Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 18:22 / 10.07.26 |
25'089.00 | -0.07% | |
|
S&P 500 (ETF SPY) 18:07 / 10.07.26 |
753.00 | 0.17% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 18:22 / 10.07.26 |
0.9223 | -0.01% | |
|
USD/CHF 18:22 / 10.07.26 |
0.8065 | -0.05% | |
|
Gold 1 Uz 18:22 / 10.07.26 |
4'108.18 | -0.33% | |
|
Rohöl Brent 18:22 / 10.07.26 |
75.82 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% | |
|
Swiss Re N 17:31 / 10.07.26 |
132.60 | 1.11% | |
|
Sika N 17:35 / 10.07.26 |
162.75 | 0.99% | |
|
Geberit N 17:30 / 10.07.26 |
521.40 | 0.93% | |
|
Alcon N 17:30 / 10.07.26 |
54.44 | 0.74% | |
|
Swiss Life N 17:32 / 10.07.26 |
933.40 | 0.63% | |
|
Lonza N 17:38 / 10.07.26 |
586.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 10.07.26 |
205.50 | 0.54% | |
|
UBS N 17:39 / 10.07.26 |
42.06 | 0.43% | |
|
Givaudan N 17:30 / 10.07.26 |
3'433.00 | 0.41% | |
|
Roche PS 17:34 / 10.07.26 |
336.60 | 0.33% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% | |
|
Roche PS 17:34 / 10.07.26 |
336.60 | 0.33% | |
|
Givaudan N 17:30 / 10.07.26 |
3'433.00 | 0.41% | |
|
UBS N 17:39 / 10.07.26 |
42.06 | 0.43% | |
|
Kühne + Nagel N 17:30 / 10.07.26 |
205.50 | 0.54% | |
|
Lonza N 17:38 / 10.07.26 |
586.00 | 0.58% | |
|
Swiss Life N 17:32 / 10.07.26 |
933.40 | 0.63% | |
|
Alcon N 17:30 / 10.07.26 |
54.44 | 0.74% | |
|
Geberit N 17:30 / 10.07.26 |
521.40 | 0.93% | |
|
Sika N 17:35 / 10.07.26 |
162.75 | 0.99% | |
|
Swiss Re N 17:31 / 10.07.26 |
132.60 | 1.11% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% | |
|
Curatis Holding N 17:30 / 10.07.26 |
24.50 | 6.52% | |
|
Asmallworld N 17:30 / 10.07.26 |
0.6250 | 5.93% | |
|
Tecan N 17:30 / 10.07.26 |
182.90 | 4.51% | |
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Pierer Mobility 17:30 / 10.07.26 |
18.640 | 4.25% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
SFS N 17:30 / 10.07.26 |
137.20 | 3.63% | |
|
Bossard N 17:30 / 10.07.26 |
204.00 | 3.55% | |
|
INFICON HLDG N 17:30 / 10.07.26 |
171.40 | 3.25% | |
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
VP Bank N 17:30 / 10.07.26 |
93.50 | 2.52% | |
|
Groupe Minoteries N 17:35 / 10.07.26 |
246.00 | 2.50% | |
|
Medacta N 17:30 / 10.07.26 |
140.00 | 2.34% | |
|
EvoNext Hldgs N 17:30 / 10.07.26 |
2.210 | 2.31% | |
|
Cicor N 17:30 / 10.07.26 |
116.40 | 2.28% | |
|
Feintool N 17:30 / 10.07.26 |
9.860 | 2.28% | |
|
Also N 17:30 / 10.07.26 |
204.50 | 2.25% | |
|
EFG N 17:30 / 10.07.26 |
16.760 | 2.20% | |
|
Skan N 17:30 / 10.07.26 |
56.80 | 2.16% | |
|
Comet N 17:30 / 10.07.26 |
397.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% | |
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
BEKB / BCBE N 17:30 / 10.07.26 |
376.00 | -2.84% | |
|
Sensirion N 17:30 / 10.07.26 |
75.60 | -2.83% | |
|
Phoenix Mecano N 17:30 / 10.07.26 |
416.00 | -2.80% | |
|
Idorsia N 17:30 / 10.07.26 |
6.200 | -2.67% | |
|
HIAG N 17:32 / 10.07.26 |
133.80 | -2.62% | |
|
Coltene N 17:30 / 10.07.26 |
49.55 | -2.27% | |
|
PolyPeptide N 17:32 / 10.07.26 |
46.00 | -2.23% | |
|
Luzerner KB N 17:30 / 10.07.26 |
108.00 | -2.17% | |
|
ams-OSRAM I 17:30 / 10.07.26 |
18.740 | -2.14% | |
|
Implenia N 17:36 / 10.07.26 |
67.50 | -2.03% | |
|
Fundamenta Real Estate N 17:30 / 10.07.26 |
17.050 | -2.01% | |
|
Newron Pharma N 17:30 / 10.07.26 |
11.800 | -1.99% | |
|
Zuger KB N 17:30 / 10.07.26 |
10'350.00 | -1.90% | |
|
Plazza N 17:30 / 10.07.26 |
430.00 | -1.83% | |
|
Montana Aero N 17:30 / 10.07.26 |
21.55 | -1.82% | |
|
Basler KB PS 17:30 / 10.07.26 |
97.80 | -1.81% | |
|
BB Biotech N 17:30 / 10.07.26 |
50.60 | -1.75% | |
|
Ascom N 17:30 / 10.07.26 |
6.190 | -1.75% | |
|
Novavest N 17:30 / 10.07.26 |
39.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% | |
|
Swiss Re N 17:31 / 10.07.26 |
132.60 | 1.11% | |
|
Sika N 17:35 / 10.07.26 |
162.75 | 0.99% | |
|
Geberit N 17:30 / 10.07.26 |
521.40 | 0.93% | |
|
Alcon N 17:30 / 10.07.26 |
54.44 | 0.74% | |
|
Schindler PS 17:30 / 10.07.26 |
264.00 | 0.69% | |
|
Swiss Life N 17:32 / 10.07.26 |
933.40 | 0.63% | |
|
SGS Rg 17:32 / 10.07.26 |
94.68 | 0.62% | |
|
Lonza N 17:38 / 10.07.26 |
586.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 10.07.26 |
205.50 | 0.54% | |
|
UBS N 17:39 / 10.07.26 |
42.06 | 0.43% | |
|
VAT N 17:37 / 10.07.26 |
680.60 | 0.41% | |
|
Givaudan N 17:30 / 10.07.26 |
3'433.00 | 0.41% | |
|
Sonova N 17:30 / 10.07.26 |
203.00 | 0.40% | |
|
Roche PS 17:34 / 10.07.26 |
336.60 | 0.33% | |
|
Helvetia Baloise N 17:30 / 10.07.26 |
214.00 | 0.28% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% | |
|
Helvetia Baloise N 17:30 / 10.07.26 |
214.00 | 0.28% | |
|
Roche PS 17:34 / 10.07.26 |
336.60 | 0.33% | |
|
Sonova N 17:30 / 10.07.26 |
203.00 | 0.40% | |
|
Givaudan N 17:30 / 10.07.26 |
3'433.00 | 0.41% | |
|
VAT N 17:37 / 10.07.26 |
680.60 | 0.41% | |
|
UBS N 17:39 / 10.07.26 |
42.06 | 0.43% | |
|
Kühne + Nagel N 17:30 / 10.07.26 |
205.50 | 0.54% | |
|
Lonza N 17:38 / 10.07.26 |
586.00 | 0.58% | |
|
SGS Rg 17:32 / 10.07.26 |
94.68 | 0.62% | |
|
Swiss Life N 17:32 / 10.07.26 |
933.40 | 0.63% | |
|
Schindler PS 17:30 / 10.07.26 |
264.00 | 0.69% | |
|
Alcon N 17:30 / 10.07.26 |
54.44 | 0.74% | |
|
Geberit N 17:30 / 10.07.26 |
521.40 | 0.93% | |
|
Sika N 17:35 / 10.07.26 |
162.75 | 0.99% | |
|
Swiss Re N 17:31 / 10.07.26 |
132.60 | 1.11% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% | |
|
Flughafen Zürich N 17:30 / 10.07.26 |
246.80 | 1.15% | |
|
Avolta N 17:30 / 10.07.26 |
52.85 | 1.05% | |
|
Belimo N 17:39 / 10.07.26 |
821.00 | 1.05% | |
|
Sunrise N 17:30 / 10.07.26 |
40.32 | 0.95% | |
|
Schindler PS 17:30 / 10.07.26 |
264.00 | 0.69% | |
|
SGS Rg 17:32 / 10.07.26 |
94.68 | 0.62% | |
|
Schindler N 17:30 / 10.07.26 |
255.50 | 0.59% | |
|
VAT N 17:37 / 10.07.26 |
680.60 | 0.41% | |
|
Sonova N 17:30 / 10.07.26 |
203.00 | 0.40% | |
|
Swissquote Grp Rg 17:30 / 10.07.26 |
41.76 | 0.29% | |
|
Helvetia Baloise N 17:30 / 10.07.26 |
214.00 | 0.28% | |
|
Roche I 17:30 / 10.07.26 |
341.00 | 0.18% | |
|
SIG Group N 17:30 / 10.07.26 |
13.360 | 0.15% | |
|
The Swatch Group I 17:32 / 10.07.26 |
203.00 | -0.05% | |
|
Galenica N 17:30 / 10.07.26 |
86.75 | -0.23% | |
|
Accelleron N 17:30 / 10.07.26 |
76.90 | -0.26% | |
|
PSP N 17:30 / 10.07.26 |
143.20 | -0.42% | |
|
Swiss Prime Site N 17:30 / 10.07.26 |
129.50 | -0.46% | |
|
Temenos N 17:30 / 10.07.26 |
69.30 | -0.57% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% | |
|
Temenos N 17:30 / 10.07.26 |
69.30 | -0.57% | |
|
Swiss Prime Site N 17:30 / 10.07.26 |
129.50 | -0.46% | |
|
PSP N 17:30 / 10.07.26 |
143.20 | -0.42% | |
|
Accelleron N 17:30 / 10.07.26 |
76.90 | -0.26% | |
|
Galenica N 17:30 / 10.07.26 |
86.75 | -0.23% | |
|
The Swatch Group I 17:32 / 10.07.26 |
203.00 | -0.05% | |
|
SIG Group N 17:30 / 10.07.26 |
13.360 | 0.15% | |
|
Roche I 17:30 / 10.07.26 |
341.00 | 0.18% | |
|
Helvetia Baloise N 17:30 / 10.07.26 |
214.00 | 0.28% | |
|
Swissquote Grp Rg 17:30 / 10.07.26 |
41.76 | 0.29% | |
|
Sonova N 17:30 / 10.07.26 |
203.00 | 0.40% | |
|
VAT N 17:37 / 10.07.26 |
680.60 | 0.41% | |
|
Schindler N 17:30 / 10.07.26 |
255.50 | 0.59% | |
|
SGS Rg 17:32 / 10.07.26 |
94.68 | 0.62% | |
|
Schindler PS 17:30 / 10.07.26 |
264.00 | 0.69% | |
|
Sunrise N 17:30 / 10.07.26 |
40.32 | 0.95% | |
|
Belimo N 17:39 / 10.07.26 |
821.00 | 1.05% | |
|
Avolta N 17:30 / 10.07.26 |
52.85 | 1.05% | |
|
Flughafen Zürich N 17:30 / 10.07.26 |
246.80 | 1.15% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.