12:14 / 04.09.26 |
573.80 | -1.41% | |
|
Coltene N 11:32 / 04.09.26 |
47.10 | -1.36% | |
|
Clariant N 12:07 / 04.09.26 |
10.500 | -1.32% | |
|
WISeKey N 12:14 / 04.09.26 |
10.560 | -1.31% | |
|
Novartis N 12:14 / 04.09.26 |
129.74 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 04.09.26 |
2'303.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Amrize N 12:14 / 04.09.26 |
35.47 | 1.90% | |
|
VAT N 12:13 / 04.09.26 |
607.00 | 1.85% | |
|
Richemont N 12:14 / 04.09.26 |
186.45 | 1.52% | |
|
Holcim N 12:14 / 04.09.26 |
73.10 | 1.33% | |
|
Sika N 12:14 / 04.09.26 |
191.35 | 1.08% | |
|
Swiss Life N 12:14 / 04.09.26 |
940.20 | 0.88% | |
|
Galderma Group N 12:13 / 04.09.26 |
164.25 | 0.86% | |
|
Logitech N 12:14 / 04.09.26 |
82.16 | 0.54% | |
|
ABB N 12:13 / 04.09.26 |
77.58 | 0.47% | |
|
UBS N 12:13 / 04.09.26 |
44.75 | 0.40% | |
|
Schindler PS 12:02 / 04.09.26 |
261.60 | 0.38% | |
|
Nestlé N 12:14 / 04.09.26 |
78.03 | 0.24% | |
|
Swisscom N 12:10 / 04.09.26 |
634.00 | 0.16% | |
|
Julius Bär N 12:12 / 04.09.26 |
75.12 | 0.05% | |
|
Straumann N 12:11 / 04.09.26 |
95.00 | -0.02% | |
|
Alcon N 12:07 / 04.09.26 |
57.94 | -0.10% | |
|
Lindt PS 12:11 / 04.09.26 |
8'515.00 | -0.12% | |
|
Geberit N 12:13 / 04.09.26 |
563.00 | -0.25% | |
|
Partners N 12:14 / 04.09.26 |
683.60 | -0.26% | |
|
SGS Rg 12:11 / 04.09.26 |
91.62 | -0.28% | |
|
Swiss Re N 12:13 / 04.09.26 |
143.05 | -0.38% | |
|
Sonova N 11:58 / 04.09.26 |
235.40 | -0.42% | |
|
Zurich Insurance N 12:14 / 04.09.26 |
601.20 | -0.53% | |
|
Givaudan N 12:09 / 04.09.26 |
3'264.00 | -0.55% | |
|
Helvetia Baloise N 12:12 / 04.09.26 |
215.40 | -0.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:13 / 04.09.26 |
209.90 | -2.01% | |
|
Lonza N 12:14 / 04.09.26 |
573.80 | -1.41% | |
|
Novartis N 12:14 / 04.09.26 |
129.74 | -1.20% | |
|
Sandoz Group N 12:13 / 04.09.26 |
69.64 | -1.02% | |
|
Roche PS 12:14 / 04.09.26 |
354.50 | -0.56% | |
|
Helvetia Baloise N 12:12 / 04.09.26 |
215.40 | -0.55% | |
|
Givaudan N 12:09 / 04.09.26 |
3'264.00 | -0.55% | |
|
Zurich Insurance N 12:14 / 04.09.26 |
601.20 | -0.53% | |
|
Sonova N 11:58 / 04.09.26 |
235.40 | -0.42% | |
|
Swiss Re N 12:13 / 04.09.26 |
143.05 | -0.38% | |
|
SGS Rg 12:11 / 04.09.26 |
91.62 | -0.28% | |
|
Partners N 12:14 / 04.09.26 |
683.60 | -0.26% | |
|
Geberit N 12:13 / 04.09.26 |
563.00 | -0.25% | |
|
Lindt PS 12:11 / 04.09.26 |
8'515.00 | -0.12% | |
|
Alcon N 12:07 / 04.09.26 |
57.94 | -0.10% | |
|
Straumann N 12:11 / 04.09.26 |
95.00 | -0.02% | |
|
Julius Bär N 12:12 / 04.09.26 |
75.12 | 0.05% | |
|
Swisscom N 12:10 / 04.09.26 |
634.00 | 0.16% | |
|
Nestlé N 12:14 / 04.09.26 |
78.03 | 0.24% | |
|
Schindler PS 12:02 / 04.09.26 |
261.60 | 0.38% | |
|
UBS N 12:13 / 04.09.26 |
44.75 | 0.40% | |
|
ABB N 12:13 / 04.09.26 |
77.58 | 0.47% | |
|
Logitech N 12:14 / 04.09.26 |
82.16 | 0.54% | |
|
Galderma Group N 12:13 / 04.09.26 |
164.25 | 0.86% | |
|
Swiss Life N 12:14 / 04.09.26 |
940.20 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 04.09.26 |
3'099.81 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 12:13 / 04.09.26 |
607.00 | 1.85% | |
|
Flughafen Zürich N 12:07 / 04.09.26 |
209.20 | 1.16% | |
|
The Swatch Group I 12:11 / 04.09.26 |
184.95 | 1.09% | |
|
Galderma Group N 12:13 / 04.09.26 |
164.25 | 0.86% | |
|
PSP N 12:05 / 04.09.26 |
146.60 | 0.62% | |
|
Accelleron N 12:05 / 04.09.26 |
76.20 | 0.53% | |
|
Swiss Prime Site N 12:10 / 04.09.26 |
125.20 | 0.40% | |
|
Schindler PS 12:02 / 04.09.26 |
261.60 | 0.38% | |
|
Lindt N 12:09 / 04.09.26 |
88'700.00 | 0.34% | |
|
Temenos N 12:12 / 04.09.26 |
73.15 | 0.27% | |
|
Adecco N 12:09 / 04.09.26 |
23.76 | 0.25% | |
|
Schindler N 12:05 / 04.09.26 |
256.00 | 0.20% | |
|
Belimo N 12:05 / 04.09.26 |
841.50 | 0.18% | |
|
Galenica N 12:09 / 04.09.26 |
83.20 | 0.12% | |
|
SIG Group N 12:09 / 04.09.26 |
13.520 | 0.07% | |
|
Julius Bär N 12:12 / 04.09.26 |
75.12 | 0.05% | |
|
Straumann N 12:11 / 04.09.26 |
95.00 | -0.02% | |
|
Lindt PS 12:11 / 04.09.26 |
8'515.00 | -0.12% | |
|
SGS Rg 12:11 / 04.09.26 |
91.62 | -0.28% | |
|
Ems-Chemie N 12:12 / 04.09.26 |
787.50 | -0.32% | |
|
Sonova N 11:58 / 04.09.26 |
235.40 | -0.42% | |
|
Avolta N 11:59 / 04.09.26 |
44.40 | -0.45% | |
|
Swissquote Grp Rg 12:06 / 04.09.26 |
42.08 | -0.47% | |
|
Helvetia Baloise N 12:12 / 04.09.26 |
215.40 | -0.55% | |
|
Sunrise N 12:04 / 04.09.26 |
41.14 | -0.87% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:07 / 04.09.26 |
10.500 | -1.32% | |
|
Roche I 12:14 / 04.09.26 |
363.00 | -1.04% | |
|
Sandoz Group N 12:13 / 04.09.26 |
69.64 | -1.02% | |
|
Sunrise N 12:04 / 04.09.26 |
41.14 | -0.87% | |
|
Helvetia Baloise N 12:12 / 04.09.26 |
215.40 | -0.55% | |
|
Swissquote Grp Rg 12:06 / 04.09.26 |
42.08 | -0.47% | |
|
Avolta N 11:59 / 04.09.26 |
44.40 | -0.45% | |
|
Sonova N 11:58 / 04.09.26 |
235.40 | -0.42% | |
|
Ems-Chemie N 12:12 / 04.09.26 |
787.50 | -0.32% | |
|
SGS Rg 12:11 / 04.09.26 |
91.62 | -0.28% | |
|
Lindt PS 12:11 / 04.09.26 |
8'515.00 | -0.12% | |
|
Straumann N 12:11 / 04.09.26 |
95.00 | -0.02% | |
|
Julius Bär N 12:12 / 04.09.26 |
75.12 | 0.05% | |
|
SIG Group N 12:09 / 04.09.26 |
13.520 | 0.07% | |
|
Galenica N 12:09 / 04.09.26 |
83.20 | 0.12% | |
|
Belimo N 12:05 / 04.09.26 |
841.50 | 0.18% | |
|
Schindler N 12:05 / 04.09.26 |
256.00 | 0.20% | |
|
Adecco N 12:09 / 04.09.26 |
23.76 | 0.25% | |
|
Temenos N 12:12 / 04.09.26 |
73.15 | 0.27% | |
|
Lindt N 12:09 / 04.09.26 |
88'700.00 | 0.34% | |
|
Schindler PS 12:02 / 04.09.26 |
261.60 | 0.38% | |
|
Swiss Prime Site N 12:10 / 04.09.26 |
125.20 | 0.40% | |
|
Accelleron N 12:05 / 04.09.26 |
76.20 | 0.53% | |
|
PSP N 12:05 / 04.09.26 |
146.60 | 0.62% | |
|
Galderma Group N 12:13 / 04.09.26 |
164.25 | 0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.