Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 12.08.26 |
14'470.63 | -0.72% | |
|
Eurozone 50 13:16 / 12.08.26 |
675.47 | 0.33% | |
|
L&S Dax 13:16 / 12.08.26 |
26'528.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 13:01 / 12.08.26 |
13.478 | -0.71% | |
|
EUR/CHF 13:16 / 12.08.26 |
0.9371 | 0.13% | |
|
USD/CHF 13:16 / 12.08.26 |
0.8123 | 0.18% | |
|
Gold 1 Uz 13:16 / 12.08.26 |
4'409.23 | 0.93% | |
|
Rohöl Brent 13:16 / 12.08.26 |
89.10 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 12.08.26 |
14'470.63 | -0.72% |
Top 5zur Gesamtübersicht
|
ABB N 13:01 / 12.08.26 |
84.02 | 1.67% | |
|
Amrize N 13:01 / 12.08.26 |
38.72 | 1.20% | |
|
Holcim N 13:00 / 12.08.26 |
72.38 | 1.09% | |
|
Sika N 13:00 / 12.08.26 |
195.55 | 1.03% | |
|
Kühne + Nagel N 13:00 / 12.08.26 |
199.00 | 0.68% | |
|
Logitech N 13:00 / 12.08.26 |
85.12 | 0.57% | |
|
UBS N 13:00 / 12.08.26 |
43.84 | 0.44% | |
|
Swiss Life N 12:59 / 12.08.26 |
942.80 | 0.26% | |
|
Zurich Insurance N 13:01 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Re N 13:01 / 12.08.26 |
137.15 | 0.22% | |
|
Swisscom N 13:00 / 12.08.26 |
636.50 | 0.16% | |
|
Partners N 13:01 / 12.08.26 |
736.60 | -0.38% | |
|
Geberit N 12:59 / 12.08.26 |
554.80 | -0.39% | |
|
Givaudan N 13:01 / 12.08.26 |
3'296.00 | -0.60% | |
|
Nestlé N 13:01 / 12.08.26 |
79.40 | -0.96% | |
|
Roche PS 13:01 / 12.08.26 |
362.70 | -1.68% | |
|
Novartis N 13:01 / 12.08.26 |
123.72 | -1.70% | |
|
Lonza N 12:56 / 12.08.26 |
565.60 | -1.70% | |
|
Richemont N 13:01 / 12.08.26 |
195.40 | -2.30% | |
|
Alcon N 13:00 / 12.08.26 |
58.84 | -3.64% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:00 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 13:01 / 12.08.26 |
195.40 | -2.30% | |
|
Lonza N 12:56 / 12.08.26 |
565.60 | -1.70% | |
|
Novartis N 13:01 / 12.08.26 |
123.72 | -1.70% | |
|
Roche PS 13:01 / 12.08.26 |
362.70 | -1.68% | |
|
Nestlé N 13:01 / 12.08.26 |
79.40 | -0.96% | |
|
Givaudan N 13:01 / 12.08.26 |
3'296.00 | -0.60% | |
|
Geberit N 12:59 / 12.08.26 |
554.80 | -0.39% | |
|
Partners N 13:01 / 12.08.26 |
736.60 | -0.38% | |
|
Swisscom N 13:00 / 12.08.26 |
636.50 | 0.16% | |
|
Swiss Re N 13:01 / 12.08.26 |
137.15 | 0.22% | |
|
Zurich Insurance N 13:01 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Life N 12:59 / 12.08.26 |
942.80 | 0.26% | |
|
UBS N 13:00 / 12.08.26 |
43.84 | 0.44% | |
|
Logitech N 13:00 / 12.08.26 |
85.12 | 0.57% | |
|
Kühne + Nagel N 13:00 / 12.08.26 |
199.00 | 0.68% | |
|
Sika N 13:00 / 12.08.26 |
195.55 | 1.03% | |
|
Holcim N 13:00 / 12.08.26 |
72.38 | 1.09% | |
|
Amrize N 13:01 / 12.08.26 |
38.72 | 1.20% | |
|
ABB N 13:01 / 12.08.26 |
84.02 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 12.08.26 |
20'408.37 | -0.51% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:01 / 12.08.26 |
20.36 | 6.10% | |
|
IVF Hartmann N 12:52 / 12.08.26 |
134.00 | 5.10% | |
|
Montana Aero N 13:00 / 12.08.26 |
26.70 | 4.50% | |
|
Clariant N 13:01 / 12.08.26 |
10.480 | 4.38% | |
|
Interroll N 12:59 / 12.08.26 |
1'530.00 | 3.38% | |
|
INFICON HLDG N 12:49 / 12.08.26 |
178.40 | 3.36% | |
|
Zehnder N 12:56 / 12.08.26 |
71.80 | 3.16% | |
|
Implenia N 12:50 / 12.08.26 |
63.30 | 2.93% | |
|
DocMorris N 12:52 / 12.08.26 |
9.625 | 2.89% | |
|
Comet N 12:56 / 12.08.26 |
368.40 | 2.68% | |
|
ARYZTA N 12:55 / 12.08.26 |
45.70 | 2.58% | |
|
Accelleron N 12:56 / 12.08.26 |
76.55 | 2.55% | |
|
Thurgauer KB N 12:34 / 12.08.26 |
164.00 | 2.50% | |
|
Cicor N 12:58 / 12.08.26 |
133.00 | 2.47% | |
|
Centiel N 13:01 / 12.08.26 |
6.700 | 2.45% | |
|
Komax N 12:43 / 12.08.26 |
60.10 | 2.39% | |
|
Pierer Mobility 12:35 / 12.08.26 |
29.55 | 2.25% | |
|
Huber+Suhner N 12:57 / 12.08.26 |
207.00 | 2.22% | |
|
VAT N 13:01 / 12.08.26 |
643.60 | 2.00% | |
|
Forbo N 12:04 / 12.08.26 |
955.00 | 1.81% | |
|
R&S Group Hldg N-A 13:00 / 12.08.26 |
19.450 | 1.78% | |
|
ABB N 13:01 / 12.08.26 |
84.02 | 1.67% | |
|
Stadler Rail N 12:58 / 12.08.26 |
24.54 | 1.66% | |
|
Bell N 12:51 / 12.08.26 |
194.60 | 1.57% | |
|
Landis+Gyr N 13:01 / 12.08.26 |
49.10 | 1.55% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Relief Therapeutics N 12:25 / 12.08.26 |
0.2245 | -3.85% | |
|
Addex N 12:58 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 13:00 / 12.08.26 |
58.84 | -3.64% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% | |
|
Richemont N 13:01 / 12.08.26 |
195.40 | -2.30% | |
|
Santhera Pharm Hl N 12:52 / 12.08.26 |
15.780 | -2.23% | |
|
SoftwareOne N 13:01 / 12.08.26 |
9.010 | -1.96% | |
|
Bachem N-B- 12:59 / 12.08.26 |
73.25 | -1.81% | |
|
Lonza N 12:56 / 12.08.26 |
565.60 | -1.70% | |
|
Novartis N 13:01 / 12.08.26 |
123.72 | -1.70% | |
|
Roche PS 13:01 / 12.08.26 |
362.70 | -1.68% | |
|
Tecan N 13:00 / 12.08.26 |
178.20 | -1.66% | |
|
LLB N 12:52 / 12.08.26 |
108.40 | -1.63% | |
|
Lastminute.com N 09:01 / 12.08.26 |
12.300 | -1.60% | |
|
Roche I 13:00 / 12.08.26 |
368.20 | -1.55% | |
|
Sunrise N 13:01 / 12.08.26 |
41.64 | -1.47% | |
|
Autoneum N 12:59 / 12.08.26 |
124.00 | -1.43% | |
|
Ascom N 12:34 / 12.08.26 |
5.520 | -1.43% | |
|
Coltene N 12:52 / 12.08.26 |
48.65 | -1.32% | |
|
Private Equity N 10:48 / 12.08.26 |
61.20 | -1.29% | |
|
SGS Rg 13:01 / 12.08.26 |
94.78 | -1.27% | |
|
Ypsomed I 12:50 / 12.08.26 |
404.60 | -1.27% | |
|
BC Jura N 11:55 / 12.08.26 |
78.00 | -1.27% | |
|
Dottikon ES N 12:22 / 12.08.26 |
279.50 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:01 / 12.08.26 |
2'327.75 | -0.43% |
Top 5zur Gesamtübersicht
|
VAT N 13:01 / 12.08.26 |
643.60 | 2.00% | |
|
ABB N 13:01 / 12.08.26 |
84.02 | 1.67% | |
|
Amrize N 13:01 / 12.08.26 |
38.72 | 1.20% | |
|
Holcim N 13:00 / 12.08.26 |
72.38 | 1.09% | |
|
Sika N 13:00 / 12.08.26 |
195.55 | 1.03% | |
|
Kühne + Nagel N 13:00 / 12.08.26 |
199.00 | 0.68% | |
|
Sonova N 12:59 / 12.08.26 |
240.60 | 0.67% | |
|
Logitech N 13:00 / 12.08.26 |
85.12 | 0.57% | |
|
UBS N 13:00 / 12.08.26 |
43.84 | 0.44% | |
|
Helvetia Baloise N 13:01 / 12.08.26 |
215.60 | 0.37% | |
|
Swiss Life N 12:59 / 12.08.26 |
942.80 | 0.26% | |
|
Zurich Insurance N 13:01 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Re N 13:01 / 12.08.26 |
137.15 | 0.22% | |
|
Galderma Group N 12:57 / 12.08.26 |
176.20 | 0.17% | |
|
Swisscom N 13:00 / 12.08.26 |
636.50 | 0.16% | |
|
Schindler PS 12:58 / 12.08.26 |
262.20 | 0.08% | |
|
Julius Bär N 13:00 / 12.08.26 |
75.66 | 0.03% | |
|
Straumann N 13:00 / 12.08.26 |
104.30 | -0.05% | |
|
Lindt PS 12:58 / 12.08.26 |
9'395.00 | -0.11% | |
|
Sandoz Group N 13:01 / 12.08.26 |
71.90 | -0.22% | |
|
Partners N 13:01 / 12.08.26 |
736.60 | -0.38% | |
|
Geberit N 12:59 / 12.08.26 |
554.80 | -0.39% | |
|
Givaudan N 13:01 / 12.08.26 |
3'296.00 | -0.60% | |
|
Nestlé N 13:01 / 12.08.26 |
79.40 | -0.96% | |
|
SGS Rg 13:01 / 12.08.26 |
94.78 | -1.27% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:00 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 13:01 / 12.08.26 |
195.40 | -2.30% | |
|
Lonza N 12:56 / 12.08.26 |
565.60 | -1.70% | |
|
Novartis N 13:01 / 12.08.26 |
123.76 | -1.67% | |
|
Roche PS 13:01 / 12.08.26 |
362.80 | -1.65% | |
|
SGS Rg 13:01 / 12.08.26 |
94.78 | -1.27% | |
|
Nestlé N 13:01 / 12.08.26 |
79.40 | -0.96% | |
|
Givaudan N 13:01 / 12.08.26 |
3'296.00 | -0.60% | |
|
Geberit N 12:59 / 12.08.26 |
554.80 | -0.39% | |
|
Partners N 13:01 / 12.08.26 |
736.60 | -0.38% | |
|
Sandoz Group N 13:01 / 12.08.26 |
71.90 | -0.22% | |
|
Lindt PS 12:58 / 12.08.26 |
9'395.00 | -0.11% | |
|
Straumann N 13:00 / 12.08.26 |
104.30 | -0.05% | |
|
Julius Bär N 13:00 / 12.08.26 |
75.66 | 0.03% | |
|
Schindler PS 12:58 / 12.08.26 |
262.20 | 0.08% | |
|
Swisscom N 13:00 / 12.08.26 |
636.50 | 0.16% | |
|
Galderma Group N 12:57 / 12.08.26 |
176.20 | 0.17% | |
|
Swiss Re N 13:01 / 12.08.26 |
137.15 | 0.22% | |
|
Zurich Insurance N 13:01 / 12.08.26 |
589.60 | 0.24% | |
|
Swiss Life N 12:59 / 12.08.26 |
942.80 | 0.26% | |
|
Helvetia Baloise N 13:01 / 12.08.26 |
215.60 | 0.37% | |
|
UBS N 13:00 / 12.08.26 |
43.84 | 0.44% | |
|
Logitech N 13:00 / 12.08.26 |
85.12 | 0.57% | |
|
Sonova N 12:59 / 12.08.26 |
240.60 | 0.67% | |
|
Kühne + Nagel N 13:00 / 12.08.26 |
199.00 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:01 / 12.08.26 |
3'211.66 | 0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 13:01 / 12.08.26 |
10.480 | 4.38% | |
|
Accelleron N 12:56 / 12.08.26 |
76.55 | 2.55% | |
|
VAT N 13:01 / 12.08.26 |
643.60 | 2.00% | |
|
Temenos N 13:00 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 12:59 / 12.08.26 |
1'132.00 | 1.52% | |
|
PSP N 12:58 / 12.08.26 |
145.20 | 0.76% | |
|
Belimo N 13:00 / 12.08.26 |
864.00 | 0.76% | |
|
Sonova N 12:59 / 12.08.26 |
240.60 | 0.67% | |
|
Swiss Prime Site N 13:00 / 12.08.26 |
128.90 | 0.55% | |
|
Avolta N 12:58 / 12.08.26 |
49.18 | 0.49% | |
|
Helvetia Baloise N 13:01 / 12.08.26 |
215.60 | 0.37% | |
|
Lindt N 12:30 / 12.08.26 |
95'300.00 | 0.32% | |
|
Schindler N 13:01 / 12.08.26 |
254.50 | 0.20% | |
|
Flughafen Zürich N 12:56 / 12.08.26 |
234.80 | 0.17% | |
|
Galderma Group N 12:57 / 12.08.26 |
176.20 | 0.17% | |
|
Schindler PS 12:58 / 12.08.26 |
262.20 | 0.08% | |
|
Julius Bär N 13:00 / 12.08.26 |
75.66 | 0.03% | |
|
Straumann N 13:00 / 12.08.26 |
104.30 | -0.05% | |
|
Lindt PS 12:58 / 12.08.26 |
9'395.00 | -0.11% | |
|
SIG Group N 13:00 / 12.08.26 |
15.340 | -0.20% | |
|
Sandoz Group N 13:01 / 12.08.26 |
71.90 | -0.22% | |
|
Ems-Chemie N 13:01 / 12.08.26 |
801.50 | -0.25% | |
|
Georg Fischer N 12:54 / 12.08.26 |
52.75 | -0.38% | |
|
The Swatch Group I 12:55 / 12.08.26 |
192.75 | -0.52% | |
|
Galenica N 12:59 / 12.08.26 |
81.00 | -0.74% |
Flop 5zur Gesamtübersicht
|
Roche I 13:00 / 12.08.26 |
368.20 | -1.55% | |
|
Sunrise N 13:01 / 12.08.26 |
41.64 | -1.47% | |
|
SGS Rg 13:01 / 12.08.26 |
94.78 | -1.27% | |
|
Adecco N 13:01 / 12.08.26 |
23.38 | -1.02% | |
|
Galenica N 12:59 / 12.08.26 |
81.00 | -0.74% | |
|
The Swatch Group I 12:55 / 12.08.26 |
192.75 | -0.52% | |
|
Georg Fischer N 12:54 / 12.08.26 |
52.75 | -0.38% | |
|
Ems-Chemie N 13:01 / 12.08.26 |
801.50 | -0.25% | |
|
Sandoz Group N 13:01 / 12.08.26 |
71.90 | -0.22% | |
|
SIG Group N 13:00 / 12.08.26 |
15.340 | -0.20% | |
|
Lindt PS 12:58 / 12.08.26 |
9'395.00 | -0.11% | |
|
Straumann N 13:00 / 12.08.26 |
104.30 | -0.05% | |
|
Julius Bär N 13:00 / 12.08.26 |
75.66 | 0.03% | |
|
Schindler PS 12:58 / 12.08.26 |
262.20 | 0.08% | |
|
Galderma Group N 12:57 / 12.08.26 |
176.20 | 0.17% | |
|
Flughafen Zürich N 12:56 / 12.08.26 |
234.80 | 0.17% | |
|
Schindler N 13:01 / 12.08.26 |
254.50 | 0.20% | |
|
Lindt N 12:30 / 12.08.26 |
95'300.00 | 0.32% | |
|
Helvetia Baloise N 13:01 / 12.08.26 |
215.60 | 0.37% | |
|
Avolta N 12:58 / 12.08.26 |
49.18 | 0.49% | |
|
Swiss Prime Site N 13:00 / 12.08.26 |
128.90 | 0.55% | |
|
Sonova N 12:59 / 12.08.26 |
240.60 | 0.67% | |
|
Belimo N 13:00 / 12.08.26 |
864.00 | 0.76% | |
|
PSP N 12:58 / 12.08.26 |
145.20 | 0.76% | |
|
Barry Callebaut N 12:59 / 12.08.26 |
1'132.00 | 1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.