Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 07.09.26 |
14'294.73 | -0.70% | |
|
Eurozone 50 17:20 / 07.09.26 |
655.66 | 0.37% | |
|
L&S Dax 17:20 / 07.09.26 |
25'992.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:05 / 07.09.26 |
13.583 | 3.86% | |
|
EUR/CHF 17:20 / 07.09.26 |
0.9407 | 0.03% | |
|
USD/CHF 17:20 / 07.09.26 |
0.8090 | -0.13% | |
|
Gold 1 Uz 17:20 / 07.09.26 |
4'415.01 | -0.31% | |
|
Rohöl Brent 17:20 / 07.09.26 |
97.65 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 07.09.26 |
14'294.73 | -0.70% |
Top 5zur Gesamtübersicht
|
ABB N 17:05 / 07.09.26 |
79.10 | 1.72% | |
|
Kühne + Nagel N 17:05 / 07.09.26 |
213.40 | 0.99% | |
|
Sika N 17:05 / 07.09.26 |
193.25 | 0.68% | |
|
Amrize N 17:05 / 07.09.26 |
35.67 | 0.56% | |
|
Nestlé N 17:05 / 07.09.26 |
78.65 | 0.43% | |
|
Richemont N 17:05 / 07.09.26 |
185.65 | 0.11% | |
|
Swisscom N 17:05 / 07.09.26 |
632.00 | -0.24% | |
|
Geberit N 17:05 / 07.09.26 |
561.60 | -0.32% | |
|
Givaudan N 17:05 / 07.09.26 |
3'233.00 | -0.52% | |
|
Swiss Life N 17:05 / 07.09.26 |
933.40 | -0.53% | |
|
Alcon N 17:05 / 07.09.26 |
56.96 | -0.59% | |
|
Zurich Insurance N 17:05 / 07.09.26 |
597.60 | -0.66% | |
|
Roche PS 17:05 / 07.09.26 |
354.20 | -0.78% | |
|
Lonza N 17:04 / 07.09.26 |
562.00 | -0.92% | |
|
UBS N 17:05 / 07.09.26 |
44.38 | -0.96% | |
|
Partners N 17:05 / 07.09.26 |
664.20 | -2.18% | |
|
Logitech N 17:05 / 07.09.26 |
80.52 | -2.19% | |
|
Novartis N 17:05 / 07.09.26 |
125.82 | -2.90% | |
|
Swiss Re N 17:05 / 07.09.26 |
138.50 | -3.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:05 / 07.09.26 |
138.50 | -3.05% | |
|
Novartis N 17:05 / 07.09.26 |
125.82 | -2.90% | |
|
Logitech N 17:05 / 07.09.26 |
80.52 | -2.19% | |
|
Partners N 17:05 / 07.09.26 |
664.20 | -2.18% | |
|
UBS N 17:05 / 07.09.26 |
44.38 | -0.96% | |
|
Lonza N 17:04 / 07.09.26 |
562.00 | -0.92% | |
|
Roche PS 17:05 / 07.09.26 |
354.20 | -0.78% | |
|
Zurich Insurance N 17:05 / 07.09.26 |
597.60 | -0.66% | |
|
Alcon N 17:05 / 07.09.26 |
56.96 | -0.59% | |
|
Swiss Life N 17:05 / 07.09.26 |
933.40 | -0.53% | |
|
Givaudan N 17:05 / 07.09.26 |
3'233.00 | -0.52% | |
|
Geberit N 17:05 / 07.09.26 |
561.60 | -0.32% | |
|
Swisscom N 17:05 / 07.09.26 |
632.00 | -0.24% | |
|
Richemont N 17:05 / 07.09.26 |
185.65 | 0.11% | |
|
Nestlé N 17:05 / 07.09.26 |
78.65 | 0.43% | |
|
Amrize N 17:05 / 07.09.26 |
35.67 | 0.56% | |
|
Sika N 17:05 / 07.09.26 |
193.25 | 0.68% | |
|
Kühne + Nagel N 17:05 / 07.09.26 |
213.40 | 0.99% | |
|
ABB N 17:05 / 07.09.26 |
79.10 | 1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 07.09.26 |
20'090.36 | -0.57% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:44 / 07.09.26 |
121.00 | 15.24% | |
|
Arbonia N 17:04 / 07.09.26 |
4.955 | 12.74% | |
|
ams-OSRAM I 17:05 / 07.09.26 |
19.060 | 5.36% | |
|
GAM N 16:51 / 07.09.26 |
0.0776 | 4.86% | |
|
Huber+Suhner N 17:02 / 07.09.26 |
172.60 | 4.35% | |
|
Schlatter N 17:03 / 07.09.26 |
18.200 | 4.00% | |
|
Montana Aero N 17:04 / 07.09.26 |
24.75 | 3.77% | |
|
Kuros Bio N 17:05 / 07.09.26 |
18.300 | 3.21% | |
|
Centiel N 17:05 / 07.09.26 |
5.780 | 3.21% | |
|
VAT N 17:05 / 07.09.26 |
631.00 | 3.00% | |
|
Comet N 17:00 / 07.09.26 |
353.40 | 2.97% | |
|
Komax N 17:03 / 07.09.26 |
77.50 | 2.92% | |
|
LEM N 17:00 / 07.09.26 |
567.00 | 2.72% | |
|
Landis+Gyr N 17:04 / 07.09.26 |
46.85 | 2.52% | |
|
INFICON HLDG N 17:03 / 07.09.26 |
173.00 | 2.49% | |
|
Burkhalter N 17:02 / 07.09.26 |
134.00 | 2.45% | |
|
Cicor N 17:05 / 07.09.26 |
129.80 | 2.37% | |
|
Georg Fischer N 17:04 / 07.09.26 |
56.85 | 2.06% | |
|
Idorsia N 17:05 / 07.09.26 |
5.085 | 1.78% | |
|
ABB N 17:05 / 07.09.26 |
79.10 | 1.72% | |
|
Bellevue N 15:55 / 07.09.26 |
7.240 | 1.69% | |
|
Belimo N 17:03 / 07.09.26 |
853.00 | 1.61% | |
|
Sulzer N 16:57 / 07.09.26 |
160.50 | 1.45% | |
|
Hypo Lenzburg N 14:39 / 07.09.26 |
4'200.00 | 1.45% | |
|
Luzerner KB N 17:01 / 07.09.26 |
120.20 | 1.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:01 / 07.09.26 |
10.400 | -6.73% | |
|
Feintool N 15:15 / 07.09.26 |
11.600 | -6.45% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
SoftwareOne N 17:04 / 07.09.26 |
9.235 | -4.84% | |
|
R&S Group Hldg N-A 17:05 / 07.09.26 |
17.920 | -4.68% | |
|
dormakaba Hldg N 17:00 / 07.09.26 |
64.50 | -4.59% | |
|
Varia US Prop N 16:34 / 07.09.26 |
12.700 | -4.15% | |
|
Bystronic N 17:01 / 07.09.26 |
146.00 | -3.82% | |
|
Molecular N 16:48 / 07.09.26 |
3.360 | -3.72% | |
|
Pierer Mobility 16:58 / 07.09.26 |
28.95 | -3.50% | |
|
Adecco N 17:05 / 07.09.26 |
23.42 | -3.06% | |
|
Swiss Re N 17:05 / 07.09.26 |
138.50 | -3.05% | |
|
Novartis N 17:05 / 07.09.26 |
125.82 | -2.90% | |
|
Temenos N 17:05 / 07.09.26 |
70.65 | -2.89% | |
|
SMGH N 17:02 / 07.09.26 |
30.25 | -2.58% | |
|
Rieter N 17:01 / 07.09.26 |
3.060 | -2.39% | |
|
Lindt PS 17:04 / 07.09.26 |
8'280.00 | -2.30% | |
|
Kudelski I 16:29 / 07.09.26 |
1.300 | -2.26% | |
|
Logitech N 17:05 / 07.09.26 |
80.52 | -2.19% | |
|
Basilea N 17:04 / 07.09.26 |
62.70 | -2.18% | |
|
Partners N 17:05 / 07.09.26 |
664.20 | -2.18% | |
|
Ypsomed I 17:05 / 07.09.26 |
387.20 | -2.17% | |
|
Barry Callebaut N 17:04 / 07.09.26 |
1'066.00 | -1.93% | |
|
Graubündner KB N 16:42 / 07.09.26 |
2'690.00 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 07.09.26 |
2'285.11 | -0.62% |
Top 5zur Gesamtübersicht
|
VAT N 17:05 / 07.09.26 |
631.00 | 3.00% | |
|
ABB N 17:05 / 07.09.26 |
79.10 | 1.72% | |
|
Kühne + Nagel N 17:05 / 07.09.26 |
213.40 | 0.99% | |
|
Sika N 17:05 / 07.09.26 |
193.25 | 0.68% | |
|
Amrize N 17:05 / 07.09.26 |
35.66 | 0.54% | |
|
Nestlé N 17:05 / 07.09.26 |
78.65 | 0.43% | |
|
SGS Rg 17:05 / 07.09.26 |
91.14 | 0.13% | |
|
Richemont N 17:05 / 07.09.26 |
185.65 | 0.11% | |
|
Galderma Group N 17:05 / 07.09.26 |
158.60 | -0.03% | |
|
Sandoz Group N 17:04 / 07.09.26 |
68.24 | -0.18% | |
|
Swisscom N 17:05 / 07.09.26 |
632.00 | -0.24% | |
|
Julius Bär N 17:05 / 07.09.26 |
74.66 | -0.24% | |
|
Geberit N 17:05 / 07.09.26 |
561.60 | -0.32% | |
|
Givaudan N 17:05 / 07.09.26 |
3'233.00 | -0.52% | |
|
Swiss Life N 17:05 / 07.09.26 |
933.40 | -0.53% | |
|
Helvetia Baloise N 17:04 / 07.09.26 |
212.80 | -0.56% | |
|
Alcon N 17:05 / 07.09.26 |
56.96 | -0.59% | |
|
Zurich Insurance N 17:05 / 07.09.26 |
597.60 | -0.66% | |
|
Roche PS 17:05 / 07.09.26 |
354.20 | -0.78% | |
|
Lonza N 17:04 / 07.09.26 |
562.00 | -0.92% | |
|
UBS N 17:05 / 07.09.26 |
44.38 | -0.96% | |
|
Straumann N 17:05 / 07.09.26 |
92.94 | -1.06% | |
|
Sonova N 17:04 / 07.09.26 |
232.00 | -1.19% | |
|
Schindler PS 17:04 / 07.09.26 |
256.00 | -1.77% | |
|
Partners N 17:05 / 07.09.26 |
664.20 | -2.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:05 / 07.09.26 |
138.50 | -3.05% | |
|
Novartis N 17:05 / 07.09.26 |
125.82 | -2.90% | |
|
Lindt PS 17:04 / 07.09.26 |
8'280.00 | -2.30% | |
|
Logitech N 17:05 / 07.09.26 |
80.52 | -2.19% | |
|
Partners N 17:05 / 07.09.26 |
664.20 | -2.18% | |
|
Schindler PS 17:04 / 07.09.26 |
256.00 | -1.77% | |
|
Sonova N 17:04 / 07.09.26 |
232.00 | -1.19% | |
|
Straumann N 17:05 / 07.09.26 |
92.94 | -1.06% | |
|
UBS N 17:05 / 07.09.26 |
44.38 | -0.96% | |
|
Lonza N 17:04 / 07.09.26 |
562.00 | -0.92% | |
|
Roche PS 17:05 / 07.09.26 |
354.20 | -0.78% | |
|
Zurich Insurance N 17:05 / 07.09.26 |
597.60 | -0.66% | |
|
Alcon N 17:05 / 07.09.26 |
56.96 | -0.59% | |
|
Helvetia Baloise N 17:04 / 07.09.26 |
212.80 | -0.56% | |
|
Swiss Life N 17:05 / 07.09.26 |
933.40 | -0.53% | |
|
Givaudan N 17:05 / 07.09.26 |
3'233.00 | -0.52% | |
|
Geberit N 17:05 / 07.09.26 |
561.60 | -0.32% | |
|
Julius Bär N 17:05 / 07.09.26 |
74.66 | -0.24% | |
|
Swisscom N 17:05 / 07.09.26 |
632.00 | -0.24% | |
|
Sandoz Group N 17:04 / 07.09.26 |
68.24 | -0.18% | |
|
Galderma Group N 17:05 / 07.09.26 |
158.60 | -0.03% | |
|
Richemont N 17:05 / 07.09.26 |
185.65 | 0.11% | |
|
SGS Rg 17:05 / 07.09.26 |
91.14 | 0.13% | |
|
Nestlé N 17:05 / 07.09.26 |
78.65 | 0.43% | |
|
Amrize N 17:05 / 07.09.26 |
35.66 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 07.09.26 |
3'067.23 | -0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:05 / 07.09.26 |
631.00 | 3.00% | |
|
Georg Fischer N 17:04 / 07.09.26 |
56.85 | 2.06% | |
|
Belimo N 17:03 / 07.09.26 |
853.00 | 1.61% | |
|
PSP N 16:59 / 07.09.26 |
146.40 | 0.48% | |
|
Flughafen Zürich N 17:04 / 07.09.26 |
207.80 | 0.29% | |
|
Accelleron N 17:05 / 07.09.26 |
76.30 | 0.26% | |
|
SGS Rg 17:05 / 07.09.26 |
91.14 | 0.13% | |
|
The Swatch Group I 17:05 / 07.09.26 |
185.40 | 0.11% | |
|
Galderma Group N 17:05 / 07.09.26 |
158.60 | -0.03% | |
|
Sandoz Group N 17:04 / 07.09.26 |
68.24 | -0.18% | |
|
Avolta N 17:05 / 07.09.26 |
44.18 | -0.18% | |
|
Julius Bär N 17:05 / 07.09.26 |
74.66 | -0.24% | |
|
Ems-Chemie N 17:02 / 07.09.26 |
786.00 | -0.38% | |
|
Swiss Prime Site N 17:04 / 07.09.26 |
125.10 | -0.40% | |
|
Helvetia Baloise N 17:04 / 07.09.26 |
212.80 | -0.56% | |
|
Roche I 17:01 / 07.09.26 |
362.00 | -0.60% | |
|
Sunrise N 17:05 / 07.09.26 |
41.00 | -0.73% | |
|
Clariant N 17:04 / 07.09.26 |
10.490 | -0.94% | |
|
Straumann N 17:05 / 07.09.26 |
92.94 | -1.06% | |
|
Sonova N 17:04 / 07.09.26 |
232.00 | -1.19% | |
|
SIG Group N 17:05 / 07.09.26 |
13.440 | -1.32% | |
|
Swissquote Grp Rg 17:03 / 07.09.26 |
41.38 | -1.34% | |
|
Schindler N 16:57 / 07.09.26 |
251.50 | -1.57% | |
|
Schindler PS 17:04 / 07.09.26 |
256.00 | -1.77% | |
|
Lindt N 17:00 / 07.09.26 |
86'300.00 | -1.82% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:05 / 07.09.26 |
23.42 | -3.06% | |
|
Temenos N 17:05 / 07.09.26 |
70.65 | -2.89% | |
|
Lindt PS 17:04 / 07.09.26 |
8'280.00 | -2.30% | |
|
Barry Callebaut N 17:04 / 07.09.26 |
1'066.00 | -1.93% | |
|
Lindt N 17:00 / 07.09.26 |
86'300.00 | -1.82% | |
|
Schindler PS 17:04 / 07.09.26 |
256.00 | -1.77% | |
|
Schindler N 16:57 / 07.09.26 |
251.50 | -1.57% | |
|
Swissquote Grp Rg 17:03 / 07.09.26 |
41.38 | -1.34% | |
|
SIG Group N 17:05 / 07.09.26 |
13.440 | -1.32% | |
|
Sonova N 17:04 / 07.09.26 |
232.00 | -1.19% | |
|
Straumann N 17:05 / 07.09.26 |
92.94 | -1.06% | |
|
Clariant N 17:04 / 07.09.26 |
10.490 | -0.94% | |
|
Sunrise N 17:05 / 07.09.26 |
41.00 | -0.73% | |
|
Roche I 17:01 / 07.09.26 |
362.00 | -0.60% | |
|
Helvetia Baloise N 17:04 / 07.09.26 |
212.80 | -0.56% | |
|
Swiss Prime Site N 17:04 / 07.09.26 |
125.10 | -0.40% | |
|
Ems-Chemie N 17:02 / 07.09.26 |
786.00 | -0.38% | |
|
Julius Bär N 17:05 / 07.09.26 |
74.66 | -0.24% | |
|
Avolta N 17:05 / 07.09.26 |
44.18 | -0.18% | |
|
Sandoz Group N 17:04 / 07.09.26 |
68.24 | -0.18% | |
|
Galderma Group N 17:05 / 07.09.26 |
158.60 | -0.03% | |
|
The Swatch Group I 17:05 / 07.09.26 |
185.40 | 0.11% | |
|
SGS Rg 17:05 / 07.09.26 |
91.14 | 0.13% | |
|
Accelleron N 17:05 / 07.09.26 |
76.30 | 0.26% | |
|
Flughafen Zürich N 17:04 / 07.09.26 |
207.80 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.