Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 29.07.26 |
14'532.99 | -0.26% | |
|
Eurozone 50 13:52 / 29.07.26 |
641.43 | -0.40% | |
|
L&S Dax 13:52 / 29.07.26 |
25'535.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 13:37 / 29.07.26 |
14.640 | -1.58% | |
|
EUR/CHF 13:52 / 29.07.26 |
0.9331 | 0.02% | |
|
USD/CHF 13:52 / 29.07.26 |
0.8198 | 0.09% | |
|
Gold 1 Uz 13:52 / 29.07.26 |
4'033.48 | 0.12% | |
|
Rohöl Brent 13:52 / 29.07.26 |
85.33 | 4.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 29.07.26 |
14'532.99 | -0.26% |
Top 5zur Gesamtübersicht
|
Sika N 13:36 / 29.07.26 |
182.20 | 2.94% | |
|
UBS N 13:37 / 29.07.26 |
43.18 | 1.74% | |
|
Lonza N 13:36 / 29.07.26 |
566.80 | 1.18% | |
|
Kühne + Nagel N 13:35 / 29.07.26 |
207.30 | 1.02% | |
|
Holcim N 13:37 / 29.07.26 |
74.74 | 0.67% | |
|
Givaudan N 13:37 / 29.07.26 |
3'304.00 | 0.24% | |
|
Alcon N 13:37 / 29.07.26 |
56.62 | 0.21% | |
|
Amrize N 13:37 / 29.07.26 |
41.47 | 0.07% | |
|
ABB N 13:36 / 29.07.26 |
77.26 | -0.21% | |
|
Novartis N 13:36 / 29.07.26 |
130.12 | -0.21% | |
|
Nestlé N 13:37 / 29.07.26 |
82.15 | -0.30% | |
|
Roche PS 13:37 / 29.07.26 |
366.20 | -0.46% | |
|
Swiss Life N 13:36 / 29.07.26 |
940.20 | -0.49% | |
|
Partners N 13:37 / 29.07.26 |
689.80 | -0.55% | |
|
Swisscom N 13:32 / 29.07.26 |
634.50 | -0.63% | |
|
Zurich Insurance N 13:36 / 29.07.26 |
618.40 | -0.64% | |
|
Swiss Re N 13:36 / 29.07.26 |
135.05 | -0.70% | |
|
Geberit N 13:36 / 29.07.26 |
527.60 | -0.90% | |
|
Richemont N 13:37 / 29.07.26 |
187.70 | -3.07% | |
|
Logitech N 13:36 / 29.07.26 |
82.12 | -6.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 29.07.26 |
82.12 | -6.47% | |
|
Richemont N 13:37 / 29.07.26 |
187.70 | -3.07% | |
|
Geberit N 13:36 / 29.07.26 |
527.60 | -0.90% | |
|
Swiss Re N 13:36 / 29.07.26 |
135.05 | -0.70% | |
|
Zurich Insurance N 13:36 / 29.07.26 |
618.40 | -0.64% | |
|
Swisscom N 13:32 / 29.07.26 |
634.50 | -0.63% | |
|
Partners N 13:37 / 29.07.26 |
689.80 | -0.55% | |
|
Swiss Life N 13:36 / 29.07.26 |
940.20 | -0.49% | |
|
Roche PS 13:37 / 29.07.26 |
366.20 | -0.46% | |
|
Nestlé N 13:37 / 29.07.26 |
82.15 | -0.30% | |
|
Novartis N 13:36 / 29.07.26 |
130.12 | -0.21% | |
|
ABB N 13:36 / 29.07.26 |
77.26 | -0.21% | |
|
Amrize N 13:37 / 29.07.26 |
41.47 | 0.07% | |
|
Alcon N 13:37 / 29.07.26 |
56.62 | 0.21% | |
|
Givaudan N 13:37 / 29.07.26 |
3'304.00 | 0.24% | |
|
Holcim N 13:37 / 29.07.26 |
74.74 | 0.67% | |
|
Kühne + Nagel N 13:35 / 29.07.26 |
207.30 | 1.02% | |
|
Lonza N 13:36 / 29.07.26 |
566.80 | 1.18% | |
|
UBS N 13:37 / 29.07.26 |
43.18 | 1.74% | |
|
Sika N 13:36 / 29.07.26 |
182.20 | 2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 29.07.26 |
20'364.63 | -0.18% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 13:36 / 29.07.26 |
24.12 | 17.77% | |
|
Autoneum N 13:35 / 29.07.26 |
135.60 | 16.70% | |
|
Relief Therapeutics N 13:34 / 29.07.26 |
0.1822 | 7.18% | |
|
Swissquote Grp Rg 13:35 / 29.07.26 |
43.90 | 6.66% | |
|
Siegfried Hldg N 13:36 / 29.07.26 |
76.50 | 5.01% | |
|
The Swatch Group I 13:33 / 29.07.26 |
177.80 | 4.62% | |
|
The Swatch Group N 13:35 / 29.07.26 |
35.55 | 4.41% | |
|
Komax N 13:32 / 29.07.26 |
52.70 | 3.74% | |
|
Sandoz Group N 13:36 / 29.07.26 |
67.10 | 3.17% | |
|
Stadler Rail N 13:37 / 29.07.26 |
25.02 | 3.05% | |
|
Sika N 13:36 / 29.07.26 |
182.20 | 2.94% | |
|
GAM N 11:21 / 29.07.26 |
0.0648 | 2.86% | |
|
Basilea N 13:09 / 29.07.26 |
53.20 | 2.70% | |
|
WISeKey N 13:32 / 29.07.26 |
10.400 | 2.56% | |
|
Skan N 13:29 / 29.07.26 |
59.10 | 2.43% | |
|
Curatis Holding N 09:39 / 29.07.26 |
21.80 | 2.35% | |
|
Clariant N 13:31 / 29.07.26 |
7.710 | 2.32% | |
|
Molecular N 13:29 / 29.07.26 |
3.220 | 2.22% | |
|
Montana Aero N 13:37 / 29.07.26 |
25.50 | 2.20% | |
|
TX Group N 13:28 / 29.07.26 |
138.80 | 1.91% | |
|
ams-OSRAM I 13:34 / 29.07.26 |
16.340 | 1.81% | |
|
Temenos N 13:35 / 29.07.26 |
67.80 | 1.80% | |
|
Leonteq N 13:32 / 29.07.26 |
18.500 | 1.76% | |
|
UBS N 13:37 / 29.07.26 |
43.18 | 1.74% | |
|
BB Biotech N 13:18 / 29.07.26 |
52.30 | 1.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 29.07.26 |
82.12 | -6.47% | |
|
Centiel N 13:30 / 29.07.26 |
6.200 | -5.49% | |
|
Sulzer N 13:36 / 29.07.26 |
146.00 | -4.14% | |
|
Richemont N 13:37 / 29.07.26 |
187.70 | -3.07% | |
|
Xlife Sciences N 12:05 / 29.07.26 |
16.500 | -2.94% | |
|
INFICON HLDG N 13:30 / 29.07.26 |
149.80 | -2.85% | |
|
Comet N 13:32 / 29.07.26 |
323.60 | -2.82% | |
|
EvoNext Hldgs N 10:06 / 29.07.26 |
2.070 | -2.82% | |
|
Forbo N 13:36 / 29.07.26 |
858.00 | -2.61% | |
|
Calida N 12:06 / 29.07.26 |
15.100 | -2.58% | |
|
Orior N 12:06 / 29.07.26 |
14.620 | -2.53% | |
|
Santhera Pharm Hl N 13:36 / 29.07.26 |
14.620 | -2.53% | |
|
Cicor N 13:35 / 29.07.26 |
118.40 | -2.47% | |
|
Gurit Hldg N 13:27 / 29.07.26 |
28.40 | -2.41% | |
|
Burckhardt N 13:34 / 29.07.26 |
475.00 | -2.16% | |
|
OC Oerlikon N 13:31 / 29.07.26 |
4.790 | -2.04% | |
|
Belimo N 13:37 / 29.07.26 |
808.00 | -1.94% | |
|
Interroll N 12:30 / 29.07.26 |
1'410.00 | -1.81% | |
|
BC Vaudoise Rg 13:11 / 29.07.26 |
126.00 | -1.79% | |
|
Newron Pharma N 13:34 / 29.07.26 |
11.840 | -1.66% | |
|
Bellevue N 13:20 / 29.07.26 |
7.260 | -1.63% | |
|
IVF Hartmann N 13:03 / 29.07.26 |
125.00 | -1.57% | |
|
Coltene N 12:28 / 29.07.26 |
50.10 | -1.57% | |
|
Accelleron N 13:36 / 29.07.26 |
71.30 | -1.52% | |
|
Bque Cant Geneve Rg 13:14 / 29.07.26 |
32.60 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 29.07.26 |
2'316.01 | -0.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:36 / 29.07.26 |
67.10 | 3.17% | |
|
Sika N 13:36 / 29.07.26 |
182.20 | 2.94% | |
|
UBS N 13:37 / 29.07.26 |
43.19 | 1.77% | |
|
Lonza N 13:36 / 29.07.26 |
566.80 | 1.18% | |
|
Kühne + Nagel N 13:35 / 29.07.26 |
207.30 | 1.02% | |
|
Holcim N 13:37 / 29.07.26 |
74.74 | 0.67% | |
|
Straumann N 13:36 / 29.07.26 |
101.35 | 0.35% | |
|
Julius Bär N 13:36 / 29.07.26 |
70.80 | 0.31% | |
|
Givaudan N 13:37 / 29.07.26 |
3'304.00 | 0.24% | |
|
Alcon N 13:37 / 29.07.26 |
56.62 | 0.21% | |
|
SGS Rg 13:36 / 29.07.26 |
96.50 | 0.17% | |
|
Amrize N 13:37 / 29.07.26 |
41.47 | 0.07% | |
|
Galderma Group N 13:36 / 29.07.26 |
176.90 | -0.03% | |
|
Lindt PS 13:10 / 29.07.26 |
9'385.00 | -0.16% | |
|
ABB N 13:36 / 29.07.26 |
77.26 | -0.21% | |
|
Novartis N 13:36 / 29.07.26 |
130.12 | -0.21% | |
|
Helvetia Baloise N 13:31 / 29.07.26 |
214.40 | -0.28% | |
|
Nestlé N 13:37 / 29.07.26 |
82.15 | -0.30% | |
|
Roche PS 13:37 / 29.07.26 |
366.30 | -0.43% | |
|
Schindler PS 13:31 / 29.07.26 |
260.00 | -0.46% | |
|
Swiss Life N 13:36 / 29.07.26 |
940.20 | -0.49% | |
|
Partners N 13:37 / 29.07.26 |
689.80 | -0.55% | |
|
Swisscom N 13:32 / 29.07.26 |
634.50 | -0.63% | |
|
Sonova N 13:34 / 29.07.26 |
221.60 | -0.63% | |
|
Zurich Insurance N 13:36 / 29.07.26 |
618.40 | -0.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:36 / 29.07.26 |
82.12 | -6.47% | |
|
Richemont N 13:37 / 29.07.26 |
187.70 | -3.07% | |
|
VAT N 13:36 / 29.07.26 |
595.00 | -1.46% | |
|
Geberit N 13:37 / 29.07.26 |
527.80 | -0.86% | |
|
Swiss Re N 13:36 / 29.07.26 |
135.05 | -0.70% | |
|
Zurich Insurance N 13:36 / 29.07.26 |
618.40 | -0.64% | |
|
Sonova N 13:34 / 29.07.26 |
221.60 | -0.63% | |
|
Swisscom N 13:32 / 29.07.26 |
634.50 | -0.63% | |
|
Partners N 13:37 / 29.07.26 |
689.80 | -0.55% | |
|
Swiss Life N 13:36 / 29.07.26 |
940.20 | -0.49% | |
|
Schindler PS 13:31 / 29.07.26 |
260.00 | -0.46% | |
|
Roche PS 13:37 / 29.07.26 |
366.30 | -0.43% | |
|
Nestlé N 13:37 / 29.07.26 |
82.15 | -0.30% | |
|
Helvetia Baloise N 13:31 / 29.07.26 |
214.40 | -0.28% | |
|
Novartis N 13:36 / 29.07.26 |
130.12 | -0.21% | |
|
ABB N 13:36 / 29.07.26 |
77.26 | -0.21% | |
|
Lindt PS 13:10 / 29.07.26 |
9'385.00 | -0.16% | |
|
Galderma Group N 13:36 / 29.07.26 |
176.90 | -0.03% | |
|
Amrize N 13:37 / 29.07.26 |
41.47 | 0.07% | |
|
SGS Rg 13:36 / 29.07.26 |
96.50 | 0.17% | |
|
Alcon N 13:37 / 29.07.26 |
56.62 | 0.21% | |
|
Givaudan N 13:37 / 29.07.26 |
3'304.00 | 0.24% | |
|
Julius Bär N 13:36 / 29.07.26 |
70.80 | 0.31% | |
|
Straumann N 13:36 / 29.07.26 |
101.35 | 0.35% | |
|
Holcim N 13:37 / 29.07.26 |
74.74 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 29.07.26 |
3'135.55 | 0.29% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:35 / 29.07.26 |
43.90 | 6.66% | |
|
The Swatch Group I 13:33 / 29.07.26 |
177.80 | 4.62% | |
|
Sandoz Group N 13:36 / 29.07.26 |
67.10 | 3.17% | |
|
Clariant N 13:31 / 29.07.26 |
7.710 | 2.32% | |
|
Temenos N 13:35 / 29.07.26 |
67.80 | 1.80% | |
|
SIG Group N 13:36 / 29.07.26 |
15.490 | 1.04% | |
|
Avolta N 13:33 / 29.07.26 |
49.88 | 0.81% | |
|
Straumann N 13:36 / 29.07.26 |
101.35 | 0.35% | |
|
Julius Bär N 13:36 / 29.07.26 |
70.80 | 0.31% | |
|
Lindt N 12:30 / 29.07.26 |
95'700.00 | 0.21% | |
|
SGS Rg 13:36 / 29.07.26 |
96.50 | 0.17% | |
|
Galderma Group N 13:36 / 29.07.26 |
176.90 | -0.03% | |
|
Barry Callebaut N 13:22 / 29.07.26 |
1'127.00 | -0.09% | |
|
Lindt PS 13:10 / 29.07.26 |
9'385.00 | -0.16% | |
|
Roche I 13:36 / 29.07.26 |
373.00 | -0.16% | |
|
Galenica N 13:34 / 29.07.26 |
87.80 | -0.17% | |
|
Schindler N 13:23 / 29.07.26 |
252.50 | -0.20% | |
|
PSP N 13:30 / 29.07.26 |
145.80 | -0.27% | |
|
Helvetia Baloise N 13:31 / 29.07.26 |
214.40 | -0.28% | |
|
Ems-Chemie N 13:36 / 29.07.26 |
797.00 | -0.38% | |
|
Swiss Prime Site N 13:19 / 29.07.26 |
130.70 | -0.46% | |
|
Schindler PS 13:31 / 29.07.26 |
260.00 | -0.46% | |
|
Sunrise N 13:32 / 29.07.26 |
42.80 | -0.60% | |
|
Sonova N 13:34 / 29.07.26 |
221.60 | -0.63% | |
|
Flughafen Zürich N 13:35 / 29.07.26 |
234.60 | -0.76% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:37 / 29.07.26 |
808.00 | -1.94% | |
|
Accelleron N 13:36 / 29.07.26 |
71.30 | -1.52% | |
|
VAT N 13:36 / 29.07.26 |
595.00 | -1.46% | |
|
Georg Fischer N 13:30 / 29.07.26 |
51.90 | -1.24% | |
|
Adecco N 13:36 / 29.07.26 |
23.74 | -1.08% | |
|
Flughafen Zürich N 13:35 / 29.07.26 |
234.60 | -0.76% | |
|
Sonova N 13:34 / 29.07.26 |
221.60 | -0.63% | |
|
Sunrise N 13:32 / 29.07.26 |
42.80 | -0.60% | |
|
Schindler PS 13:31 / 29.07.26 |
260.00 | -0.46% | |
|
Swiss Prime Site N 13:19 / 29.07.26 |
130.70 | -0.46% | |
|
Ems-Chemie N 13:36 / 29.07.26 |
797.00 | -0.38% | |
|
Helvetia Baloise N 13:31 / 29.07.26 |
214.40 | -0.28% | |
|
PSP N 13:30 / 29.07.26 |
145.80 | -0.27% | |
|
Schindler N 13:23 / 29.07.26 |
252.50 | -0.20% | |
|
Galenica N 13:34 / 29.07.26 |
87.80 | -0.17% | |
|
Roche I 13:36 / 29.07.26 |
373.00 | -0.16% | |
|
Lindt PS 13:10 / 29.07.26 |
9'385.00 | -0.16% | |
|
Barry Callebaut N 13:22 / 29.07.26 |
1'127.00 | -0.09% | |
|
Galderma Group N 13:36 / 29.07.26 |
176.90 | -0.03% | |
|
SGS Rg 13:36 / 29.07.26 |
96.50 | 0.17% | |
|
Lindt N 12:30 / 29.07.26 |
95'700.00 | 0.21% | |
|
Julius Bär N 13:36 / 29.07.26 |
70.80 | 0.31% | |
|
Straumann N 13:36 / 29.07.26 |
101.35 | 0.35% | |
|
Avolta N 13:33 / 29.07.26 |
49.88 | 0.81% | |
|
SIG Group N 13:36 / 29.07.26 |
15.490 | 1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.