Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 10.09.26 |
13'813.34 | 0.06% | |
|
Eurozone 50 12:47 / 10.09.26 |
646.19 | 0.07% | |
|
L&S Dax 12:47 / 10.09.26 |
25'563.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 12:32 / 10.09.26 |
15.497 | -1.83% | |
|
EUR/CHF 12:47 / 10.09.26 |
0.9433 | 0.11% | |
|
USD/CHF 12:47 / 10.09.26 |
0.8116 | 0.24% | |
|
Gold 1 Uz 12:47 / 10.09.26 |
4'383.58 | -0.41% | |
|
Rohöl Brent 12:47 / 10.09.26 |
101.65 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 10.09.26 |
13'813.34 | 0.06% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:32 / 10.09.26 |
136.75 | 1.79% | |
|
Novartis N 12:32 / 10.09.26 |
113.44 | 1.59% | |
|
Kühne + Nagel N 12:30 / 10.09.26 |
212.50 | 0.81% | |
|
Zurich Insurance N 12:31 / 10.09.26 |
588.80 | 0.58% | |
|
Lonza N 12:31 / 10.09.26 |
541.00 | 0.56% | |
|
Swiss Life N 12:32 / 10.09.26 |
911.40 | 0.51% | |
|
Holcim N 12:32 / 10.09.26 |
71.84 | 0.42% | |
|
Geberit N 12:32 / 10.09.26 |
553.40 | 0.40% | |
|
Swisscom N 12:24 / 10.09.26 |
643.50 | 0.39% | |
|
Logitech N 12:32 / 10.09.26 |
79.96 | 0.38% | |
|
Sika N 12:32 / 10.09.26 |
188.00 | 0.03% | |
|
Partners N 12:30 / 10.09.26 |
663.60 | -0.24% | |
|
Amrize N 12:31 / 10.09.26 |
33.39 | -0.27% | |
|
Roche PS 12:32 / 10.09.26 |
345.50 | -0.63% | |
|
UBS N 12:32 / 10.09.26 |
44.23 | -0.76% | |
|
Givaudan N 12:30 / 10.09.26 |
3'168.00 | -0.88% | |
|
Richemont N 12:32 / 10.09.26 |
172.90 | -1.26% | |
|
Alcon N 12:30 / 10.09.26 |
54.96 | -1.68% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:30 / 10.09.26 |
54.96 | -1.68% | |
|
Richemont N 12:32 / 10.09.26 |
172.90 | -1.26% | |
|
Givaudan N 12:30 / 10.09.26 |
3'168.00 | -0.88% | |
|
UBS N 12:32 / 10.09.26 |
44.23 | -0.76% | |
|
Roche PS 12:32 / 10.09.26 |
345.50 | -0.63% | |
|
Amrize N 12:31 / 10.09.26 |
33.39 | -0.27% | |
|
Partners N 12:30 / 10.09.26 |
663.60 | -0.24% | |
|
Sika N 12:32 / 10.09.26 |
188.00 | 0.03% | |
|
Logitech N 12:32 / 10.09.26 |
79.96 | 0.38% | |
|
Swisscom N 12:24 / 10.09.26 |
643.50 | 0.39% | |
|
Geberit N 12:32 / 10.09.26 |
553.40 | 0.40% | |
|
Holcim N 12:32 / 10.09.26 |
71.84 | 0.42% | |
|
Swiss Life N 12:32 / 10.09.26 |
911.40 | 0.51% | |
|
Lonza N 12:31 / 10.09.26 |
541.00 | 0.56% | |
|
Zurich Insurance N 12:31 / 10.09.26 |
588.80 | 0.58% | |
|
Kühne + Nagel N 12:30 / 10.09.26 |
212.50 | 0.81% | |
|
Novartis N 12:32 / 10.09.26 |
113.44 | 1.59% | |
|
Swiss Re N 12:32 / 10.09.26 |
136.75 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 10.09.26 |
19'515.17 | 0.02% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 12:32 / 10.09.26 |
35.15 | 3.08% | |
|
medmix N 12:25 / 10.09.26 |
8.950 | 2.76% | |
|
Bachem N-B- 12:30 / 10.09.26 |
79.45 | 2.58% | |
|
Kuros Bio N 12:30 / 10.09.26 |
19.300 | 2.55% | |
|
Arbonia N 12:31 / 10.09.26 |
5.110 | 2.40% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% | |
|
Burkhalter N 12:22 / 10.09.26 |
121.00 | 2.37% | |
|
StarragTornos N 11:00 / 10.09.26 |
34.70 | 2.06% | |
|
Barry Callebaut N 12:30 / 10.09.26 |
1'134.00 | 1.89% | |
|
Swiss Re N 12:32 / 10.09.26 |
136.75 | 1.79% | |
|
Leonteq N 12:22 / 10.09.26 |
20.75 | 1.72% | |
|
TX Group N 12:31 / 10.09.26 |
168.40 | 1.69% | |
|
Novartis N 12:32 / 10.09.26 |
113.44 | 1.59% | |
|
BC Jura N 11:45 / 10.09.26 |
69.00 | 1.47% | |
|
Baselland KB PS 11:12 / 10.09.26 |
1'120.00 | 1.36% | |
|
R&S Group Hldg N-A 12:22 / 10.09.26 |
18.080 | 1.35% | |
|
Infracore N 12:00 / 10.09.26 |
49.95 | 1.32% | |
|
Mikron N 12:02 / 10.09.26 |
16.300 | 1.24% | |
|
Jungfraubahn N 12:06 / 10.09.26 |
263.00 | 1.15% | |
|
Cosmo Pharma N 12:28 / 10.09.26 |
54.30 | 1.12% | |
|
Adecco N 12:28 / 10.09.26 |
24.08 | 1.01% | |
|
Swissquote Grp Rg 12:30 / 10.09.26 |
41.02 | 0.98% | |
|
Klingelnberg N 09:00 / 10.09.26 |
10.550 | 0.96% | |
|
St.Galler KB N 12:18 / 10.09.26 |
669.00 | 0.90% | |
|
VAT N 12:32 / 10.09.26 |
623.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 12:17 / 10.09.26 |
106.00 | -8.62% | |
|
Molecular N 12:09 / 10.09.26 |
3.260 | -5.78% | |
|
Xlife Sciences N 11:35 / 10.09.26 |
14.050 | -4.42% | |
|
Implenia N 12:30 / 10.09.26 |
64.00 | -3.90% | |
|
BVZ N 12:14 / 10.09.26 |
1'500.00 | -3.23% | |
|
Vetropack N 12:10 / 10.09.26 |
21.80 | -3.11% | |
|
BioVersys N 12:24 / 10.09.26 |
26.60 | -2.92% | |
|
Interroll N 12:16 / 10.09.26 |
1'510.00 | -2.83% | |
|
DocMorris N 12:28 / 10.09.26 |
10.400 | -2.80% | |
|
Kudelski I 09:24 / 10.09.26 |
1.265 | -2.69% | |
|
Private Equity N 12:07 / 10.09.26 |
60.00 | -2.28% | |
|
SoftwareOne N 12:24 / 10.09.26 |
9.250 | -2.01% | |
|
ams-OSRAM I 12:32 / 10.09.26 |
18.120 | -2.00% | |
|
Pierer Mobility 11:48 / 10.09.26 |
28.10 | -1.92% | |
|
ARYZTA N 12:30 / 10.09.26 |
38.65 | -1.78% | |
|
Gurit Hldg N 12:30 / 10.09.26 |
58.40 | -1.68% | |
|
Alcon N 12:30 / 10.09.26 |
54.96 | -1.68% | |
|
dormakaba Hldg N 12:25 / 10.09.26 |
63.00 | -1.56% | |
|
Bell N 12:27 / 10.09.26 |
228.00 | -1.51% | |
|
Ypsomed I 12:27 / 10.09.26 |
379.00 | -1.51% | |
|
Sandoz Group N 12:32 / 10.09.26 |
66.74 | -1.51% | |
|
Curatis Holding N 10:16 / 10.09.26 |
19.700 | -1.50% | |
|
Ascom N 12:04 / 10.09.26 |
5.470 | -1.44% | |
|
Hypo Lenzburg N 11:36 / 10.09.26 |
4'120.00 | -1.44% | |
|
SNB N 11:51 / 10.09.26 |
3'100.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 10.09.26 |
2'226.71 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:32 / 10.09.26 |
136.75 | 1.79% | |
|
Novartis N 12:32 / 10.09.26 |
113.44 | 1.59% | |
|
VAT N 12:32 / 10.09.26 |
623.00 | 0.87% | |
|
Kühne + Nagel N 12:30 / 10.09.26 |
212.50 | 0.81% | |
|
Julius Bär N 12:31 / 10.09.26 |
74.72 | 0.78% | |
|
SGS Rg 12:32 / 10.09.26 |
92.62 | 0.61% | |
|
Zurich Insurance N 12:31 / 10.09.26 |
588.80 | 0.58% | |
|
Lonza N 12:31 / 10.09.26 |
541.00 | 0.56% | |
|
Swiss Life N 12:32 / 10.09.26 |
911.40 | 0.51% | |
|
Schindler PS 12:28 / 10.09.26 |
252.40 | 0.48% | |
|
Straumann N 12:32 / 10.09.26 |
93.58 | 0.43% | |
|
Holcim N 12:32 / 10.09.26 |
71.84 | 0.42% | |
|
Geberit N 12:32 / 10.09.26 |
553.40 | 0.40% | |
|
Swisscom N 12:24 / 10.09.26 |
643.50 | 0.39% | |
|
Helvetia Baloise N 12:32 / 10.09.26 |
209.40 | 0.38% | |
|
Logitech N 12:32 / 10.09.26 |
79.96 | 0.38% | |
|
Galderma Group N 12:30 / 10.09.26 |
155.75 | 0.19% | |
|
Sika N 12:32 / 10.09.26 |
188.00 | 0.03% | |
|
Lindt PS 12:26 / 10.09.26 |
8'515.00 | -0.06% | |
|
Sonova N 12:29 / 10.09.26 |
227.00 | -0.18% | |
|
Partners N 12:30 / 10.09.26 |
663.60 | -0.24% | |
|
Amrize N 12:31 / 10.09.26 |
33.39 | -0.27% | |
|
Roche PS 12:32 / 10.09.26 |
345.50 | -0.63% | |
|
UBS N 12:32 / 10.09.26 |
44.23 | -0.76% | |
|
Givaudan N 12:30 / 10.09.26 |
3'168.00 | -0.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:30 / 10.09.26 |
54.96 | -1.68% | |
|
Sandoz Group N 12:32 / 10.09.26 |
66.74 | -1.51% | |
|
Richemont N 12:32 / 10.09.26 |
172.90 | -1.26% | |
|
Givaudan N 12:30 / 10.09.26 |
3'168.00 | -0.88% | |
|
UBS N 12:32 / 10.09.26 |
44.23 | -0.76% | |
|
Roche PS 12:32 / 10.09.26 |
345.50 | -0.63% | |
|
Amrize N 12:31 / 10.09.26 |
33.39 | -0.27% | |
|
Partners N 12:30 / 10.09.26 |
663.60 | -0.24% | |
|
Sonova N 12:29 / 10.09.26 |
227.00 | -0.18% | |
|
Lindt PS 12:26 / 10.09.26 |
8'515.00 | -0.06% | |
|
Sika N 12:32 / 10.09.26 |
188.00 | 0.03% | |
|
Galderma Group N 12:30 / 10.09.26 |
155.75 | 0.19% | |
|
Logitech N 12:32 / 10.09.26 |
79.96 | 0.38% | |
|
Helvetia Baloise N 12:32 / 10.09.26 |
209.40 | 0.38% | |
|
Swisscom N 12:24 / 10.09.26 |
643.50 | 0.39% | |
|
Geberit N 12:32 / 10.09.26 |
553.40 | 0.40% | |
|
Holcim N 12:32 / 10.09.26 |
71.84 | 0.42% | |
|
Straumann N 12:32 / 10.09.26 |
93.58 | 0.43% | |
|
Schindler PS 12:28 / 10.09.26 |
252.40 | 0.48% | |
|
Swiss Life N 12:32 / 10.09.26 |
911.40 | 0.51% | |
|
Lonza N 12:31 / 10.09.26 |
541.00 | 0.56% | |
|
Zurich Insurance N 12:31 / 10.09.26 |
588.80 | 0.58% | |
|
SGS Rg 12:32 / 10.09.26 |
92.62 | 0.61% | |
|
Julius Bär N 12:31 / 10.09.26 |
74.72 | 0.78% | |
|
Kühne + Nagel N 12:30 / 10.09.26 |
212.50 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 10.09.26 |
3'046.14 | 0.04% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:30 / 10.09.26 |
1'134.00 | 1.89% | |
|
Adecco N 12:28 / 10.09.26 |
24.08 | 1.01% | |
|
Swissquote Grp Rg 12:30 / 10.09.26 |
41.02 | 0.98% | |
|
VAT N 12:32 / 10.09.26 |
623.00 | 0.87% | |
|
Julius Bär N 12:31 / 10.09.26 |
74.72 | 0.78% | |
|
SIG Group N 12:29 / 10.09.26 |
13.300 | 0.76% | |
|
PSP N 12:28 / 10.09.26 |
147.20 | 0.68% | |
|
Schindler N 12:30 / 10.09.26 |
247.50 | 0.61% | |
|
SGS Rg 12:32 / 10.09.26 |
92.62 | 0.61% | |
|
Schindler PS 12:28 / 10.09.26 |
252.40 | 0.48% | |
|
Straumann N 12:32 / 10.09.26 |
93.58 | 0.43% | |
|
Swiss Prime Site N 12:12 / 10.09.26 |
125.50 | 0.40% | |
|
Helvetia Baloise N 12:32 / 10.09.26 |
209.40 | 0.38% | |
|
Temenos N 12:30 / 10.09.26 |
69.30 | 0.36% | |
|
Galderma Group N 12:30 / 10.09.26 |
155.75 | 0.19% | |
|
Lindt PS 12:26 / 10.09.26 |
8'515.00 | -0.06% | |
|
Belimo N 12:27 / 10.09.26 |
848.50 | -0.12% | |
|
Sonova N 12:29 / 10.09.26 |
227.00 | -0.18% | |
|
Flughafen Zürich N 12:24 / 10.09.26 |
203.40 | -0.20% | |
|
Lindt N 11:59 / 10.09.26 |
88'500.00 | -0.23% | |
|
Ems-Chemie N 12:27 / 10.09.26 |
793.50 | -0.25% | |
|
Georg Fischer N 12:30 / 10.09.26 |
55.85 | -0.27% | |
|
Avolta N 12:31 / 10.09.26 |
42.86 | -0.33% | |
|
Galenica N 12:29 / 10.09.26 |
82.95 | -0.36% | |
|
Sunrise N 12:24 / 10.09.26 |
40.86 | -0.78% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:32 / 10.09.26 |
66.74 | -1.51% | |
|
Clariant N 12:29 / 10.09.26 |
10.320 | -0.86% | |
|
Roche I 12:32 / 10.09.26 |
353.40 | -0.79% | |
|
The Swatch Group I 12:22 / 10.09.26 |
177.00 | -0.78% | |
|
Accelleron N 12:29 / 10.09.26 |
76.10 | -0.78% | |
|
Sunrise N 12:24 / 10.09.26 |
40.86 | -0.78% | |
|
Galenica N 12:29 / 10.09.26 |
82.95 | -0.36% | |
|
Avolta N 12:31 / 10.09.26 |
42.86 | -0.33% | |
|
Georg Fischer N 12:30 / 10.09.26 |
55.85 | -0.27% | |
|
Ems-Chemie N 12:27 / 10.09.26 |
793.50 | -0.25% | |
|
Lindt N 11:59 / 10.09.26 |
88'500.00 | -0.23% | |
|
Flughafen Zürich N 12:24 / 10.09.26 |
203.40 | -0.20% | |
|
Sonova N 12:29 / 10.09.26 |
227.00 | -0.18% | |
|
Belimo N 12:27 / 10.09.26 |
848.50 | -0.12% | |
|
Lindt PS 12:26 / 10.09.26 |
8'515.00 | -0.06% | |
|
Galderma Group N 12:30 / 10.09.26 |
155.75 | 0.19% | |
|
Temenos N 12:30 / 10.09.26 |
69.30 | 0.36% | |
|
Helvetia Baloise N 12:32 / 10.09.26 |
209.40 | 0.38% | |
|
Swiss Prime Site N 12:12 / 10.09.26 |
125.50 | 0.40% | |
|
Straumann N 12:32 / 10.09.26 |
93.58 | 0.43% | |
|
Schindler PS 12:28 / 10.09.26 |
252.40 | 0.48% | |
|
SGS Rg 12:32 / 10.09.26 |
92.62 | 0.61% | |
|
Schindler N 12:30 / 10.09.26 |
247.50 | 0.61% | |
|
PSP N 12:28 / 10.09.26 |
147.20 | 0.68% | |
|
SIG Group N 12:29 / 10.09.26 |
13.300 | 0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.