Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 09.11.26 |
14'900.49 | 0.70% | |
|
Eurozone 50 14:45 / 09.11.26 |
635.21 | 1.73% | |
|
L&S Dax 14:45 / 09.11.26 |
26'139.00 | 1.70% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 14:30 / 09.11.26 |
18.027 | -2.03% | |
|
EUR/CHF 14:45 / 09.11.26 |
0.9169 | 0.31% | |
|
USD/CHF 14:45 / 09.11.26 |
0.8194 | -0.03% | |
|
Gold 1 Uz 14:44 / 09.11.26 |
4'119.49 | 1.28% | |
|
Rohöl Brent 14:45 / 09.11.26 |
94.35 | -3.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:30 / 09.11.26 |
14'900.51 | 0.70% |
Top 5zur Gesamtübersicht
|
ABB N 14:30 / 09.11.26 |
68.42 | 2.15% | |
|
Sika N 14:30 / 09.11.26 |
189.00 | 2.02% | |
|
Roche PS 14:30 / 09.11.26 |
398.00 | 1.97% | |
|
Sandoz Group N 14:29 / 09.11.26 |
85.22 | 1.72% | |
|
Novartis N 14:30 / 09.11.26 |
134.56 | 1.11% | |
|
Holcim N 14:29 / 09.11.26 |
73.92 | 0.90% | |
|
Geberit N 14:30 / 09.11.26 |
583.60 | 0.62% | |
|
Partners N 14:30 / 09.11.26 |
674.00 | 0.48% | |
|
Lonza N 14:29 / 09.11.26 |
666.20 | 0.42% | |
|
UBS N 14:29 / 09.11.26 |
39.70 | 0.40% | |
|
Logitech N 14:30 / 09.11.26 |
79.16 | 0.30% | |
|
Alcon N 14:30 / 09.11.26 |
61.42 | 0.20% | |
|
Swiss Life N 14:30 / 09.11.26 |
972.80 | 0.16% | |
|
Givaudan N 14:26 / 09.11.26 |
4'051.00 | -0.07% | |
|
Amrize N 14:30 / 09.11.26 |
34.65 | -0.23% | |
|
Richemont N 14:30 / 09.11.26 |
169.25 | -0.24% | |
|
Zurich Insurance N 14:28 / 09.11.26 |
628.40 | -0.29% | |
|
Nestlé N 14:30 / 09.11.26 |
85.56 | -0.34% | |
|
Galderma Group N 14:30 / 09.11.26 |
191.10 | -0.34% | |
|
Swiss Re N 14:28 / 09.11.26 |
149.35 | -1.71% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:28 / 09.11.26 |
149.35 | -1.71% | |
|
Galderma Group N 14:30 / 09.11.26 |
191.10 | -0.34% | |
|
Nestlé N 14:30 / 09.11.26 |
85.56 | -0.34% | |
|
Zurich Insurance N 14:28 / 09.11.26 |
628.40 | -0.29% | |
|
Richemont N 14:30 / 09.11.26 |
169.25 | -0.24% | |
|
Amrize N 14:30 / 09.11.26 |
34.65 | -0.23% | |
|
Givaudan N 14:26 / 09.11.26 |
4'051.00 | -0.07% | |
|
Swiss Life N 14:30 / 09.11.26 |
972.80 | 0.16% | |
|
Alcon N 14:30 / 09.11.26 |
61.42 | 0.20% | |
|
Logitech N 14:30 / 09.11.26 |
79.16 | 0.30% | |
|
UBS N 14:29 / 09.11.26 |
39.70 | 0.40% | |
|
Lonza N 14:29 / 09.11.26 |
666.20 | 0.42% | |
|
Partners N 14:30 / 09.11.26 |
674.00 | 0.48% | |
|
Geberit N 14:30 / 09.11.26 |
583.60 | 0.62% | |
|
Holcim N 14:29 / 09.11.26 |
73.92 | 0.90% | |
|
Novartis N 14:30 / 09.11.26 |
134.56 | 1.11% | |
|
Sandoz Group N 14:29 / 09.11.26 |
85.22 | 1.72% | |
|
Roche PS 14:30 / 09.11.26 |
398.00 | 1.97% | |
|
Sika N 14:30 / 09.11.26 |
189.00 | 2.02% | |
|
ABB N 14:30 / 09.11.26 |
68.42 | 2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:30 / 09.11.26 |
20'970.24 | 0.66% |
Top 5zur Gesamtübersicht
|
Cicor N 14:28 / 09.11.26 |
147.40 | 11.33% | |
|
R&S Group Hldg N-A 14:29 / 09.11.26 |
21.28 | 7.75% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
Centiel N 14:29 / 09.11.26 |
6.000 | 5.26% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
Accelleron N 14:28 / 09.11.26 |
66.35 | 4.57% | |
|
DocMorris N 14:29 / 09.11.26 |
17.180 | 4.12% | |
|
Cosmo Pharma N 14:21 / 09.11.26 |
59.10 | 4.05% | |
|
Kardex N 14:17 / 09.11.26 |
258.50 | 4.02% | |
|
ams-OSRAM I 14:28 / 09.11.26 |
15.270 | 3.95% | |
|
Burckhardt N 14:29 / 09.11.26 |
517.00 | 3.82% | |
|
Implenia N 14:26 / 09.11.26 |
74.10 | 3.78% | |
|
Asmallworld N 09:02 / 09.11.26 |
1.150 | 3.60% | |
|
CPH N 14:29 / 09.11.26 |
59.40 | 3.48% | |
|
Phoenix Mecano N 14:23 / 09.11.26 |
450.00 | 3.45% | |
|
Huber+Suhner N 14:28 / 09.11.26 |
159.00 | 3.11% | |
|
Montana Aero N 14:23 / 09.11.26 |
22.70 | 2.95% | |
|
Interroll N 14:05 / 09.11.26 |
1'500.00 | 2.88% | |
|
Julius Bär N 14:30 / 09.11.26 |
69.84 | 2.86% | |
|
MCH N 11:18 / 09.11.26 |
6.580 | 2.81% | |
|
LEM N 14:23 / 09.11.26 |
565.00 | 2.73% | |
|
Belimo N 14:30 / 09.11.26 |
746.00 | 2.61% | |
|
Kuros Bio N 14:28 / 09.11.26 |
20.04 | 2.56% | |
|
Ascom N 14:29 / 09.11.26 |
5.620 | 2.55% | |
|
Medacta N 14:18 / 09.11.26 |
109.00 | 2.44% |
Flop 5zur Gesamtübersicht
|
Addex N 13:16 / 09.11.26 |
0.0200 | -3.85% | |
|
Mikron N 14:21 / 09.11.26 |
15.000 | -3.85% | |
|
Klingelnberg N 13:58 / 09.11.26 |
10.150 | -2.87% | |
|
Arbonia N 14:25 / 09.11.26 |
3.710 | -2.37% | |
|
Molecular N 13:45 / 09.11.26 |
2.540 | -2.31% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% | |
|
Pierer Mobility 14:26 / 09.11.26 |
30.15 | -2.27% | |
|
Comet N 14:29 / 09.11.26 |
292.20 | -1.95% | |
|
Adval Tech N 11:29 / 09.11.26 |
44.00 | -1.79% | |
|
Orell Füssli N 14:26 / 09.11.26 |
138.50 | -1.77% | |
|
Swiss Re N 14:28 / 09.11.26 |
149.35 | -1.71% | |
|
Medartis N 14:15 / 09.11.26 |
107.80 | -1.64% | |
|
Züblin N 13:39 / 09.11.26 |
50.40 | -1.56% | |
|
DSM Firmenich N 14:28 / 09.11.26 |
98.95 | -1.54% | |
|
Gurit Hldg N 14:29 / 09.11.26 |
52.20 | -1.51% | |
|
Ems-Chemie N 14:17 / 09.11.26 |
836.50 | -1.41% | |
|
Kühne + Nagel N 14:28 / 09.11.26 |
232.40 | -1.32% | |
|
IVF Hartmann N 09:32 / 09.11.26 |
123.50 | -1.20% | |
|
Valiant N 14:29 / 09.11.26 |
149.40 | -1.19% | |
|
Swisscom N 14:30 / 09.11.26 |
713.00 | -0.97% | |
|
SF Urban Immo N 13:55 / 09.11.26 |
102.50 | -0.97% | |
|
Varia US Prop N 13:38 / 09.11.26 |
11.000 | -0.90% | |
|
Landis+Gyr N 14:14 / 09.11.26 |
56.40 | -0.88% | |
|
Sonova N 14:25 / 09.11.26 |
285.60 | -0.83% | |
|
Vaudoise Assur. N 14:28 / 09.11.26 |
736.00 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:30 / 09.11.26 |
2'392.68 | 0.57% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:30 / 09.11.26 |
69.84 | 2.86% | |
|
ABB N 14:30 / 09.11.26 |
68.42 | 2.15% | |
|
Sika N 14:30 / 09.11.26 |
189.00 | 2.02% | |
|
Roche PS 14:30 / 09.11.26 |
398.00 | 1.97% | |
|
Lindt PS 14:30 / 09.11.26 |
8'790.00 | 1.80% | |
|
Sandoz Group N 14:30 / 09.11.26 |
85.14 | 1.62% | |
|
Novartis N 14:30 / 09.11.26 |
134.56 | 1.11% | |
|
VAT N 14:30 / 09.11.26 |
521.60 | 0.97% | |
|
Holcim N 14:29 / 09.11.26 |
73.92 | 0.90% | |
|
SGS Rg 14:30 / 09.11.26 |
102.65 | 0.69% | |
|
Geberit N 14:30 / 09.11.26 |
583.60 | 0.62% | |
|
Partners N 14:30 / 09.11.26 |
674.00 | 0.48% | |
|
Schindler PS 14:29 / 09.11.26 |
307.80 | 0.46% | |
|
Lonza N 14:29 / 09.11.26 |
666.20 | 0.42% | |
|
UBS N 14:29 / 09.11.26 |
39.70 | 0.40% | |
|
Straumann N 14:30 / 09.11.26 |
104.85 | 0.33% | |
|
Logitech N 14:30 / 09.11.26 |
79.16 | 0.30% | |
|
Alcon N 14:30 / 09.11.26 |
61.42 | 0.20% | |
|
Swiss Life N 14:30 / 09.11.26 |
972.80 | 0.16% | |
|
Helvetia Baloise N 14:28 / 09.11.26 |
222.20 | 0.09% | |
|
Givaudan N 14:26 / 09.11.26 |
4'051.00 | -0.07% | |
|
Amrize N 14:30 / 09.11.26 |
34.65 | -0.23% | |
|
Richemont N 14:30 / 09.11.26 |
169.25 | -0.24% | |
|
Zurich Insurance N 14:28 / 09.11.26 |
628.40 | -0.29% | |
|
Nestlé N 14:30 / 09.11.26 |
85.56 | -0.34% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:28 / 09.11.26 |
149.35 | -1.71% | |
|
Kühne + Nagel N 14:28 / 09.11.26 |
232.40 | -1.32% | |
|
Swisscom N 14:30 / 09.11.26 |
713.00 | -0.97% | |
|
Sonova N 14:25 / 09.11.26 |
285.60 | -0.83% | |
|
Galderma Group N 14:30 / 09.11.26 |
191.10 | -0.34% | |
|
Nestlé N 14:30 / 09.11.26 |
85.56 | -0.34% | |
|
Zurich Insurance N 14:28 / 09.11.26 |
628.40 | -0.29% | |
|
Richemont N 14:30 / 09.11.26 |
169.25 | -0.24% | |
|
Amrize N 14:30 / 09.11.26 |
34.65 | -0.23% | |
|
Givaudan N 14:26 / 09.11.26 |
4'051.00 | -0.07% | |
|
Helvetia Baloise N 14:28 / 09.11.26 |
222.20 | 0.09% | |
|
Swiss Life N 14:30 / 09.11.26 |
972.80 | 0.16% | |
|
Alcon N 14:30 / 09.11.26 |
61.42 | 0.20% | |
|
Logitech N 14:30 / 09.11.26 |
79.16 | 0.30% | |
|
Straumann N 14:30 / 09.11.26 |
104.85 | 0.33% | |
|
UBS N 14:29 / 09.11.26 |
39.70 | 0.40% | |
|
Lonza N 14:29 / 09.11.26 |
666.20 | 0.42% | |
|
Schindler PS 14:29 / 09.11.26 |
307.80 | 0.46% | |
|
Partners N 14:30 / 09.11.26 |
674.00 | 0.48% | |
|
Geberit N 14:30 / 09.11.26 |
583.60 | 0.62% | |
|
SGS Rg 14:30 / 09.11.26 |
102.65 | 0.69% | |
|
Holcim N 14:29 / 09.11.26 |
73.92 | 0.90% | |
|
VAT N 14:30 / 09.11.26 |
521.60 | 0.97% | |
|
Novartis N 14:30 / 09.11.26 |
134.56 | 1.11% | |
|
Sandoz Group N 14:30 / 09.11.26 |
85.14 | 1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:30 / 09.11.26 |
3'233.09 | 0.51% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:28 / 09.11.26 |
66.35 | 4.57% | |
|
Julius Bär N 14:30 / 09.11.26 |
69.84 | 2.86% | |
|
Belimo N 14:30 / 09.11.26 |
746.00 | 2.61% | |
|
Barry Callebaut N 14:26 / 09.11.26 |
1'268.00 | 2.26% | |
|
Flughafen Zürich N 14:30 / 09.11.26 |
215.80 | 2.18% | |
|
Avolta N 14:29 / 09.11.26 |
48.82 | 2.01% | |
|
Roche I 14:29 / 09.11.26 |
407.60 | 1.90% | |
|
Lindt PS 14:30 / 09.11.26 |
8'790.00 | 1.80% | |
|
Georg Fischer N 14:30 / 09.11.26 |
57.15 | 1.69% | |
|
Lindt N 14:30 / 09.11.26 |
90'500.00 | 1.46% | |
|
VAT N 14:30 / 09.11.26 |
521.60 | 0.97% | |
|
Swiss Prime Site N 14:29 / 09.11.26 |
133.30 | 0.76% | |
|
SIG Group N 14:25 / 09.11.26 |
15.210 | 0.73% | |
|
SGS Rg 14:30 / 09.11.26 |
102.65 | 0.69% | |
|
Galenica N 14:30 / 09.11.26 |
90.05 | 0.67% | |
|
PSP N 14:30 / 09.11.26 |
156.20 | 0.51% | |
|
Schindler N 14:30 / 09.11.26 |
299.50 | 0.50% | |
|
Schindler PS 14:29 / 09.11.26 |
307.80 | 0.46% | |
|
Straumann N 14:30 / 09.11.26 |
104.85 | 0.33% | |
|
Swissquote Grp Rg 14:28 / 09.11.26 |
33.84 | 0.12% | |
|
Helvetia Baloise N 14:28 / 09.11.26 |
222.20 | 0.09% | |
|
The Swatch Group I 14:30 / 09.11.26 |
181.45 | 0.03% | |
|
Adecco N 14:12 / 09.11.26 |
22.58 | -0.44% | |
|
Temenos N 14:24 / 09.11.26 |
78.60 | -0.69% | |
|
Sunrise N 14:29 / 09.11.26 |
43.78 | -0.73% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 14:28 / 09.11.26 |
98.95 | -1.54% | |
|
Ems-Chemie N 14:17 / 09.11.26 |
836.50 | -1.41% | |
|
Kühne + Nagel N 14:28 / 09.11.26 |
232.40 | -1.32% | |
|
Swisscom N 14:30 / 09.11.26 |
713.00 | -0.97% | |
|
Sonova N 14:25 / 09.11.26 |
285.60 | -0.83% | |
|
Sunrise N 14:29 / 09.11.26 |
43.78 | -0.73% | |
|
Temenos N 14:24 / 09.11.26 |
78.60 | -0.69% | |
|
Adecco N 14:12 / 09.11.26 |
22.58 | -0.44% | |
|
The Swatch Group I 14:30 / 09.11.26 |
181.45 | 0.03% | |
|
Helvetia Baloise N 14:28 / 09.11.26 |
222.20 | 0.09% | |
|
Swissquote Grp Rg 14:28 / 09.11.26 |
33.84 | 0.12% | |
|
Straumann N 14:30 / 09.11.26 |
104.85 | 0.33% | |
|
Schindler PS 14:29 / 09.11.26 |
307.80 | 0.46% | |
|
Schindler N 14:30 / 09.11.26 |
299.50 | 0.50% | |
|
PSP N 14:30 / 09.11.26 |
156.20 | 0.51% | |
|
Galenica N 14:30 / 09.11.26 |
90.05 | 0.67% | |
|
SGS Rg 14:30 / 09.11.26 |
102.65 | 0.69% | |
|
SIG Group N 14:25 / 09.11.26 |
15.210 | 0.73% | |
|
Swiss Prime Site N 14:29 / 09.11.26 |
133.30 | 0.76% | |
|
VAT N 14:30 / 09.11.26 |
521.60 | 0.97% | |
|
Lindt N 14:30 / 09.11.26 |
90'500.00 | 1.46% | |
|
Georg Fischer N 14:30 / 09.11.26 |
57.15 | 1.69% | |
|
Lindt PS 14:30 / 09.11.26 |
8'790.00 | 1.80% | |
|
Roche I 14:29 / 09.11.26 |
407.60 | 1.90% | |
|
Avolta N 14:29 / 09.11.26 |
48.82 | 2.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.