Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 18.09.26 |
13'923.43 | -0.17% | |
|
Eurozone 50 11:56 / 18.09.26 |
643.13 | -0.63% | |
|
L&S Dax 11:56 / 18.09.26 |
25'540.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 11:41 / 18.09.26 |
13.994 | -2.51% | |
|
EUR/CHF 11:56 / 18.09.26 |
0.9468 | 0.08% | |
|
USD/CHF 11:56 / 18.09.26 |
0.8244 | 0.05% | |
|
Gold 1 Uz 11:56 / 18.09.26 |
4'377.48 | 0.83% | |
|
Rohöl Brent 11:56 / 18.09.26 |
103.42 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 18.09.26 |
13'923.43 | -0.17% |
Top 5zur Gesamtübersicht
|
ABB N 11:41 / 18.09.26 |
80.88 | 1.71% | |
|
Logitech N 11:38 / 18.09.26 |
85.76 | 1.71% | |
|
UBS N 11:40 / 18.09.26 |
42.23 | 0.81% | |
|
Partners N 11:40 / 18.09.26 |
625.60 | 0.74% | |
|
Roche PS 11:40 / 18.09.26 |
362.90 | 0.47% | |
|
Lonza N 11:37 / 18.09.26 |
546.80 | 0.33% | |
|
Novartis N 11:41 / 18.09.26 |
116.40 | 0.33% | |
|
Alcon N 11:41 / 18.09.26 |
53.52 | 0.15% | |
|
Holcim N 11:41 / 18.09.26 |
68.18 | -0.09% | |
|
Sika N 11:40 / 18.09.26 |
184.25 | -0.24% | |
|
Givaudan N 11:39 / 18.09.26 |
3'259.00 | -0.34% | |
|
Geberit N 11:41 / 18.09.26 |
543.00 | -0.37% | |
|
Swiss Re N 11:40 / 18.09.26 |
138.95 | -0.39% | |
|
Richemont N 11:40 / 18.09.26 |
170.00 | -0.90% | |
|
Swiss Life N 11:40 / 18.09.26 |
927.00 | -0.92% | |
|
Amrize N 11:40 / 18.09.26 |
31.51 | -0.97% | |
|
Zurich Insurance N 11:40 / 18.09.26 |
601.00 | -1.09% | |
|
Kühne + Nagel N 11:40 / 18.09.26 |
212.20 | -1.99% | |
|
Nestlé N 11:41 / 18.09.26 |
76.56 | -2.26% | |
|
Swisscom N 11:40 / 18.09.26 |
650.50 | -3.13% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:40 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 11:41 / 18.09.26 |
76.56 | -2.26% | |
|
Kühne + Nagel N 11:40 / 18.09.26 |
212.20 | -1.99% | |
|
Zurich Insurance N 11:40 / 18.09.26 |
601.00 | -1.09% | |
|
Amrize N 11:40 / 18.09.26 |
31.51 | -0.97% | |
|
Swiss Life N 11:40 / 18.09.26 |
927.00 | -0.92% | |
|
Richemont N 11:40 / 18.09.26 |
170.00 | -0.90% | |
|
Swiss Re N 11:40 / 18.09.26 |
138.95 | -0.39% | |
|
Geberit N 11:41 / 18.09.26 |
543.00 | -0.37% | |
|
Givaudan N 11:39 / 18.09.26 |
3'259.00 | -0.34% | |
|
Sika N 11:40 / 18.09.26 |
184.25 | -0.24% | |
|
Holcim N 11:41 / 18.09.26 |
68.18 | -0.09% | |
|
Alcon N 11:41 / 18.09.26 |
53.52 | 0.15% | |
|
Novartis N 11:41 / 18.09.26 |
116.40 | 0.33% | |
|
Lonza N 11:37 / 18.09.26 |
546.80 | 0.33% | |
|
Roche PS 11:40 / 18.09.26 |
362.90 | 0.47% | |
|
Partners N 11:40 / 18.09.26 |
625.60 | 0.74% | |
|
UBS N 11:40 / 18.09.26 |
42.23 | 0.81% | |
|
Logitech N 11:38 / 18.09.26 |
85.76 | 1.71% | |
|
ABB N 11:41 / 18.09.26 |
80.88 | 1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 18.09.26 |
19'683.62 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:40 / 18.09.26 |
10.910 | 4.90% | |
|
ams-OSRAM I 11:39 / 18.09.26 |
17.380 | 4.13% | |
|
Addex N 11:34 / 18.09.26 |
0.0230 | 3.60% | |
|
Sensirion N 11:39 / 18.09.26 |
79.30 | 2.99% | |
|
GAM N 11:28 / 18.09.26 |
0.0720 | 2.86% | |
|
Belimo N 11:39 / 18.09.26 |
801.00 | 2.82% | |
|
Sandoz Group N 11:41 / 18.09.26 |
69.76 | 2.77% | |
|
Xlife Sciences N 09:37 / 18.09.26 |
12.800 | 2.40% | |
|
Adecco N 11:40 / 18.09.26 |
25.04 | 2.37% | |
|
Santhera Pharm Hl N 11:28 / 18.09.26 |
16.100 | 2.29% | |
|
Kuros Bio N 11:41 / 18.09.26 |
17.700 | 2.25% | |
|
VAT N 11:41 / 18.09.26 |
608.40 | 2.25% | |
|
Galderma Group N 11:41 / 18.09.26 |
161.30 | 2.19% | |
|
Idorsia N 11:39 / 18.09.26 |
4.998 | 2.00% | |
|
INFICON HLDG N 11:41 / 18.09.26 |
165.80 | 1.97% | |
|
Centiel N 11:33 / 18.09.26 |
6.300 | 1.94% | |
|
Also N 11:40 / 18.09.26 |
195.40 | 1.88% | |
|
Kardex N 11:35 / 18.09.26 |
232.00 | 1.75% | |
|
Comet N 11:30 / 18.09.26 |
340.80 | 1.73% | |
|
ABB N 11:41 / 18.09.26 |
80.88 | 1.71% | |
|
Logitech N 11:38 / 18.09.26 |
85.76 | 1.71% | |
|
Varia US Prop N 10:58 / 18.09.26 |
12.700 | 1.60% | |
|
Curatis Holding N 10:31 / 18.09.26 |
19.200 | 1.59% | |
|
Infracore N 11:22 / 18.09.26 |
49.25 | 1.55% | |
|
Swissquote Grp Rg 11:40 / 18.09.26 |
38.96 | 1.41% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:21 / 18.09.26 |
4.240 | -14.86% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Relief Therapeutics N 11:40 / 18.09.26 |
0.1540 | -4.47% | |
|
Rieter N 11:40 / 18.09.26 |
2.365 | -4.06% | |
|
Huber+Suhner N 11:37 / 18.09.26 |
166.20 | -3.15% | |
|
Swisscom N 11:40 / 18.09.26 |
650.50 | -3.13% | |
|
Aevis Victoria N 11:02 / 18.09.26 |
14.400 | -2.70% | |
|
StarragTornos N 11:18 / 18.09.26 |
33.10 | -2.65% | |
|
Baselland KB PS 11:22 / 18.09.26 |
1'125.00 | -2.60% | |
|
Feintool N 11:04 / 18.09.26 |
11.900 | -2.46% | |
|
Nestlé N 11:41 / 18.09.26 |
76.56 | -2.26% | |
|
Vetropack N 11:27 / 18.09.26 |
20.40 | -2.16% | |
|
WISeKey N 11:22 / 18.09.26 |
9.600 | -2.14% | |
|
Helvetia Baloise N 11:40 / 18.09.26 |
220.40 | -2.13% | |
|
Sunrise N 11:40 / 18.09.26 |
40.84 | -2.06% | |
|
Kühne + Nagel N 11:40 / 18.09.26 |
212.20 | -1.99% | |
|
Private Equity N 10:11 / 18.09.26 |
60.00 | -1.96% | |
|
ARYZTA N 11:35 / 18.09.26 |
37.40 | -1.84% | |
|
Pierer Mobility 10:38 / 18.09.26 |
26.90 | -1.65% | |
|
EvoNext Hldgs N 10:38 / 18.09.26 |
2.000 | -1.48% | |
|
Ems-Chemie N 11:40 / 18.09.26 |
799.00 | -1.36% | |
|
Lindt N 11:29 / 18.09.26 |
88'500.00 | -1.34% | |
|
Vaudoise Assur. N 11:16 / 18.09.26 |
756.00 | -1.31% | |
|
BVZ N 10:10 / 18.09.26 |
1'530.00 | -1.29% | |
|
Barry Callebaut N 11:37 / 18.09.26 |
1'108.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 18.09.26 |
2'235.37 | -0.03% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:41 / 18.09.26 |
69.76 | 2.77% | |
|
VAT N 11:41 / 18.09.26 |
608.40 | 2.25% | |
|
Galderma Group N 11:41 / 18.09.26 |
161.30 | 2.19% | |
|
ABB N 11:41 / 18.09.26 |
80.88 | 1.71% | |
|
Logitech N 11:38 / 18.09.26 |
85.76 | 1.71% | |
|
UBS N 11:40 / 18.09.26 |
42.23 | 0.81% | |
|
Partners N 11:40 / 18.09.26 |
625.60 | 0.74% | |
|
Straumann N 11:40 / 18.09.26 |
95.16 | 0.53% | |
|
SGS Rg 11:39 / 18.09.26 |
93.82 | 0.51% | |
|
Roche PS 11:40 / 18.09.26 |
362.90 | 0.47% | |
|
Lonza N 11:37 / 18.09.26 |
546.80 | 0.33% | |
|
Novartis N 11:41 / 18.09.26 |
116.40 | 0.33% | |
|
Alcon N 11:41 / 18.09.26 |
53.52 | 0.15% | |
|
Holcim N 11:41 / 18.09.26 |
68.18 | -0.09% | |
|
Schindler PS 11:38 / 18.09.26 |
254.60 | -0.24% | |
|
Sika N 11:40 / 18.09.26 |
184.25 | -0.24% | |
|
Julius Bär N 11:40 / 18.09.26 |
73.28 | -0.30% | |
|
Givaudan N 11:39 / 18.09.26 |
3'259.00 | -0.34% | |
|
Geberit N 11:41 / 18.09.26 |
543.00 | -0.37% | |
|
Swiss Re N 11:40 / 18.09.26 |
138.95 | -0.39% | |
|
Sonova N 11:37 / 18.09.26 |
233.40 | -0.68% | |
|
Richemont N 11:40 / 18.09.26 |
170.00 | -0.90% | |
|
Swiss Life N 11:40 / 18.09.26 |
927.00 | -0.92% | |
|
Amrize N 11:40 / 18.09.26 |
31.51 | -0.97% | |
|
Zurich Insurance N 11:40 / 18.09.26 |
601.00 | -1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:40 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 11:41 / 18.09.26 |
76.56 | -2.26% | |
|
Helvetia Baloise N 11:40 / 18.09.26 |
220.40 | -2.13% | |
|
Kühne + Nagel N 11:40 / 18.09.26 |
212.20 | -1.99% | |
|
Lindt PS 11:36 / 18.09.26 |
8'580.00 | -1.15% | |
|
Zurich Insurance N 11:40 / 18.09.26 |
601.00 | -1.09% | |
|
Amrize N 11:40 / 18.09.26 |
31.51 | -0.97% | |
|
Swiss Life N 11:40 / 18.09.26 |
927.00 | -0.92% | |
|
Richemont N 11:40 / 18.09.26 |
170.00 | -0.90% | |
|
Sonova N 11:37 / 18.09.26 |
233.40 | -0.68% | |
|
Swiss Re N 11:40 / 18.09.26 |
138.95 | -0.39% | |
|
Geberit N 11:41 / 18.09.26 |
543.00 | -0.37% | |
|
Givaudan N 11:39 / 18.09.26 |
3'259.00 | -0.34% | |
|
Julius Bär N 11:40 / 18.09.26 |
73.28 | -0.30% | |
|
Sika N 11:40 / 18.09.26 |
184.25 | -0.24% | |
|
Schindler PS 11:38 / 18.09.26 |
254.60 | -0.24% | |
|
Holcim N 11:41 / 18.09.26 |
68.18 | -0.09% | |
|
Alcon N 11:41 / 18.09.26 |
53.52 | 0.15% | |
|
Novartis N 11:41 / 18.09.26 |
116.40 | 0.33% | |
|
Lonza N 11:37 / 18.09.26 |
546.80 | 0.33% | |
|
Roche PS 11:40 / 18.09.26 |
362.90 | 0.47% | |
|
SGS Rg 11:39 / 18.09.26 |
93.82 | 0.51% | |
|
Straumann N 11:40 / 18.09.26 |
95.16 | 0.53% | |
|
Partners N 11:40 / 18.09.26 |
625.60 | 0.74% | |
|
UBS N 11:40 / 18.09.26 |
42.23 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 18.09.26 |
3'079.82 | 0.51% |
Top 5zur Gesamtübersicht
|
Belimo N 11:39 / 18.09.26 |
801.00 | 2.82% | |
|
Sandoz Group N 11:41 / 18.09.26 |
69.76 | 2.77% | |
|
Adecco N 11:40 / 18.09.26 |
25.04 | 2.37% | |
|
VAT N 11:41 / 18.09.26 |
608.40 | 2.25% | |
|
Galderma Group N 11:41 / 18.09.26 |
161.30 | 2.19% | |
|
Swissquote Grp Rg 11:40 / 18.09.26 |
38.96 | 1.41% | |
|
Accelleron N 11:40 / 18.09.26 |
74.65 | 0.95% | |
|
Georg Fischer N 11:38 / 18.09.26 |
55.25 | 0.91% | |
|
Roche I 11:37 / 18.09.26 |
370.60 | 0.54% | |
|
Straumann N 11:40 / 18.09.26 |
95.16 | 0.53% | |
|
SGS Rg 11:39 / 18.09.26 |
93.82 | 0.51% | |
|
Temenos N 11:40 / 18.09.26 |
67.30 | 0.30% | |
|
Flughafen Zürich N 11:31 / 18.09.26 |
201.40 | -0.20% | |
|
Schindler N 11:31 / 18.09.26 |
250.50 | -0.20% | |
|
Schindler PS 11:38 / 18.09.26 |
254.60 | -0.24% | |
|
Julius Bär N 11:40 / 18.09.26 |
73.28 | -0.30% | |
|
The Swatch Group I 11:41 / 18.09.26 |
176.60 | -0.37% | |
|
Galenica N 11:31 / 18.09.26 |
82.50 | -0.48% | |
|
SIG Group N 11:35 / 18.09.26 |
13.140 | -0.53% | |
|
Swiss Prime Site N 11:29 / 18.09.26 |
126.20 | -0.55% | |
|
Sonova N 11:37 / 18.09.26 |
233.40 | -0.68% | |
|
Clariant N 11:38 / 18.09.26 |
10.440 | -1.04% | |
|
Lindt PS 11:36 / 18.09.26 |
8'580.00 | -1.15% | |
|
Avolta N 11:40 / 18.09.26 |
42.14 | -1.17% | |
|
Barry Callebaut N 11:37 / 18.09.26 |
1'108.00 | -1.25% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:40 / 18.09.26 |
220.40 | -2.13% | |
|
Sunrise N 11:40 / 18.09.26 |
40.84 | -2.06% | |
|
Ems-Chemie N 11:40 / 18.09.26 |
799.00 | -1.36% | |
|
Lindt N 11:29 / 18.09.26 |
88'500.00 | -1.34% | |
|
Barry Callebaut N 11:37 / 18.09.26 |
1'108.00 | -1.25% | |
|
Avolta N 11:40 / 18.09.26 |
42.14 | -1.17% | |
|
Lindt PS 11:36 / 18.09.26 |
8'580.00 | -1.15% | |
|
Clariant N 11:38 / 18.09.26 |
10.440 | -1.04% | |
|
Sonova N 11:37 / 18.09.26 |
233.40 | -0.68% | |
|
Swiss Prime Site N 11:29 / 18.09.26 |
126.20 | -0.55% | |
|
SIG Group N 11:35 / 18.09.26 |
13.140 | -0.53% | |
|
Galenica N 11:31 / 18.09.26 |
82.50 | -0.48% | |
|
The Swatch Group I 11:41 / 18.09.26 |
176.60 | -0.37% | |
|
Julius Bär N 11:40 / 18.09.26 |
73.28 | -0.30% | |
|
Schindler PS 11:38 / 18.09.26 |
254.60 | -0.24% | |
|
Schindler N 11:31 / 18.09.26 |
250.50 | -0.20% | |
|
Flughafen Zürich N 11:31 / 18.09.26 |
201.40 | -0.20% | |
|
Temenos N 11:40 / 18.09.26 |
67.30 | 0.30% | |
|
SGS Rg 11:39 / 18.09.26 |
93.82 | 0.51% | |
|
Straumann N 11:40 / 18.09.26 |
95.16 | 0.53% | |
|
Roche I 11:37 / 18.09.26 |
370.60 | 0.54% | |
|
Georg Fischer N 11:38 / 18.09.26 |
55.25 | 0.91% | |
|
Accelleron N 11:40 / 18.09.26 |
74.65 | 0.95% | |
|
Swissquote Grp Rg 11:40 / 18.09.26 |
38.96 | 1.41% | |
|
Galderma Group N 11:41 / 18.09.26 |
161.30 | 2.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.