Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 05.10.26 |
13'753.49 | 0.68% | |
|
Eurozone 50 14:52 / 05.10.26 |
641.36 | 0.14% | |
|
L&S Dax 14:52 / 05.10.26 |
25'268.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 14:37 / 05.10.26 |
16.602 | -1.52% | |
|
EUR/CHF 14:52 / 05.10.26 |
0.9314 | -0.13% | |
|
USD/CHF 14:52 / 05.10.26 |
0.8309 | 0.27% | |
|
Gold 1 Uz 14:52 / 05.10.26 |
4'155.42 | 0.30% | |
|
Rohöl Brent 14:52 / 05.10.26 |
102.36 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 05.10.26 |
13'753.49 | 0.68% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:36 / 05.10.26 |
69.80 | 1.87% | |
|
Lonza N 14:36 / 05.10.26 |
574.60 | 1.59% | |
|
Galderma Group N 14:36 / 05.10.26 |
162.70 | 1.34% | |
|
Roche PS 14:37 / 05.10.26 |
349.40 | 1.07% | |
|
Novartis N 14:37 / 05.10.26 |
117.56 | 1.05% | |
|
Richemont N 14:37 / 05.10.26 |
174.65 | 1.04% | |
|
Holcim N 14:37 / 05.10.26 |
65.28 | 0.96% | |
|
UBS N 14:37 / 05.10.26 |
39.89 | 0.91% | |
|
Givaudan N 14:36 / 05.10.26 |
3'387.00 | 0.80% | |
|
Swiss Life N 14:37 / 05.10.26 |
898.00 | 0.79% | |
|
Zurich Insurance N 14:36 / 05.10.26 |
576.40 | 0.70% | |
|
Amrize N 14:37 / 05.10.26 |
30.95 | 0.49% | |
|
Alcon N 14:37 / 05.10.26 |
53.04 | 0.38% | |
|
Nestlé N 14:37 / 05.10.26 |
75.03 | 0.33% | |
|
Partners N 14:36 / 05.10.26 |
602.60 | 0.23% | |
|
Swiss Re N 14:37 / 05.10.26 |
141.70 | 0.18% | |
|
ABB N 14:37 / 05.10.26 |
81.70 | -0.24% | |
|
Logitech N 14:36 / 05.10.26 |
86.18 | -0.25% | |
|
Geberit N 14:36 / 05.10.26 |
535.20 | -0.52% | |
|
Sika N 14:37 / 05.10.26 |
179.15 | -2.53% |
Flop 5zur Gesamtübersicht
|
Sika N 14:37 / 05.10.26 |
179.15 | -2.53% | |
|
Geberit N 14:36 / 05.10.26 |
535.20 | -0.52% | |
|
Logitech N 14:36 / 05.10.26 |
86.18 | -0.25% | |
|
ABB N 14:37 / 05.10.26 |
81.70 | -0.24% | |
|
Swiss Re N 14:37 / 05.10.26 |
141.70 | 0.18% | |
|
Partners N 14:36 / 05.10.26 |
602.60 | 0.23% | |
|
Nestlé N 14:37 / 05.10.26 |
75.03 | 0.33% | |
|
Alcon N 14:37 / 05.10.26 |
53.04 | 0.38% | |
|
Amrize N 14:37 / 05.10.26 |
30.95 | 0.49% | |
|
Zurich Insurance N 14:36 / 05.10.26 |
576.40 | 0.70% | |
|
Swiss Life N 14:37 / 05.10.26 |
898.00 | 0.79% | |
|
Givaudan N 14:36 / 05.10.26 |
3'387.00 | 0.80% | |
|
UBS N 14:37 / 05.10.26 |
39.89 | 0.91% | |
|
Holcim N 14:37 / 05.10.26 |
65.28 | 0.96% | |
|
Richemont N 14:37 / 05.10.26 |
174.65 | 1.04% | |
|
Novartis N 14:37 / 05.10.26 |
117.56 | 1.05% | |
|
Roche PS 14:37 / 05.10.26 |
349.40 | 1.07% | |
|
Galderma Group N 14:36 / 05.10.26 |
162.70 | 1.34% | |
|
Lonza N 14:36 / 05.10.26 |
574.60 | 1.59% | |
|
Sandoz Group N 14:36 / 05.10.26 |
69.80 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 05.10.26 |
19'517.82 | 0.62% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 14:35 / 05.10.26 |
247.40 | 7.01% | |
|
Bystronic N 14:00 / 05.10.26 |
136.60 | 4.75% | |
|
dormakaba Hldg N 14:03 / 05.10.26 |
64.10 | 3.39% | |
|
Kudelski I 12:53 / 05.10.26 |
1.265 | 3.27% | |
|
MCH N 14:26 / 05.10.26 |
6.800 | 2.72% | |
|
Cosmo Pharma N 14:30 / 05.10.26 |
53.90 | 2.67% | |
|
ARYZTA N 14:24 / 05.10.26 |
38.10 | 2.14% | |
|
Sonova N 14:36 / 05.10.26 |
253.40 | 2.01% | |
|
Medartis N 14:21 / 05.10.26 |
83.70 | 1.95% | |
|
Straumann N 14:36 / 05.10.26 |
91.52 | 1.92% | |
|
Sandoz Group N 14:36 / 05.10.26 |
69.80 | 1.87% | |
|
Santhera Pharm Hl N 14:34 / 05.10.26 |
15.400 | 1.85% | |
|
Molecular N 14:32 / 05.10.26 |
3.390 | 1.80% | |
|
Julius Bär N 14:36 / 05.10.26 |
73.88 | 1.71% | |
|
LLB N 14:30 / 05.10.26 |
113.00 | 1.62% | |
|
BC Vaudoise Rg 14:33 / 05.10.26 |
127.60 | 1.59% | |
|
Lonza N 14:36 / 05.10.26 |
574.60 | 1.59% | |
|
Medacta N 14:33 / 05.10.26 |
115.20 | 1.59% | |
|
SFS N 14:23 / 05.10.26 |
141.00 | 1.59% | |
|
Swissquote Grp Rg 14:37 / 05.10.26 |
36.72 | 1.55% | |
|
Zehnder N 13:48 / 05.10.26 |
72.60 | 1.54% | |
|
Galenica N 14:35 / 05.10.26 |
82.75 | 1.53% | |
|
Luzerner KB N 14:30 / 05.10.26 |
122.40 | 1.49% | |
|
Rieter N 14:34 / 05.10.26 |
2.450 | 1.45% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 14:22 / 05.10.26 |
1.000 | -6.54% | |
|
Xlife Sciences N 14:22 / 05.10.26 |
9.340 | -4.69% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% | |
|
BioVersys N 13:47 / 05.10.26 |
25.90 | -4.07% | |
|
Gurit Hldg N 14:28 / 05.10.26 |
47.10 | -2.89% | |
|
Newron Pharma N 14:35 / 05.10.26 |
7.900 | -2.71% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
BVZ N 13:36 / 05.10.26 |
1'530.00 | -2.55% | |
|
Sika N 14:37 / 05.10.26 |
179.15 | -2.53% | |
|
Sensirion N 14:07 / 05.10.26 |
92.00 | -2.44% | |
|
INFICON HLDG N 14:30 / 05.10.26 |
196.60 | -2.19% | |
|
LEM N 14:37 / 05.10.26 |
679.00 | -2.02% | |
|
Schlatter N 14:23 / 05.10.26 |
19.500 | -2.01% | |
|
Titlisbahnen N 13:42 / 05.10.26 |
50.20 | -1.95% | |
|
Schweiter Techn N 14:04 / 05.10.26 |
353.50 | -1.94% | |
|
Groupe Minoteries N 13:43 / 05.10.26 |
220.00 | -1.79% | |
|
SIG Group N 14:34 / 05.10.26 |
13.160 | -1.72% | |
|
Orell Füssli N 14:29 / 05.10.26 |
139.00 | -1.42% | |
|
Also N 14:36 / 05.10.26 |
197.20 | -1.30% | |
|
Coltene N 14:02 / 05.10.26 |
46.00 | -1.29% | |
|
BC Jura N 13:39 / 05.10.26 |
78.50 | -1.26% | |
|
Comet N 14:28 / 05.10.26 |
377.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 05.10.26 |
2'224.51 | 0.63% |
Top 5zur Gesamtübersicht
|
Sonova N 14:36 / 05.10.26 |
253.40 | 2.01% | |
|
Straumann N 14:36 / 05.10.26 |
91.52 | 1.92% | |
|
Sandoz Group N 14:36 / 05.10.26 |
69.80 | 1.87% | |
|
Julius Bär N 14:36 / 05.10.26 |
73.88 | 1.71% | |
|
Lonza N 14:36 / 05.10.26 |
574.60 | 1.59% | |
|
Galderma Group N 14:36 / 05.10.26 |
162.70 | 1.34% | |
|
Helvetia Baloise N 14:36 / 05.10.26 |
207.40 | 1.17% | |
|
Roche PS 14:37 / 05.10.26 |
349.40 | 1.07% | |
|
Novartis N 14:37 / 05.10.26 |
117.56 | 1.05% | |
|
Richemont N 14:37 / 05.10.26 |
174.65 | 1.04% | |
|
Holcim N 14:37 / 05.10.26 |
65.28 | 0.96% | |
|
UBS N 14:37 / 05.10.26 |
39.89 | 0.91% | |
|
Givaudan N 14:36 / 05.10.26 |
3'387.00 | 0.80% | |
|
Swiss Life N 14:37 / 05.10.26 |
898.00 | 0.79% | |
|
VAT N 14:37 / 05.10.26 |
704.80 | 0.77% | |
|
Swisscom N 14:34 / 05.10.26 |
643.50 | 0.70% | |
|
Zurich Insurance N 14:36 / 05.10.26 |
576.40 | 0.70% | |
|
Amrize N 14:37 / 05.10.26 |
30.95 | 0.49% | |
|
Alcon N 14:37 / 05.10.26 |
53.04 | 0.38% | |
|
Nestlé N 14:37 / 05.10.26 |
75.03 | 0.33% | |
|
Partners N 14:36 / 05.10.26 |
602.60 | 0.23% | |
|
Schindler PS 14:35 / 05.10.26 |
261.00 | 0.23% | |
|
Kühne + Nagel N 14:35 / 05.10.26 |
225.00 | 0.22% | |
|
Swiss Re N 14:37 / 05.10.26 |
141.70 | 0.18% | |
|
SGS Rg 14:37 / 05.10.26 |
94.64 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sika N 14:37 / 05.10.26 |
179.15 | -2.53% | |
|
Geberit N 14:36 / 05.10.26 |
535.20 | -0.52% | |
|
Logitech N 14:36 / 05.10.26 |
86.18 | -0.25% | |
|
ABB N 14:37 / 05.10.26 |
81.70 | -0.24% | |
|
Lindt PS 14:37 / 05.10.26 |
7'525.00 | -0.20% | |
|
SGS Rg 14:37 / 05.10.26 |
94.64 | 0.15% | |
|
Swiss Re N 14:37 / 05.10.26 |
141.70 | 0.18% | |
|
Kühne + Nagel N 14:35 / 05.10.26 |
225.00 | 0.22% | |
|
Schindler PS 14:35 / 05.10.26 |
261.00 | 0.23% | |
|
Partners N 14:36 / 05.10.26 |
602.60 | 0.23% | |
|
Nestlé N 14:37 / 05.10.26 |
75.03 | 0.33% | |
|
Alcon N 14:37 / 05.10.26 |
53.04 | 0.38% | |
|
Amrize N 14:37 / 05.10.26 |
30.95 | 0.49% | |
|
Zurich Insurance N 14:36 / 05.10.26 |
576.40 | 0.70% | |
|
Swisscom N 14:34 / 05.10.26 |
643.50 | 0.70% | |
|
VAT N 14:37 / 05.10.26 |
704.80 | 0.77% | |
|
Swiss Life N 14:37 / 05.10.26 |
898.00 | 0.79% | |
|
Givaudan N 14:36 / 05.10.26 |
3'387.00 | 0.80% | |
|
UBS N 14:37 / 05.10.26 |
39.89 | 0.91% | |
|
Holcim N 14:37 / 05.10.26 |
65.28 | 0.96% | |
|
Richemont N 14:37 / 05.10.26 |
174.65 | 1.04% | |
|
Novartis N 14:37 / 05.10.26 |
117.56 | 1.05% | |
|
Roche PS 14:37 / 05.10.26 |
349.40 | 1.07% | |
|
Helvetia Baloise N 14:36 / 05.10.26 |
207.40 | 1.17% | |
|
Galderma Group N 14:36 / 05.10.26 |
162.70 | 1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 05.10.26 |
3'072.26 | 0.68% |
Top 5zur Gesamtübersicht
|
Sonova N 14:36 / 05.10.26 |
253.40 | 2.01% | |
|
Straumann N 14:36 / 05.10.26 |
91.52 | 1.92% | |
|
Julius Bär N 14:36 / 05.10.26 |
73.88 | 1.71% | |
|
Swissquote Grp Rg 14:37 / 05.10.26 |
36.72 | 1.55% | |
|
Galenica N 14:35 / 05.10.26 |
82.75 | 1.53% | |
|
Helvetia Baloise N 14:36 / 05.10.26 |
207.40 | 1.17% | |
|
DSM Firmenich N 14:30 / 05.10.26 |
90.80 | 1.17% | |
|
Belimo N 14:34 / 05.10.26 |
815.00 | 0.99% | |
|
Temenos N 14:35 / 05.10.26 |
66.70 | 0.98% | |
|
Roche I 14:36 / 05.10.26 |
359.20 | 0.96% | |
|
Schindler N 14:25 / 05.10.26 |
256.50 | 0.79% | |
|
VAT N 14:37 / 05.10.26 |
704.80 | 0.77% | |
|
Swisscom N 14:34 / 05.10.26 |
643.50 | 0.70% | |
|
Georg Fischer N 14:37 / 05.10.26 |
57.90 | 0.52% | |
|
Swiss Prime Site N 14:34 / 05.10.26 |
119.70 | 0.50% | |
|
PSP N 14:35 / 05.10.26 |
142.10 | 0.50% | |
|
Schindler PS 14:35 / 05.10.26 |
261.00 | 0.23% | |
|
Kühne + Nagel N 14:35 / 05.10.26 |
225.00 | 0.22% | |
|
Ems-Chemie N 14:25 / 05.10.26 |
834.50 | 0.18% | |
|
Sunrise N 14:35 / 05.10.26 |
40.26 | 0.15% | |
|
SGS Rg 14:37 / 05.10.26 |
94.64 | 0.15% | |
|
Adecco N 14:35 / 05.10.26 |
23.82 | 0.08% | |
|
Avolta N 14:30 / 05.10.26 |
42.66 | -0.05% | |
|
The Swatch Group I 14:35 / 05.10.26 |
181.95 | -0.05% | |
|
Flughafen Zürich N 14:33 / 05.10.26 |
195.50 | -0.10% |
Flop 5zur Gesamtübersicht
|
SIG Group N 14:34 / 05.10.26 |
13.160 | -1.72% | |
|
Barry Callebaut N 14:37 / 05.10.26 |
1'054.00 | -0.75% | |
|
Accelleron N 14:37 / 05.10.26 |
74.80 | -0.66% | |
|
Lindt N 14:35 / 05.10.26 |
78'700.00 | -0.38% | |
|
Lindt PS 14:37 / 05.10.26 |
7'525.00 | -0.20% | |
|
Flughafen Zürich N 14:33 / 05.10.26 |
195.50 | -0.10% | |
|
The Swatch Group I 14:35 / 05.10.26 |
181.95 | -0.05% | |
|
Avolta N 14:30 / 05.10.26 |
42.66 | -0.05% | |
|
Adecco N 14:35 / 05.10.26 |
23.82 | 0.08% | |
|
SGS Rg 14:37 / 05.10.26 |
94.64 | 0.15% | |
|
Sunrise N 14:35 / 05.10.26 |
40.26 | 0.15% | |
|
Ems-Chemie N 14:25 / 05.10.26 |
834.50 | 0.18% | |
|
Kühne + Nagel N 14:35 / 05.10.26 |
225.00 | 0.22% | |
|
Schindler PS 14:35 / 05.10.26 |
261.00 | 0.23% | |
|
PSP N 14:35 / 05.10.26 |
142.10 | 0.50% | |
|
Swiss Prime Site N 14:34 / 05.10.26 |
119.70 | 0.50% | |
|
Georg Fischer N 14:37 / 05.10.26 |
57.90 | 0.52% | |
|
Swisscom N 14:34 / 05.10.26 |
643.50 | 0.70% | |
|
VAT N 14:37 / 05.10.26 |
704.80 | 0.77% | |
|
Schindler N 14:25 / 05.10.26 |
256.50 | 0.79% | |
|
Roche I 14:36 / 05.10.26 |
359.20 | 0.96% | |
|
Temenos N 14:35 / 05.10.26 |
66.70 | 0.98% | |
|
Belimo N 14:34 / 05.10.26 |
815.00 | 0.99% | |
|
DSM Firmenich N 14:30 / 05.10.26 |
90.80 | 1.17% | |
|
Helvetia Baloise N 14:36 / 05.10.26 |
207.40 | 1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.