Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 06.11.26 |
14'623.58 | -2.30% | |
|
Eurozone 50 12:59 / 06.11.26 |
621.82 | -1.21% | |
|
L&S Dax 12:59 / 06.11.26 |
25'698.00 | -1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 12:44 / 06.11.26 |
19.077 | 15.99% | |
|
EUR/CHF 12:59 / 06.11.26 |
0.9142 | -0.18% | |
|
USD/CHF 12:59 / 06.11.26 |
0.8182 | 0.23% | |
|
Gold 1 Uz 12:59 / 06.11.26 |
4'063.00 | -0.63% | |
|
Rohöl Brent 12:59 / 06.11.26 |
98.63 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 06.11.26 |
14'623.58 | -2.30% |
Top 5zur Gesamtübersicht
|
Logitech N 12:44 / 06.11.26 |
80.16 | -0.17% | |
|
ABB N 12:44 / 06.11.26 |
67.10 | -0.59% | |
|
UBS N 12:44 / 06.11.26 |
39.56 | -0.83% | |
|
Amrize N 12:44 / 06.11.26 |
34.46 | -1.09% | |
|
Partners N 12:44 / 06.11.26 |
665.60 | -1.45% | |
|
Holcim N 12:43 / 06.11.26 |
72.68 | -1.57% | |
|
Givaudan N 12:44 / 06.11.26 |
4'016.00 | -2.17% | |
|
Geberit N 12:44 / 06.11.26 |
577.40 | -2.27% | |
|
Roche PS 12:44 / 06.11.26 |
382.60 | -2.32% | |
|
Sandoz Group N 12:44 / 06.11.26 |
81.66 | -2.34% | |
|
Swiss Life N 12:44 / 06.11.26 |
964.60 | -2.39% | |
|
Lonza N 12:44 / 06.11.26 |
655.40 | -2.53% | |
|
Zurich Insurance N 12:44 / 06.11.26 |
627.20 | -2.58% | |
|
Sika N 12:44 / 06.11.26 |
183.85 | -2.60% | |
|
Novartis N 12:44 / 06.11.26 |
130.60 | -2.62% | |
|
Richemont N 12:44 / 06.11.26 |
166.50 | -2.80% | |
|
Nestlé N 12:44 / 06.11.26 |
84.75 | -2.84% | |
|
Galderma Group N 12:44 / 06.11.26 |
189.20 | -3.05% | |
|
Alcon N 12:44 / 06.11.26 |
60.82 | -3.12% | |
|
Swiss Re N 12:44 / 06.11.26 |
152.30 | -4.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:44 / 06.11.26 |
152.30 | -4.33% | |
|
Alcon N 12:44 / 06.11.26 |
60.82 | -3.12% | |
|
Galderma Group N 12:44 / 06.11.26 |
189.20 | -3.05% | |
|
Nestlé N 12:44 / 06.11.26 |
84.75 | -2.84% | |
|
Richemont N 12:44 / 06.11.26 |
166.50 | -2.80% | |
|
Novartis N 12:44 / 06.11.26 |
130.60 | -2.62% | |
|
Sika N 12:44 / 06.11.26 |
183.85 | -2.60% | |
|
Zurich Insurance N 12:44 / 06.11.26 |
627.20 | -2.58% | |
|
Lonza N 12:44 / 06.11.26 |
655.40 | -2.53% | |
|
Swiss Life N 12:44 / 06.11.26 |
964.60 | -2.39% | |
|
Sandoz Group N 12:44 / 06.11.26 |
81.66 | -2.34% | |
|
Roche PS 12:44 / 06.11.26 |
382.60 | -2.32% | |
|
Geberit N 12:44 / 06.11.26 |
577.40 | -2.27% | |
|
Givaudan N 12:44 / 06.11.26 |
4'016.00 | -2.17% | |
|
Holcim N 12:43 / 06.11.26 |
72.68 | -1.57% | |
|
Partners N 12:44 / 06.11.26 |
665.60 | -1.45% | |
|
Amrize N 12:44 / 06.11.26 |
34.46 | -1.09% | |
|
UBS N 12:44 / 06.11.26 |
39.56 | -0.83% | |
|
ABB N 12:44 / 06.11.26 |
67.10 | -0.59% | |
|
Logitech N 12:44 / 06.11.26 |
80.16 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 06.11.26 |
20'622.76 | -2.19% |
Top 5zur Gesamtübersicht
|
Cicor N 12:29 / 06.11.26 |
133.00 | 5.39% | |
|
WISeQey Rg 11:25 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 12:04 / 06.11.26 |
139.50 | 3.33% | |
|
ams-OSRAM I 12:44 / 06.11.26 |
14.960 | 2.61% | |
|
BioVersys N 11:44 / 06.11.26 |
22.90 | 2.23% | |
|
Centiel N 12:44 / 06.11.26 |
5.680 | 2.16% | |
|
LEM N 12:40 / 06.11.26 |
569.00 | 2.15% | |
|
Sensirion N 12:35 / 06.11.26 |
77.10 | 1.98% | |
|
GAM N 11:23 / 06.11.26 |
0.0624 | 1.96% | |
|
Huber+Suhner N 12:44 / 06.11.26 |
156.00 | 1.69% | |
|
INFICON HLDG N 12:30 / 06.11.26 |
153.80 | 1.59% | |
|
Comet N 12:35 / 06.11.26 |
303.00 | 1.54% | |
|
CF Tradition I 12:38 / 06.11.26 |
246.50 | 1.44% | |
|
Belimo N 12:39 / 06.11.26 |
741.00 | 1.09% | |
|
Komax N 12:13 / 06.11.26 |
71.10 | 0.99% | |
|
VAT N 12:44 / 06.11.26 |
525.80 | 0.88% | |
|
Kardex N 12:42 / 06.11.26 |
249.50 | 0.81% | |
|
Walliser KB N 12:14 / 06.11.26 |
164.00 | 0.61% | |
|
Medartis N 12:31 / 06.11.26 |
108.00 | 0.56% | |
|
Hypo Lenzburg N 10:29 / 06.11.26 |
4'180.00 | 0.48% | |
|
Cembra N 12:44 / 06.11.26 |
84.50 | 0.48% | |
|
Burkhalter N 11:59 / 06.11.26 |
130.40 | 0.46% | |
|
Adval Tech N 10:50 / 06.11.26 |
44.80 | 0.45% | |
|
Lastminute.com N 10:22 / 06.11.26 |
9.700 | 0.41% | |
|
Mikron N 11:42 / 06.11.26 |
15.350 | 0.33% |
Flop 5zur Gesamtübersicht
|
Medacta N 12:44 / 06.11.26 |
109.40 | -11.20% | |
|
Barry Callebaut N 12:44 / 06.11.26 |
1'239.00 | -5.28% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Swiss Re N 12:44 / 06.11.26 |
152.30 | -4.33% | |
|
SMGH N 12:40 / 06.11.26 |
30.55 | -4.23% | |
|
Züblin N 11:53 / 06.11.26 |
50.00 | -4.21% | |
|
Cosmo Pharma N 12:41 / 06.11.26 |
55.70 | -4.13% | |
|
Tecan N 12:44 / 06.11.26 |
252.00 | -3.82% | |
|
Idorsia N 12:43 / 06.11.26 |
4.040 | -3.81% | |
|
Adecco N 12:42 / 06.11.26 |
22.50 | -3.76% | |
|
dormakaba Hldg N 12:33 / 06.11.26 |
68.10 | -3.68% | |
|
Kühne + Nagel N 12:43 / 06.11.26 |
236.20 | -3.67% | |
|
Xlife Sciences N 11:56 / 06.11.26 |
8.600 | -3.37% | |
|
Lindt PS 12:39 / 06.11.26 |
8'545.00 | -3.34% | |
|
Lindt N 12:39 / 06.11.26 |
88'100.00 | -3.29% | |
|
Sunrise N 12:44 / 06.11.26 |
43.86 | -3.22% | |
|
TX Group N 12:40 / 06.11.26 |
182.20 | -3.19% | |
|
Alcon N 12:44 / 06.11.26 |
60.82 | -3.12% | |
|
Asmallworld N 11:03 / 06.11.26 |
1.270 | -3.05% | |
|
Galderma Group N 12:44 / 06.11.26 |
189.20 | -3.05% | |
|
Schindler PS 12:43 / 06.11.26 |
302.80 | -3.01% | |
|
Temenos N 12:42 / 06.11.26 |
78.95 | -3.01% | |
|
Kuros Bio N 12:41 / 06.11.26 |
20.02 | -3.00% | |
|
Nestlé N 12:44 / 06.11.26 |
84.75 | -2.84% | |
|
Richemont N 12:44 / 06.11.26 |
166.50 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:45 / 06.11.26 |
2'356.60 | -2.30% |
Top 5zur Gesamtübersicht
|
VAT N 12:44 / 06.11.26 |
525.80 | 0.88% | |
|
Logitech N 12:44 / 06.11.26 |
80.16 | -0.17% | |
|
Julius Bär N 12:45 / 06.11.26 |
67.88 | -0.53% | |
|
ABB N 12:44 / 06.11.26 |
67.10 | -0.59% | |
|
UBS N 12:44 / 06.11.26 |
39.56 | -0.83% | |
|
Amrize N 12:44 / 06.11.26 |
34.46 | -1.09% | |
|
Partners N 12:44 / 06.11.26 |
665.60 | -1.45% | |
|
Holcim N 12:43 / 06.11.26 |
72.68 | -1.57% | |
|
Givaudan N 12:44 / 06.11.26 |
4'016.00 | -2.17% | |
|
Straumann N 12:42 / 06.11.26 |
103.55 | -2.17% | |
|
Geberit N 12:44 / 06.11.26 |
577.40 | -2.27% | |
|
Roche PS 12:44 / 06.11.26 |
382.70 | -2.30% | |
|
Sandoz Group N 12:44 / 06.11.26 |
81.66 | -2.34% | |
|
Swiss Life N 12:44 / 06.11.26 |
964.60 | -2.39% | |
|
SGS Rg 12:43 / 06.11.26 |
101.05 | -2.46% | |
|
Helvetia Baloise N 12:44 / 06.11.26 |
221.00 | -2.47% | |
|
Lonza N 12:44 / 06.11.26 |
655.40 | -2.53% | |
|
Zurich Insurance N 12:44 / 06.11.26 |
627.20 | -2.58% | |
|
Sika N 12:44 / 06.11.26 |
183.85 | -2.60% | |
|
Sonova N 12:44 / 06.11.26 |
284.60 | -2.60% | |
|
Novartis N 12:44 / 06.11.26 |
130.60 | -2.62% | |
|
Swisscom N 12:44 / 06.11.26 |
714.50 | -2.72% | |
|
Richemont N 12:44 / 06.11.26 |
166.50 | -2.80% | |
|
Nestlé N 12:44 / 06.11.26 |
84.75 | -2.84% | |
|
Schindler PS 12:43 / 06.11.26 |
302.80 | -3.01% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:44 / 06.11.26 |
152.30 | -4.33% | |
|
Kühne + Nagel N 12:43 / 06.11.26 |
236.20 | -3.67% | |
|
Lindt PS 12:39 / 06.11.26 |
8'545.00 | -3.34% | |
|
Alcon N 12:44 / 06.11.26 |
60.82 | -3.12% | |
|
Galderma Group N 12:44 / 06.11.26 |
189.20 | -3.05% | |
|
Schindler PS 12:43 / 06.11.26 |
302.80 | -3.01% | |
|
Nestlé N 12:44 / 06.11.26 |
84.75 | -2.84% | |
|
Richemont N 12:44 / 06.11.26 |
166.50 | -2.80% | |
|
Swisscom N 12:44 / 06.11.26 |
714.50 | -2.72% | |
|
Novartis N 12:44 / 06.11.26 |
130.60 | -2.62% | |
|
Sonova N 12:44 / 06.11.26 |
284.60 | -2.60% | |
|
Sika N 12:44 / 06.11.26 |
183.85 | -2.60% | |
|
Zurich Insurance N 12:44 / 06.11.26 |
627.20 | -2.58% | |
|
Lonza N 12:44 / 06.11.26 |
655.40 | -2.53% | |
|
Helvetia Baloise N 12:44 / 06.11.26 |
221.00 | -2.47% | |
|
SGS Rg 12:43 / 06.11.26 |
101.05 | -2.46% | |
|
Swiss Life N 12:44 / 06.11.26 |
964.60 | -2.39% | |
|
Sandoz Group N 12:44 / 06.11.26 |
81.66 | -2.34% | |
|
Roche PS 12:44 / 06.11.26 |
382.70 | -2.30% | |
|
Geberit N 12:44 / 06.11.26 |
577.40 | -2.27% | |
|
Straumann N 12:42 / 06.11.26 |
103.55 | -2.17% | |
|
Givaudan N 12:44 / 06.11.26 |
4'016.00 | -2.17% | |
|
Holcim N 12:43 / 06.11.26 |
72.68 | -1.57% | |
|
Partners N 12:44 / 06.11.26 |
665.60 | -1.45% | |
|
Amrize N 12:44 / 06.11.26 |
34.46 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:45 / 06.11.26 |
3'204.33 | -2.00% |
Top 5zur Gesamtübersicht
|
Belimo N 12:39 / 06.11.26 |
741.00 | 1.09% | |
|
VAT N 12:44 / 06.11.26 |
525.80 | 0.88% | |
|
Swissquote Grp Rg 12:37 / 06.11.26 |
34.20 | -0.47% | |
|
Julius Bär N 12:45 / 06.11.26 |
67.88 | -0.53% | |
|
Flughafen Zürich N 12:42 / 06.11.26 |
210.80 | -0.66% | |
|
Georg Fischer N 12:42 / 06.11.26 |
56.85 | -0.79% | |
|
PSP N 12:39 / 06.11.26 |
154.60 | -0.90% | |
|
SIG Group N 12:43 / 06.11.26 |
15.110 | -0.92% | |
|
Swiss Prime Site N 12:40 / 06.11.26 |
131.50 | -1.13% | |
|
Avolta N 12:34 / 06.11.26 |
48.08 | -1.23% | |
|
Galenica N 12:38 / 06.11.26 |
89.30 | -1.49% | |
|
Ems-Chemie N 12:26 / 06.11.26 |
844.50 | -1.75% | |
|
The Swatch Group I 12:44 / 06.11.26 |
179.40 | -1.99% | |
|
Schindler N 12:34 / 06.11.26 |
294.00 | -2.16% | |
|
Straumann N 12:42 / 06.11.26 |
103.55 | -2.17% | |
|
DSM Firmenich N 12:40 / 06.11.26 |
100.90 | -2.23% | |
|
Roche I 12:44 / 06.11.26 |
389.60 | -2.36% | |
|
SGS Rg 12:43 / 06.11.26 |
101.05 | -2.46% | |
|
Helvetia Baloise N 12:44 / 06.11.26 |
221.00 | -2.47% | |
|
Sonova N 12:44 / 06.11.26 |
284.60 | -2.60% | |
|
Swisscom N 12:44 / 06.11.26 |
714.50 | -2.72% | |
|
Temenos N 12:42 / 06.11.26 |
78.95 | -3.01% | |
|
Schindler PS 12:43 / 06.11.26 |
302.80 | -3.01% | |
|
Sunrise N 12:44 / 06.11.26 |
43.86 | -3.22% | |
|
Lindt N 12:39 / 06.11.26 |
88'100.00 | -3.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:44 / 06.11.26 |
1'239.00 | -5.28% | |
|
Adecco N 12:42 / 06.11.26 |
22.50 | -3.76% | |
|
Kühne + Nagel N 12:43 / 06.11.26 |
236.20 | -3.67% | |
|
Lindt PS 12:39 / 06.11.26 |
8'545.00 | -3.34% | |
|
Lindt N 12:39 / 06.11.26 |
88'100.00 | -3.29% | |
|
Sunrise N 12:44 / 06.11.26 |
43.86 | -3.22% | |
|
Schindler PS 12:43 / 06.11.26 |
302.80 | -3.01% | |
|
Temenos N 12:42 / 06.11.26 |
78.95 | -3.01% | |
|
Swisscom N 12:44 / 06.11.26 |
714.50 | -2.72% | |
|
Sonova N 12:44 / 06.11.26 |
284.60 | -2.60% | |
|
Helvetia Baloise N 12:44 / 06.11.26 |
221.00 | -2.47% | |
|
SGS Rg 12:43 / 06.11.26 |
101.05 | -2.46% | |
|
Roche I 12:44 / 06.11.26 |
389.60 | -2.36% | |
|
DSM Firmenich N 12:40 / 06.11.26 |
100.90 | -2.23% | |
|
Straumann N 12:42 / 06.11.26 |
103.55 | -2.17% | |
|
Schindler N 12:34 / 06.11.26 |
294.00 | -2.16% | |
|
The Swatch Group I 12:44 / 06.11.26 |
179.40 | -1.99% | |
|
Ems-Chemie N 12:26 / 06.11.26 |
844.50 | -1.75% | |
|
Galenica N 12:38 / 06.11.26 |
89.30 | -1.49% | |
|
Avolta N 12:34 / 06.11.26 |
48.08 | -1.23% | |
|
Swiss Prime Site N 12:40 / 06.11.26 |
131.50 | -1.13% | |
|
SIG Group N 12:43 / 06.11.26 |
15.110 | -0.92% | |
|
PSP N 12:39 / 06.11.26 |
154.60 | -0.90% | |
|
Georg Fischer N 12:42 / 06.11.26 |
56.85 | -0.79% | |
|
Flughafen Zürich N 12:42 / 06.11.26 |
210.80 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.