Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 13.08.26 |
14'500.59 | 0.35% | |
|
Eurozone 50 14:23 / 13.08.26 |
674.83 | 0.36% | |
|
L&S Dax 14:23 / 13.08.26 |
26'433.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 14:08 / 13.08.26 |
13.794 | 2.03% | |
|
EUR/CHF 14:23 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 14:23 / 13.08.26 |
0.8131 | -0.04% | |
|
Gold 1 Uz 14:22 / 13.08.26 |
4'385.04 | -0.54% | |
|
Rohöl Brent 14:23 / 13.08.26 |
87.40 | -1.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 13.08.26 |
14'500.59 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 14:07 / 13.08.26 |
85.24 | 3.77% | |
|
Kühne + Nagel N 14:07 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 14:08 / 13.08.26 |
80.47 | 1.78% | |
|
Lonza N 14:07 / 13.08.26 |
572.40 | 1.10% | |
|
Richemont N 14:07 / 13.08.26 |
195.30 | 0.83% | |
|
Swiss Re N 14:08 / 13.08.26 |
138.10 | 0.66% | |
|
Swisscom N 13:51 / 13.08.26 |
637.00 | 0.55% | |
|
Alcon N 14:07 / 13.08.26 |
59.54 | 0.54% | |
|
Geberit N 14:07 / 13.08.26 |
548.80 | 0.44% | |
|
UBS N 14:06 / 13.08.26 |
43.84 | 0.44% | |
|
Holcim N 14:07 / 13.08.26 |
72.10 | 0.31% | |
|
Swiss Life N 14:06 / 13.08.26 |
936.00 | 0.30% | |
|
ABB N 14:08 / 13.08.26 |
83.58 | 0.12% | |
|
Novartis N 14:07 / 13.08.26 |
124.10 | -0.08% | |
|
Sika N 14:08 / 13.08.26 |
192.35 | -0.39% | |
|
Roche PS 14:08 / 13.08.26 |
363.80 | -0.47% | |
|
Partners N 14:07 / 13.08.26 |
726.00 | -0.66% | |
|
Amrize N 14:06 / 13.08.26 |
37.88 | -0.71% | |
|
Givaudan N 14:04 / 13.08.26 |
3'249.00 | -0.95% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:04 / 13.08.26 |
3'249.00 | -0.95% | |
|
Amrize N 14:06 / 13.08.26 |
37.88 | -0.71% | |
|
Partners N 14:07 / 13.08.26 |
726.00 | -0.66% | |
|
Roche PS 14:08 / 13.08.26 |
363.80 | -0.47% | |
|
Sika N 14:08 / 13.08.26 |
192.35 | -0.39% | |
|
Novartis N 14:07 / 13.08.26 |
124.10 | -0.08% | |
|
ABB N 14:08 / 13.08.26 |
83.58 | 0.12% | |
|
Swiss Life N 14:06 / 13.08.26 |
936.00 | 0.30% | |
|
Holcim N 14:07 / 13.08.26 |
72.10 | 0.31% | |
|
UBS N 14:06 / 13.08.26 |
43.84 | 0.44% | |
|
Geberit N 14:07 / 13.08.26 |
548.80 | 0.44% | |
|
Alcon N 14:07 / 13.08.26 |
59.54 | 0.54% | |
|
Swisscom N 13:51 / 13.08.26 |
637.00 | 0.55% | |
|
Swiss Re N 14:08 / 13.08.26 |
138.10 | 0.66% | |
|
Richemont N 14:07 / 13.08.26 |
195.30 | 0.83% | |
|
Lonza N 14:07 / 13.08.26 |
572.40 | 1.10% | |
|
Nestlé N 14:08 / 13.08.26 |
80.47 | 1.78% | |
|
Kühne + Nagel N 14:07 / 13.08.26 |
209.50 | 2.90% | |
|
Logitech N 14:07 / 13.08.26 |
85.24 | 3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 13.08.26 |
20'438.34 | 0.33% |
Top 5zur Gesamtübersicht
|
Komax N 14:07 / 13.08.26 |
71.90 | 18.65% | |
|
Newron Pharma N 14:01 / 13.08.26 |
12.800 | 9.22% | |
|
Gurit Hldg N 14:06 / 13.08.26 |
28.80 | 7.46% | |
|
Pierer Mobility 14:05 / 13.08.26 |
30.75 | 6.96% | |
|
Arbonia N 14:05 / 13.08.26 |
4.115 | 5.11% | |
|
Varia US Prop N 13:41 / 13.08.26 |
13.350 | 4.71% | |
|
Tecan N 14:07 / 13.08.26 |
189.50 | 3.84% | |
|
Logitech N 14:07 / 13.08.26 |
85.24 | 3.77% | |
|
Zehnder N 13:36 / 13.08.26 |
73.40 | 3.38% | |
|
OC Oerlikon N 13:55 / 13.08.26 |
5.070 | 3.26% | |
|
Perrot Duval I 12:39 / 13.08.26 |
80.50 | 3.21% | |
|
Siegfried Hldg N 14:06 / 13.08.26 |
80.70 | 3.20% | |
|
Metall Zug N 13:08 / 13.08.26 |
810.00 | 2.92% | |
|
Interroll N 14:00 / 13.08.26 |
1'556.00 | 2.91% | |
|
Kühne + Nagel N 14:07 / 13.08.26 |
209.50 | 2.90% | |
|
Thurgauer KB N 14:00 / 13.08.26 |
167.50 | 2.76% | |
|
Bystronic N 14:07 / 13.08.26 |
139.40 | 2.65% | |
|
VP Bank N 14:06 / 13.08.26 |
93.70 | 2.63% | |
|
Vetropack N 14:02 / 13.08.26 |
18.440 | 2.56% | |
|
Rieter N 13:54 / 13.08.26 |
3.195 | 2.40% | |
|
Phoenix Mecano N 13:29 / 13.08.26 |
430.00 | 2.38% | |
|
INFICON HLDG N 13:59 / 13.08.26 |
181.20 | 2.26% | |
|
Skan N 14:07 / 13.08.26 |
59.90 | 2.22% | |
|
Kardex N 13:53 / 13.08.26 |
254.50 | 2.21% | |
|
Barry Callebaut N 14:03 / 13.08.26 |
1'151.00 | 2.13% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:08 / 13.08.26 |
36.86 | -13.84% | |
|
Idorsia N 14:08 / 13.08.26 |
6.340 | -5.79% | |
|
Xlife Sciences N 13:48 / 13.08.26 |
15.200 | -5.00% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 13:29 / 13.08.26 |
0.0392 | -2.97% | |
|
EvoNext Hldgs N 13:27 / 13.08.26 |
2.030 | -2.40% | |
|
DSM Firmenich N 14:07 / 13.08.26 |
85.05 | -1.56% | |
|
Jungfraubahn N 14:06 / 13.08.26 |
245.00 | -1.41% | |
|
Züblin N 10:48 / 13.08.26 |
51.00 | -1.16% | |
|
Aevis Victoria N 10:20 / 13.08.26 |
12.850 | -1.15% | |
|
Flughafen Zürich N 13:59 / 13.08.26 |
230.60 | -1.03% | |
|
Givaudan N 14:04 / 13.08.26 |
3'249.00 | -0.95% | |
|
Lastminute.com N 12:02 / 13.08.26 |
12.300 | -0.81% | |
|
medmix N 13:56 / 13.08.26 |
9.210 | -0.75% | |
|
ams-OSRAM I 14:05 / 13.08.26 |
19.770 | -0.75% | |
|
Orell Füssli N 14:05 / 13.08.26 |
139.00 | -0.71% | |
|
Amrize N 14:06 / 13.08.26 |
37.88 | -0.71% | |
|
Calida N 13:48 / 13.08.26 |
14.800 | -0.67% | |
|
Partners N 14:07 / 13.08.26 |
726.00 | -0.66% | |
|
Peach Property N 14:03 / 13.08.26 |
5.020 | -0.59% | |
|
Ems-Chemie N 13:55 / 13.08.26 |
793.00 | -0.50% | |
|
APG SGA N 12:44 / 13.08.26 |
200.00 | -0.50% | |
|
Bucher N 14:04 / 13.08.26 |
304.00 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 13.08.26 |
2'331.48 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 14:07 / 13.08.26 |
85.24 | 3.77% | |
|
Kühne + Nagel N 14:07 / 13.08.26 |
209.50 | 2.90% | |
|
Nestlé N 14:08 / 13.08.26 |
80.47 | 1.78% | |
|
Lindt PS 14:06 / 13.08.26 |
9'450.00 | 1.18% | |
|
Lonza N 14:07 / 13.08.26 |
572.40 | 1.10% | |
|
Galderma Group N 14:07 / 13.08.26 |
177.80 | 1.02% | |
|
Richemont N 14:07 / 13.08.26 |
195.30 | 0.83% | |
|
Swiss Re N 14:08 / 13.08.26 |
138.10 | 0.66% | |
|
Sandoz Group N 14:08 / 13.08.26 |
73.10 | 0.63% | |
|
VAT N 14:06 / 13.08.26 |
646.60 | 0.59% | |
|
Helvetia Baloise N 14:06 / 13.08.26 |
215.60 | 0.56% | |
|
Swisscom N 13:51 / 13.08.26 |
637.00 | 0.55% | |
|
Alcon N 14:07 / 13.08.26 |
59.54 | 0.54% | |
|
SGS Rg 14:07 / 13.08.26 |
94.70 | 0.47% | |
|
Geberit N 14:07 / 13.08.26 |
548.80 | 0.44% | |
|
UBS N 14:06 / 13.08.26 |
43.84 | 0.44% | |
|
Holcim N 14:07 / 13.08.26 |
72.10 | 0.31% | |
|
Swiss Life N 14:06 / 13.08.26 |
936.00 | 0.30% | |
|
Julius Bär N 14:06 / 13.08.26 |
75.30 | 0.29% | |
|
ABB N 14:08 / 13.08.26 |
83.58 | 0.12% | |
|
Schindler PS 14:05 / 13.08.26 |
261.40 | 0.08% | |
|
Novartis N 14:08 / 13.08.26 |
124.06 | -0.11% | |
|
Straumann N 14:07 / 13.08.26 |
102.60 | -0.15% | |
|
Sika N 14:08 / 13.08.26 |
192.35 | -0.39% | |
|
Roche PS 14:08 / 13.08.26 |
363.80 | -0.47% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:04 / 13.08.26 |
3'249.00 | -0.95% | |
|
Amrize N 14:06 / 13.08.26 |
37.88 | -0.71% | |
|
Partners N 14:07 / 13.08.26 |
726.00 | -0.66% | |
|
Roche PS 14:08 / 13.08.26 |
363.80 | -0.47% | |
|
Sika N 14:08 / 13.08.26 |
192.35 | -0.39% | |
|
Straumann N 14:07 / 13.08.26 |
102.60 | -0.15% | |
|
Novartis N 14:08 / 13.08.26 |
124.06 | -0.11% | |
|
Schindler PS 14:05 / 13.08.26 |
261.40 | 0.08% | |
|
ABB N 14:08 / 13.08.26 |
83.58 | 0.12% | |
|
Julius Bär N 14:06 / 13.08.26 |
75.30 | 0.29% | |
|
Swiss Life N 14:06 / 13.08.26 |
936.00 | 0.30% | |
|
Holcim N 14:07 / 13.08.26 |
72.10 | 0.31% | |
|
UBS N 14:06 / 13.08.26 |
43.84 | 0.44% | |
|
Geberit N 14:07 / 13.08.26 |
548.80 | 0.44% | |
|
SGS Rg 14:07 / 13.08.26 |
94.70 | 0.47% | |
|
Alcon N 14:07 / 13.08.26 |
59.54 | 0.54% | |
|
Swisscom N 13:51 / 13.08.26 |
637.00 | 0.55% | |
|
Helvetia Baloise N 14:06 / 13.08.26 |
215.60 | 0.56% | |
|
VAT N 14:06 / 13.08.26 |
646.60 | 0.59% | |
|
Sandoz Group N 14:08 / 13.08.26 |
73.10 | 0.63% | |
|
Swiss Re N 14:08 / 13.08.26 |
138.10 | 0.66% | |
|
Richemont N 14:07 / 13.08.26 |
195.30 | 0.83% | |
|
Galderma Group N 14:07 / 13.08.26 |
177.80 | 1.02% | |
|
Lonza N 14:07 / 13.08.26 |
572.40 | 1.10% | |
|
Lindt PS 14:06 / 13.08.26 |
9'450.00 | 1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 13.08.26 |
3'211.26 | 0.28% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:03 / 13.08.26 |
1'151.00 | 2.13% | |
|
Temenos N 14:04 / 13.08.26 |
73.70 | 1.80% | |
|
Lindt N 14:05 / 13.08.26 |
95'900.00 | 1.48% | |
|
Lindt PS 14:06 / 13.08.26 |
9'450.00 | 1.18% | |
|
Avolta N 14:08 / 13.08.26 |
49.66 | 1.14% | |
|
Galderma Group N 14:07 / 13.08.26 |
177.80 | 1.02% | |
|
Clariant N 14:07 / 13.08.26 |
10.530 | 0.96% | |
|
Adecco N 14:04 / 13.08.26 |
23.34 | 0.86% | |
|
Georg Fischer N 13:40 / 13.08.26 |
52.60 | 0.86% | |
|
The Swatch Group I 14:08 / 13.08.26 |
194.90 | 0.85% | |
|
Sunrise N 13:59 / 13.08.26 |
41.90 | 0.67% | |
|
Sandoz Group N 14:08 / 13.08.26 |
73.10 | 0.63% | |
|
PSP N 14:06 / 13.08.26 |
144.80 | 0.63% | |
|
Schindler N 14:02 / 13.08.26 |
254.00 | 0.59% | |
|
VAT N 14:06 / 13.08.26 |
646.60 | 0.59% | |
|
Helvetia Baloise N 14:06 / 13.08.26 |
215.60 | 0.56% | |
|
Swiss Prime Site N 14:03 / 13.08.26 |
128.90 | 0.47% | |
|
SGS Rg 14:07 / 13.08.26 |
94.70 | 0.47% | |
|
Julius Bär N 14:06 / 13.08.26 |
75.30 | 0.29% | |
|
Belimo N 14:00 / 13.08.26 |
858.00 | 0.29% | |
|
Galenica N 13:57 / 13.08.26 |
80.65 | 0.25% | |
|
Schindler PS 14:05 / 13.08.26 |
261.40 | 0.08% | |
|
SIG Group N 13:58 / 13.08.26 |
15.330 | -0.13% | |
|
Straumann N 14:07 / 13.08.26 |
102.60 | -0.15% | |
|
Roche I 14:00 / 13.08.26 |
368.80 | -0.43% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:08 / 13.08.26 |
36.86 | -13.84% | |
|
Flughafen Zürich N 13:59 / 13.08.26 |
230.60 | -1.03% | |
|
Ems-Chemie N 13:55 / 13.08.26 |
793.00 | -0.50% | |
|
Roche I 14:00 / 13.08.26 |
368.80 | -0.43% | |
|
Straumann N 14:07 / 13.08.26 |
102.60 | -0.15% | |
|
SIG Group N 13:58 / 13.08.26 |
15.330 | -0.13% | |
|
Schindler PS 14:05 / 13.08.26 |
261.40 | 0.08% | |
|
Galenica N 13:57 / 13.08.26 |
80.65 | 0.25% | |
|
Belimo N 14:00 / 13.08.26 |
858.00 | 0.29% | |
|
Julius Bär N 14:06 / 13.08.26 |
75.30 | 0.29% | |
|
SGS Rg 14:07 / 13.08.26 |
94.70 | 0.47% | |
|
Swiss Prime Site N 14:03 / 13.08.26 |
128.90 | 0.47% | |
|
Helvetia Baloise N 14:06 / 13.08.26 |
215.60 | 0.56% | |
|
VAT N 14:06 / 13.08.26 |
646.60 | 0.59% | |
|
Schindler N 14:02 / 13.08.26 |
254.00 | 0.59% | |
|
PSP N 14:06 / 13.08.26 |
144.80 | 0.63% | |
|
Sandoz Group N 14:08 / 13.08.26 |
73.10 | 0.63% | |
|
Sunrise N 13:59 / 13.08.26 |
41.90 | 0.67% | |
|
The Swatch Group I 14:08 / 13.08.26 |
194.90 | 0.85% | |
|
Georg Fischer N 13:40 / 13.08.26 |
52.60 | 0.86% | |
|
Adecco N 14:04 / 13.08.26 |
23.34 | 0.86% | |
|
Clariant N 14:07 / 13.08.26 |
10.530 | 0.96% | |
|
Galderma Group N 14:07 / 13.08.26 |
177.80 | 1.02% | |
|
Avolta N 14:08 / 13.08.26 |
49.66 | 1.14% | |
|
Lindt PS 14:06 / 13.08.26 |
9'450.00 | 1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.