Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 18:16 / 28.10.26 |
25'727.00 | 0.48% | |
|
S&P 500 (ETF SPY) 18:02 / 28.10.26 |
771.77 | 0.27% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 18:16 / 28.10.26 |
0.9242 | 0.17% | |
|
USD/CHF 18:16 / 28.10.26 |
0.8291 | 0.02% | |
|
Gold 1 Uz 18:15 / 28.10.26 |
4'042.04 | -0.53% | |
|
Rohöl Brent 18:16 / 28.10.26 |
111.93 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% | |
|
Novartis N 17:33 / 28.10.26 |
129.22 | 0.34% | |
|
Galderma Group N 17:35 / 28.10.26 |
185.20 | 0.11% | |
|
Alcon N 17:30 / 28.10.26 |
57.64 | 0.10% | |
|
Holcim N 17:38 / 28.10.26 |
68.10 | 0.06% | |
|
Richemont N 17:30 / 28.10.26 |
164.10 | -0.03% | |
|
Roche PS 17:35 / 28.10.26 |
398.80 | -0.05% | |
|
Amrize N 17:30 / 28.10.26 |
33.09 | -0.39% | |
|
Nestlé N 17:30 / 28.10.26 |
82.81 | -0.53% | |
|
UBS N 17:38 / 28.10.26 |
38.60 | -0.62% | |
|
Givaudan N 17:35 / 28.10.26 |
3'914.00 | -0.76% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% | |
|
Givaudan N 17:35 / 28.10.26 |
3'914.00 | -0.76% | |
|
UBS N 17:38 / 28.10.26 |
38.60 | -0.62% | |
|
Nestlé N 17:30 / 28.10.26 |
82.81 | -0.53% | |
|
Amrize N 17:30 / 28.10.26 |
33.09 | -0.39% | |
|
Roche PS 17:35 / 28.10.26 |
398.80 | -0.05% | |
|
Richemont N 17:30 / 28.10.26 |
164.10 | -0.03% | |
|
Holcim N 17:38 / 28.10.26 |
68.10 | 0.06% | |
|
Alcon N 17:30 / 28.10.26 |
57.64 | 0.10% | |
|
Galderma Group N 17:35 / 28.10.26 |
185.20 | 0.11% | |
|
Novartis N 17:33 / 28.10.26 |
129.22 | 0.34% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% | |
|
Groupe Minoteries N 17:18 / 28.10.26 |
230.00 | 3.60% | |
|
Kardex N 17:30 / 28.10.26 |
261.00 | 3.16% | |
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
GAM N 17:30 / 28.10.26 |
0.0650 | 2.85% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
dormakaba Hldg N 17:30 / 28.10.26 |
70.30 | 2.63% | |
|
Implenia N 17:30 / 28.10.26 |
65.80 | 2.49% | |
|
Comet N 17:30 / 28.10.26 |
366.00 | 2.35% | |
|
Sulzer N 17:30 / 28.10.26 |
181.80 | 2.13% | |
|
Calida N 17:30 / 28.10.26 |
13.800 | 2.07% | |
|
Carlo Gavazzi N 17:19 / 28.10.26 |
173.50 | 2.06% | |
|
Glarner KB N 17:30 / 28.10.26 |
25.70 | 1.98% | |
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Montana Aero N 17:30 / 28.10.26 |
23.10 | 1.76% | |
|
Cham Swiss Properties N 17:30 / 28.10.26 |
23.50 | 1.73% | |
|
Basilea N 17:30 / 28.10.26 |
73.40 | 1.66% | |
|
Tecan N 17:30 / 28.10.26 |
246.80 | 1.56% | |
|
Curatis Holding N 17:18 / 28.10.26 |
16.900 | 1.50% | |
|
Orell Füssli N 17:30 / 28.10.26 |
140.00 | 1.45% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% | |
|
Rieter N 17:30 / 28.10.26 |
2.290 | -2.97% | |
|
Cicor N 17:30 / 28.10.26 |
136.60 | -2.84% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Varia US Prop N 17:19 / 28.10.26 |
10.800 | -2.70% | |
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
Kudelski I 17:30 / 28.10.26 |
1.365 | -2.50% | |
|
Zehnder N 17:30 / 28.10.26 |
71.50 | -2.19% | |
|
Metall Zug N 17:30 / 28.10.26 |
820.00 | -2.15% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Feintool N 17:30 / 28.10.26 |
10.800 | -1.82% | |
|
Newron Pharma N 17:30 / 28.10.26 |
8.840 | -1.56% | |
|
Peach Property N 17:30 / 28.10.26 |
4.430 | -1.56% | |
|
APG SGA N 17:30 / 28.10.26 |
199.00 | -1.49% | |
|
Schlatter N 16:41 / 28.10.26 |
19.900 | -1.49% | |
|
CF Tradition I 17:30 / 28.10.26 |
250.00 | -1.38% | |
|
Private Equity N 13:10 / 28.10.26 |
58.00 | -1.36% | |
|
TX Group N 17:30 / 28.10.26 |
179.40 | -1.32% | |
|
Mikron N 17:30 / 28.10.26 |
15.050 | -1.31% | |
|
BC Vaudoise Rg 17:30 / 28.10.26 |
128.70 | -1.30% | |
|
Lastminute.com N 17:30 / 28.10.26 |
9.380 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% | |
|
SGS Rg 17:30 / 28.10.26 |
104.30 | 0.77% | |
|
Sonova N 17:32 / 28.10.26 |
283.20 | 0.64% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% | |
|
Novartis N 17:33 / 28.10.26 |
129.22 | 0.34% | |
|
Helvetia Baloise N 17:30 / 28.10.26 |
216.00 | 0.19% | |
|
Galderma Group N 17:35 / 28.10.26 |
185.20 | 0.11% | |
|
Alcon N 17:30 / 28.10.26 |
57.64 | 0.10% | |
|
Holcim N 17:38 / 28.10.26 |
68.10 | 0.06% | |
|
Richemont N 17:30 / 28.10.26 |
164.10 | -0.03% | |
|
Roche PS 17:35 / 28.10.26 |
398.80 | -0.05% | |
|
Swisscom N 17:30 / 28.10.26 |
687.00 | -0.07% | |
|
Amrize N 17:30 / 28.10.26 |
33.09 | -0.39% | |
|
Kühne + Nagel N 17:39 / 28.10.26 |
232.30 | -0.51% | |
|
Nestlé N 17:30 / 28.10.26 |
82.81 | -0.53% | |
|
UBS N 17:38 / 28.10.26 |
38.60 | -0.62% | |
|
Givaudan N 17:35 / 28.10.26 |
3'914.00 | -0.76% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% | |
|
Givaudan N 17:35 / 28.10.26 |
3'914.00 | -0.76% | |
|
UBS N 17:38 / 28.10.26 |
38.60 | -0.62% | |
|
Nestlé N 17:30 / 28.10.26 |
82.81 | -0.53% | |
|
Kühne + Nagel N 17:39 / 28.10.26 |
232.30 | -0.51% | |
|
Amrize N 17:30 / 28.10.26 |
33.09 | -0.39% | |
|
Swisscom N 17:30 / 28.10.26 |
687.00 | -0.07% | |
|
Roche PS 17:35 / 28.10.26 |
398.80 | -0.05% | |
|
Richemont N 17:30 / 28.10.26 |
164.10 | -0.03% | |
|
Holcim N 17:38 / 28.10.26 |
68.10 | 0.06% | |
|
Alcon N 17:30 / 28.10.26 |
57.64 | 0.10% | |
|
Galderma Group N 17:35 / 28.10.26 |
185.20 | 0.11% | |
|
Helvetia Baloise N 17:30 / 28.10.26 |
216.00 | 0.19% | |
|
Novartis N 17:33 / 28.10.26 |
129.22 | 0.34% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Sonova N 17:32 / 28.10.26 |
283.20 | 0.64% | |
|
SGS Rg 17:30 / 28.10.26 |
104.30 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% | |
|
SGS Rg 17:30 / 28.10.26 |
104.30 | 0.77% | |
|
Lindt N 17:30 / 28.10.26 |
85'700.00 | 0.71% | |
|
Sonova N 17:32 / 28.10.26 |
283.20 | 0.64% | |
|
Georg Fischer N 17:35 / 28.10.26 |
57.45 | 0.35% | |
|
Swiss Prime Site N 17:30 / 28.10.26 |
126.20 | 0.24% | |
|
Helvetia Baloise N 17:30 / 28.10.26 |
216.00 | 0.19% | |
|
Swissquote Grp Rg 17:30 / 28.10.26 |
35.46 | 0.06% | |
|
Temenos N 17:30 / 28.10.26 |
75.05 | -0.07% | |
|
Swisscom N 17:30 / 28.10.26 |
687.00 | -0.07% | |
|
Roche I 17:30 / 28.10.26 |
405.00 | -0.10% | |
|
Adecco N 17:30 / 28.10.26 |
23.00 | -0.17% | |
|
Sunrise N 17:30 / 28.10.26 |
42.98 | -0.19% | |
|
Galenica N 17:30 / 28.10.26 |
87.90 | -0.23% | |
|
PSP N 17:30 / 28.10.26 |
149.90 | -0.27% | |
|
Avolta N 17:30 / 28.10.26 |
45.12 | -0.35% | |
|
Kühne + Nagel N 17:39 / 28.10.26 |
232.30 | -0.51% | |
|
Ems-Chemie N 17:30 / 28.10.26 |
845.00 | -0.65% | |
|
Schindler N 17:30 / 28.10.26 |
290.50 | -0.85% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% | |
|
Schindler N 17:30 / 28.10.26 |
290.50 | -0.85% | |
|
Ems-Chemie N 17:30 / 28.10.26 |
845.00 | -0.65% | |
|
Kühne + Nagel N 17:39 / 28.10.26 |
232.30 | -0.51% | |
|
Avolta N 17:30 / 28.10.26 |
45.12 | -0.35% | |
|
PSP N 17:30 / 28.10.26 |
149.90 | -0.27% | |
|
Galenica N 17:30 / 28.10.26 |
87.90 | -0.23% | |
|
Sunrise N 17:30 / 28.10.26 |
42.98 | -0.19% | |
|
Adecco N 17:30 / 28.10.26 |
23.00 | -0.17% | |
|
Roche I 17:30 / 28.10.26 |
405.00 | -0.10% | |
|
Swisscom N 17:30 / 28.10.26 |
687.00 | -0.07% | |
|
Temenos N 17:30 / 28.10.26 |
75.05 | -0.07% | |
|
Swissquote Grp Rg 17:30 / 28.10.26 |
35.46 | 0.06% | |
|
Helvetia Baloise N 17:30 / 28.10.26 |
216.00 | 0.19% | |
|
Swiss Prime Site N 17:30 / 28.10.26 |
126.20 | 0.24% | |
|
Georg Fischer N 17:35 / 28.10.26 |
57.45 | 0.35% | |
|
Sonova N 17:32 / 28.10.26 |
283.20 | 0.64% | |
|
Lindt N 17:30 / 28.10.26 |
85'700.00 | 0.71% | |
|
SGS Rg 17:30 / 28.10.26 |
104.30 | 0.77% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.