Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 26.05.26 |
13'583.73 | 0.60% | |
|
Eurozone 50 10:34 / 26.05.26 |
630.53 | -0.77% | |
|
L&S Dax 10:34 / 26.05.26 |
25'206.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 10:19 / 26.05.26 |
16.712 | -0.36% | |
|
EUR/CHF 10:34 / 26.05.26 |
0.9130 | 0.16% | |
|
USD/CHF 10:34 / 26.05.26 |
0.7845 | 0.20% | |
|
Gold 1 Uz 10:34 / 26.05.26 |
4'521.26 | -1.09% | |
|
Rohöl Brent 10:34 / 26.05.26 |
96.51 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 26.05.26 |
13'583.73 | 0.60% |
Top 5zur Gesamtübersicht
|
Holcim N 10:19 / 26.05.26 |
75.36 | 2.06% | |
|
Sika N 10:19 / 26.05.26 |
149.80 | 1.90% | |
|
UBS N 10:19 / 26.05.26 |
37.64 | 1.48% | |
|
Richemont N 10:19 / 26.05.26 |
157.75 | 1.28% | |
|
Amrize N 10:19 / 26.05.26 |
39.49 | 1.18% | |
|
Partners N 10:19 / 26.05.26 |
868.60 | 1.14% | |
|
Swiss Life N 10:19 / 26.05.26 |
868.40 | 0.98% | |
|
Logitech N 10:18 / 26.05.26 |
88.12 | 0.87% | |
|
Zurich Insurance N 10:19 / 26.05.26 |
572.40 | 0.85% | |
|
Nestlé N 10:19 / 26.05.26 |
79.36 | 0.74% | |
|
Alcon N 10:18 / 26.05.26 |
53.64 | 0.68% | |
|
Swiss Re N 10:19 / 26.05.26 |
120.85 | 0.67% | |
|
Geberit N 10:19 / 26.05.26 |
508.40 | 0.55% | |
|
ABB N 10:19 / 26.05.26 |
84.24 | 0.53% | |
|
Kühne + Nagel N 10:16 / 26.05.26 |
177.50 | 0.37% | |
|
Lonza N 10:14 / 26.05.26 |
494.50 | 0.34% | |
|
Givaudan N 10:18 / 26.05.26 |
2'890.00 | 0.28% | |
|
Novartis N 10:19 / 26.05.26 |
119.66 | 0.17% | |
|
Roche PS 10:19 / 26.05.26 |
333.80 | -0.21% | |
|
Swisscom N 10:16 / 26.05.26 |
675.50 | -0.52% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:16 / 26.05.26 |
675.50 | -0.52% | |
|
Roche PS 10:19 / 26.05.26 |
333.80 | -0.21% | |
|
Novartis N 10:19 / 26.05.26 |
119.66 | 0.17% | |
|
Givaudan N 10:18 / 26.05.26 |
2'890.00 | 0.28% | |
|
Lonza N 10:14 / 26.05.26 |
494.50 | 0.34% | |
|
Kühne + Nagel N 10:16 / 26.05.26 |
177.50 | 0.37% | |
|
ABB N 10:19 / 26.05.26 |
84.24 | 0.53% | |
|
Geberit N 10:19 / 26.05.26 |
508.40 | 0.55% | |
|
Swiss Re N 10:19 / 26.05.26 |
120.85 | 0.67% | |
|
Alcon N 10:18 / 26.05.26 |
53.64 | 0.68% | |
|
Nestlé N 10:19 / 26.05.26 |
79.36 | 0.74% | |
|
Zurich Insurance N 10:19 / 26.05.26 |
572.40 | 0.85% | |
|
Logitech N 10:18 / 26.05.26 |
88.12 | 0.87% | |
|
Swiss Life N 10:19 / 26.05.26 |
868.40 | 0.98% | |
|
Partners N 10:19 / 26.05.26 |
868.60 | 1.14% | |
|
Amrize N 10:19 / 26.05.26 |
39.49 | 1.18% | |
|
Richemont N 10:19 / 26.05.26 |
157.75 | 1.28% | |
|
UBS N 10:19 / 26.05.26 |
37.64 | 1.48% | |
|
Sika N 10:19 / 26.05.26 |
149.80 | 1.90% | |
|
Holcim N 10:19 / 26.05.26 |
75.36 | 2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 26.05.26 |
19'158.83 | 0.56% |
Top 5zur Gesamtübersicht
|
LEM N 10:19 / 26.05.26 |
391.00 | 19.21% | |
|
ARYZTA N 10:19 / 26.05.26 |
59.40 | 8.79% | |
|
Implenia N 10:15 / 26.05.26 |
61.80 | 4.39% | |
|
Lastminute.com N 09:57 / 26.05.26 |
12.400 | 4.20% | |
|
Julius Bär N 10:19 / 26.05.26 |
65.98 | 4.10% | |
|
Pierer Mobility 10:13 / 26.05.26 |
18.800 | 4.10% | |
|
Orell Füssli N 10:07 / 26.05.26 |
167.50 | 3.08% | |
|
R&S Group Hldg N-A 10:19 / 26.05.26 |
26.54 | 3.03% | |
|
Forbo N 10:14 / 26.05.26 |
754.00 | 3.01% | |
|
Ascom N 10:05 / 26.05.26 |
5.930 | 2.77% | |
|
Komax N 10:18 / 26.05.26 |
56.80 | 2.71% | |
|
Swissquote N 10:18 / 26.05.26 |
419.20 | 2.64% | |
|
Santhera Pharm Hl N 10:08 / 26.05.26 |
16.040 | 2.56% | |
|
Meier Tobler N 10:07 / 26.05.26 |
32.60 | 2.52% | |
|
Bystronic N 10:10 / 26.05.26 |
199.80 | 2.46% | |
|
Autoneum N 10:16 / 26.05.26 |
118.60 | 2.24% | |
|
Avolta N 10:18 / 26.05.26 |
47.24 | 2.21% | |
|
Accelleron N 10:18 / 26.05.26 |
81.10 | 2.21% | |
|
Burckhardt N 10:19 / 26.05.26 |
509.00 | 2.11% | |
|
Schlatter N 09:20 / 26.05.26 |
19.400 | 2.11% | |
|
Cembra N 10:15 / 26.05.26 |
96.65 | 2.06% | |
|
Holcim N 10:19 / 26.05.26 |
75.36 | 2.06% | |
|
BEKB / BCBE N 10:05 / 26.05.26 |
366.00 | 1.95% | |
|
Zuger KB N 09:01 / 26.05.26 |
10'650.00 | 1.91% | |
|
Sika N 10:19 / 26.05.26 |
149.80 | 1.90% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:19 / 26.05.26 |
0.4100 | -7.87% | |
|
GAM N 10:16 / 26.05.26 |
0.0632 | -6.78% | |
|
ams-OSRAM I 10:19 / 26.05.26 |
21.68 | -5.74% | |
|
EvoNext Hldgs N 09:01 / 26.05.26 |
1.200 | -5.51% | |
|
Edisun N 09:51 / 26.05.26 |
64.40 | -5.29% | |
|
Kudelski I 10:17 / 26.05.26 |
1.210 | -3.20% | |
|
HT5 N 10:19 / 26.05.26 |
5.100 | -3.04% | |
|
Phoenix Mecano N 09:52 / 26.05.26 |
417.00 | -2.80% | |
|
Groupe Minoteries N 10:12 / 26.05.26 |
244.00 | -2.40% | |
|
CF Tradition I 09:58 / 26.05.26 |
283.00 | -2.25% | |
|
Molecular N 10:13 / 26.05.26 |
3.080 | -2.22% | |
|
BioVersys N 10:13 / 26.05.26 |
26.50 | -1.85% | |
|
Sunrise N 10:18 / 26.05.26 |
42.08 | -1.77% | |
|
DSM Firmenich N 10:18 / 26.05.26 |
64.65 | -1.60% | |
|
Varia US Prop N 09:44 / 26.05.26 |
12.500 | -1.57% | |
|
IVF Hartmann N 09:59 / 26.05.26 |
125.50 | -1.57% | |
|
Cicor N 10:15 / 26.05.26 |
143.00 | -1.38% | |
|
Comet N 10:17 / 26.05.26 |
347.60 | -1.31% | |
|
Calida N 10:16 / 26.05.26 |
17.120 | -1.27% | |
|
Tecan N 10:00 / 26.05.26 |
148.00 | -0.94% | |
|
CPH N 10:17 / 26.05.26 |
57.40 | -0.69% | |
|
Ypsomed I 10:17 / 26.05.26 |
337.80 | -0.65% | |
|
Swisscom N 10:16 / 26.05.26 |
675.50 | -0.52% | |
|
Warteck N 10:05 / 26.05.26 |
1'940.00 | -0.51% | |
|
Arbonia N 09:56 / 26.05.26 |
3.980 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 26.05.26 |
2'160.66 | 0.73% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:19 / 26.05.26 |
65.98 | 4.10% | |
|
Holcim N 10:19 / 26.05.26 |
75.36 | 2.06% | |
|
Sika N 10:19 / 26.05.26 |
149.80 | 1.90% | |
|
UBS N 10:19 / 26.05.26 |
37.64 | 1.48% | |
|
Richemont N 10:19 / 26.05.26 |
157.75 | 1.28% | |
|
Amrize N 10:19 / 26.05.26 |
39.49 | 1.18% | |
|
Schindler PS 10:19 / 26.05.26 |
262.00 | 1.16% | |
|
Partners N 10:19 / 26.05.26 |
868.60 | 1.14% | |
|
Swiss Life N 10:19 / 26.05.26 |
868.40 | 0.98% | |
|
Helvetia Baloise N 10:18 / 26.05.26 |
214.80 | 0.94% | |
|
Logitech N 10:18 / 26.05.26 |
88.12 | 0.87% | |
|
Zurich Insurance N 10:19 / 26.05.26 |
572.40 | 0.85% | |
|
Nestlé N 10:19 / 26.05.26 |
79.36 | 0.74% | |
|
SGS Rg 10:18 / 26.05.26 |
88.26 | 0.68% | |
|
Alcon N 10:18 / 26.05.26 |
53.64 | 0.68% | |
|
Swiss Re N 10:19 / 26.05.26 |
120.85 | 0.67% | |
|
Geberit N 10:19 / 26.05.26 |
508.40 | 0.55% | |
|
Sandoz Group N 10:19 / 26.05.26 |
64.78 | 0.53% | |
|
ABB N 10:19 / 26.05.26 |
84.24 | 0.53% | |
|
Kühne + Nagel N 10:19 / 26.05.26 |
177.70 | 0.48% | |
|
Lonza N 10:14 / 26.05.26 |
494.50 | 0.34% | |
|
Givaudan N 10:18 / 26.05.26 |
2'890.00 | 0.28% | |
|
Sonova N 10:17 / 26.05.26 |
209.60 | 0.19% | |
|
Novartis N 10:19 / 26.05.26 |
119.66 | 0.17% | |
|
Roche PS 10:19 / 26.05.26 |
333.80 | -0.21% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:16 / 26.05.26 |
675.50 | -0.52% | |
|
Galderma Group N 10:19 / 26.05.26 |
158.15 | -0.32% | |
|
VAT N 10:18 / 26.05.26 |
615.40 | -0.29% | |
|
Lindt PS 10:19 / 26.05.26 |
9'405.00 | -0.27% | |
|
Straumann N 10:18 / 26.05.26 |
89.70 | -0.22% | |
|
Roche PS 10:19 / 26.05.26 |
333.80 | -0.21% | |
|
Novartis N 10:19 / 26.05.26 |
119.66 | 0.17% | |
|
Sonova N 10:17 / 26.05.26 |
209.60 | 0.19% | |
|
Givaudan N 10:18 / 26.05.26 |
2'890.00 | 0.28% | |
|
Lonza N 10:14 / 26.05.26 |
494.50 | 0.34% | |
|
Kühne + Nagel N 10:19 / 26.05.26 |
177.70 | 0.48% | |
|
ABB N 10:19 / 26.05.26 |
84.24 | 0.53% | |
|
Sandoz Group N 10:19 / 26.05.26 |
64.78 | 0.53% | |
|
Geberit N 10:19 / 26.05.26 |
508.40 | 0.55% | |
|
Swiss Re N 10:19 / 26.05.26 |
120.85 | 0.67% | |
|
Alcon N 10:18 / 26.05.26 |
53.64 | 0.68% | |
|
SGS Rg 10:18 / 26.05.26 |
88.26 | 0.68% | |
|
Nestlé N 10:19 / 26.05.26 |
79.36 | 0.74% | |
|
Zurich Insurance N 10:19 / 26.05.26 |
572.40 | 0.85% | |
|
Logitech N 10:18 / 26.05.26 |
88.12 | 0.87% | |
|
Helvetia Baloise N 10:18 / 26.05.26 |
214.80 | 0.94% | |
|
Swiss Life N 10:19 / 26.05.26 |
868.40 | 0.98% | |
|
Partners N 10:19 / 26.05.26 |
868.60 | 1.14% | |
|
Schindler PS 10:19 / 26.05.26 |
262.00 | 1.16% | |
|
Amrize N 10:19 / 26.05.26 |
39.49 | 1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 26.05.26 |
3'007.36 | 0.67% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:19 / 26.05.26 |
65.98 | 4.10% | |
|
Swissquote N 10:18 / 26.05.26 |
419.20 | 2.64% | |
|
Avolta N 10:18 / 26.05.26 |
47.24 | 2.21% | |
|
Accelleron N 10:18 / 26.05.26 |
81.10 | 2.21% | |
|
Adecco N 10:17 / 26.05.26 |
15.850 | 1.80% | |
|
DocMorris N 10:09 / 26.05.26 |
6.755 | 1.66% | |
|
Georg Fischer N 10:19 / 26.05.26 |
43.50 | 1.59% | |
|
Dottikon ES N 10:09 / 26.05.26 |
368.00 | 1.38% | |
|
The Swatch Group I 10:19 / 26.05.26 |
202.20 | 1.25% | |
|
Swiss Prime Site N 10:18 / 26.05.26 |
131.60 | 1.23% | |
|
Amrize N 10:19 / 26.05.26 |
39.49 | 1.18% | |
|
Schindler PS 10:19 / 26.05.26 |
262.00 | 1.16% | |
|
Clariant N 10:19 / 26.05.26 |
8.025 | 1.13% | |
|
PSP N 10:15 / 26.05.26 |
148.60 | 1.09% | |
|
Flughafen Zürich N 10:19 / 26.05.26 |
228.80 | 0.97% | |
|
Galenica N 10:17 / 26.05.26 |
84.20 | 0.96% | |
|
Helvetia Baloise N 10:18 / 26.05.26 |
214.80 | 0.94% | |
|
SGS Rg 10:18 / 26.05.26 |
88.26 | 0.68% | |
|
Schindler N 10:18 / 26.05.26 |
251.50 | 0.60% | |
|
Sandoz Group N 10:19 / 26.05.26 |
64.78 | 0.53% | |
|
SIG Group N 10:18 / 26.05.26 |
11.770 | 0.51% | |
|
Belimo N 10:18 / 26.05.26 |
793.50 | 0.51% | |
|
Temenos N 10:18 / 26.05.26 |
67.00 | 0.30% | |
|
Ems-Chemie N 10:19 / 26.05.26 |
682.50 | 0.22% | |
|
Sonova N 10:17 / 26.05.26 |
209.60 | 0.19% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:18 / 26.05.26 |
42.08 | -1.77% | |
|
Galderma Group N 10:19 / 26.05.26 |
158.15 | -0.32% | |
|
Roche I 10:12 / 26.05.26 |
338.40 | -0.29% | |
|
VAT N 10:18 / 26.05.26 |
615.40 | -0.29% | |
|
Lindt PS 10:19 / 26.05.26 |
9'405.00 | -0.27% | |
|
Barry Callebaut N 10:12 / 26.05.26 |
1'207.00 | -0.25% | |
|
Straumann N 10:18 / 26.05.26 |
89.70 | -0.22% | |
|
Lindt N 10:19 / 26.05.26 |
96'200.00 | -0.21% | |
|
Sonova N 10:17 / 26.05.26 |
209.60 | 0.19% | |
|
Ems-Chemie N 10:19 / 26.05.26 |
682.50 | 0.22% | |
|
Temenos N 10:18 / 26.05.26 |
67.00 | 0.30% | |
|
Belimo N 10:18 / 26.05.26 |
793.50 | 0.51% | |
|
SIG Group N 10:18 / 26.05.26 |
11.770 | 0.51% | |
|
Sandoz Group N 10:19 / 26.05.26 |
64.78 | 0.53% | |
|
Schindler N 10:18 / 26.05.26 |
251.50 | 0.60% | |
|
SGS Rg 10:18 / 26.05.26 |
88.26 | 0.68% | |
|
Helvetia Baloise N 10:18 / 26.05.26 |
214.80 | 0.94% | |
|
Galenica N 10:17 / 26.05.26 |
84.20 | 0.96% | |
|
Flughafen Zürich N 10:19 / 26.05.26 |
228.80 | 0.97% | |
|
PSP N 10:15 / 26.05.26 |
148.60 | 1.09% | |
|
Clariant N 10:19 / 26.05.26 |
8.025 | 1.13% | |
|
Schindler PS 10:19 / 26.05.26 |
262.00 | 1.16% | |
|
Amrize N 10:19 / 26.05.26 |
39.49 | 1.18% | |
|
Swiss Prime Site N 10:18 / 26.05.26 |
131.60 | 1.23% | |
|
The Swatch Group I 10:19 / 26.05.26 |
202.20 | 1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.