DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 11.05.26 |
13'084.62 | -0.12% | |
|
Eurozone 50 11:56 / 11.05.26 |
609.74 | -0.15% | |
|
L&S Dax 11:56 / 11.05.26 |
24'327.50 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 11:41 / 11.05.26 |
18.252 | 1.91% | |
|
EUR/CHF 11:56 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 11:56 / 11.05.26 |
0.7786 | 0.12% | |
|
Gold 1 Uz 11:56 / 11.05.26 |
4'658.36 | -1.21% | |
|
Rohöl Brent 11:56 / 11.05.26 |
103.87 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:41 / 11.05.26 |
13'084.62 | -0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 11:41 / 11.05.26 |
85.50 | 1.42% | |
|
Holcim N 11:41 / 11.05.26 |
75.10 | 1.08% | |
|
UBS N 11:41 / 11.05.26 |
35.40 | 1.06% | |
|
Swiss Re N 11:41 / 11.05.26 |
124.65 | 0.97% | |
|
Zurich Insurance N 11:41 / 11.05.26 |
544.80 | 0.81% | |
|
Partners N 11:41 / 11.05.26 |
887.20 | 0.59% | |
|
ABB N 11:41 / 11.05.26 |
82.30 | 0.34% | |
|
Swisscom N 11:41 / 11.05.26 |
670.00 | 0.07% | |
|
Novartis N 11:41 / 11.05.26 |
113.44 | 0.07% | |
|
Lonza N 11:41 / 11.05.26 |
482.70 | -0.06% | |
|
Kühne + Nagel N 11:41 / 11.05.26 |
171.85 | -0.09% | |
|
Roche PS 11:41 / 11.05.26 |
315.00 | -0.10% | |
|
Givaudan N 11:41 / 11.05.26 |
2'760.00 | -0.68% | |
|
Nestlé N 11:41 / 11.05.26 |
76.89 | -0.75% | |
|
Amrize N 11:40 / 11.05.26 |
40.86 | -0.85% | |
|
Alcon N 11:41 / 11.05.26 |
48.66 | -1.04% | |
|
Geberit N 11:41 / 11.05.26 |
517.20 | -1.30% | |
|
Sika N 11:41 / 11.05.26 |
142.25 | -1.35% | |
|
Richemont N 11:41 / 11.05.26 |
155.55 | -1.80% | |
|
Swiss Life N 11:41 / 11.05.26 |
854.00 | -2.89% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 11:41 / 11.05.26 |
854.00 | -2.89% | |
|
Richemont N 11:41 / 11.05.26 |
155.55 | -1.80% | |
|
Sika N 11:41 / 11.05.26 |
142.25 | -1.35% | |
|
Geberit N 11:41 / 11.05.26 |
517.20 | -1.30% | |
|
Alcon N 11:41 / 11.05.26 |
48.66 | -1.04% | |
|
Amrize N 11:40 / 11.05.26 |
40.86 | -0.85% | |
|
Nestlé N 11:41 / 11.05.26 |
76.89 | -0.75% | |
|
Givaudan N 11:41 / 11.05.26 |
2'760.00 | -0.68% | |
|
Roche PS 11:41 / 11.05.26 |
315.00 | -0.10% | |
|
Kühne + Nagel N 11:41 / 11.05.26 |
171.85 | -0.09% | |
|
Lonza N 11:41 / 11.05.26 |
482.70 | -0.06% | |
|
Novartis N 11:41 / 11.05.26 |
113.44 | 0.07% | |
|
Swisscom N 11:41 / 11.05.26 |
670.00 | 0.07% | |
|
ABB N 11:41 / 11.05.26 |
82.30 | 0.34% | |
|
Partners N 11:41 / 11.05.26 |
887.20 | 0.59% | |
|
Zurich Insurance N 11:41 / 11.05.26 |
544.80 | 0.81% | |
|
Swiss Re N 11:41 / 11.05.26 |
124.65 | 0.97% | |
|
UBS N 11:41 / 11.05.26 |
35.40 | 1.06% | |
|
Holcim N 11:41 / 11.05.26 |
75.10 | 1.08% | |
|
Logitech N 11:41 / 11.05.26 |
85.50 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 11.05.26 |
18'552.72 | -0.12% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
ams-OSRAM I 11:40 / 11.05.26 |
18.360 | 7.37% | |
|
WISeKey N 11:06 / 11.05.26 |
12.200 | 6.46% | |
|
Ypsomed I 11:41 / 11.05.26 |
298.60 | 3.39% | |
|
Orior N 11:39 / 11.05.26 |
14.040 | 3.39% | |
|
Landis+Gyr N 11:34 / 11.05.26 |
46.25 | 3.35% | |
|
Huber+Suhner N 11:40 / 11.05.26 |
272.00 | 2.64% | |
|
Xlife Sciences N 10:14 / 11.05.26 |
21.80 | 2.35% | |
|
Also N 11:37 / 11.05.26 |
166.40 | 2.09% | |
|
Tecan N 11:39 / 11.05.26 |
134.30 | 1.90% | |
|
medmix N 11:41 / 11.05.26 |
8.710 | 1.87% | |
|
BC Vaudoise Rg 11:37 / 11.05.26 |
114.10 | 1.78% | |
|
Idorsia N 11:41 / 11.05.26 |
3.950 | 1.54% | |
|
Peach Property N 09:50 / 11.05.26 |
4.950 | 1.54% | |
|
Adecco N 11:40 / 11.05.26 |
18.680 | 1.52% | |
|
Logitech N 11:41 / 11.05.26 |
85.50 | 1.42% | |
|
Zuger KB N 11:03 / 11.05.26 |
11'150.00 | 1.36% | |
|
Julius Bär N 11:40 / 11.05.26 |
67.52 | 1.32% | |
|
Addex N 09:09 / 11.05.26 |
0.0478 | 1.27% | |
|
GAM N 10:00 / 11.05.26 |
0.0800 | 1.27% | |
|
VP Bank N 10:56 / 11.05.26 |
83.70 | 1.21% | |
|
Vontobel N 11:38 / 11.05.26 |
67.80 | 1.19% | |
|
Lastminute.com N 11:36 / 11.05.26 |
12.800 | 1.19% | |
|
Gurit Hldg N 10:45 / 11.05.26 |
34.50 | 1.17% | |
|
Leonteq N 11:30 / 11.05.26 |
14.640 | 1.10% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:41 / 11.05.26 |
42.56 | -7.44% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Relief Therapeutics N 10:39 / 11.05.26 |
0.3525 | -4.73% | |
|
Comet N 11:37 / 11.05.26 |
339.80 | -3.41% | |
|
BioVersys N 11:39 / 11.05.26 |
26.70 | -3.26% | |
|
Asmallworld N 10:30 / 11.05.26 |
0.6000 | -3.23% | |
|
Calida N 11:06 / 11.05.26 |
16.140 | -3.00% | |
|
BC Jura N 11:40 / 11.05.26 |
100.00 | -2.91% | |
|
Swiss Life N 11:41 / 11.05.26 |
854.00 | -2.89% | |
|
Meier Tobler N 11:38 / 11.05.26 |
32.20 | -2.87% | |
|
dormakaba Hldg N 11:35 / 11.05.26 |
54.40 | -2.86% | |
|
The Swatch Group I 11:40 / 11.05.26 |
206.00 | -2.18% | |
|
Edisun N 11:37 / 11.05.26 |
71.80 | -2.18% | |
|
Molecular N 11:05 / 11.05.26 |
3.160 | -2.17% | |
|
SIG Group N 11:41 / 11.05.26 |
12.790 | -2.07% | |
|
Züblin N 09:01 / 11.05.26 |
50.00 | -1.96% | |
|
R&S Group Hldg N-A 11:34 / 11.05.26 |
27.10 | -1.95% | |
|
Carlo Gavazzi N 11:02 / 11.05.26 |
151.00 | -1.95% | |
|
Lindt PS 11:40 / 11.05.26 |
9'160.00 | -1.87% | |
|
Bellevue N 11:04 / 11.05.26 |
7.340 | -1.87% | |
|
Lindt N 11:37 / 11.05.26 |
95'800.00 | -1.84% | |
|
The Swatch Group N 11:40 / 11.05.26 |
40.90 | -1.80% | |
|
Richemont N 11:41 / 11.05.26 |
155.55 | -1.80% | |
|
Feintool N 09:57 / 11.05.26 |
9.340 | -1.68% | |
|
StarragTornos N 09:55 / 11.05.26 |
32.00 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:41 / 11.05.26 |
2'098.16 | -0.14% |
Top 5zur Gesamtübersicht
|
Logitech N 11:41 / 11.05.26 |
85.50 | 1.42% | |
|
Julius Bär N 11:40 / 11.05.26 |
67.52 | 1.32% | |
|
Holcim N 11:41 / 11.05.26 |
75.10 | 1.08% | |
|
UBS N 11:41 / 11.05.26 |
35.40 | 1.06% | |
|
Swiss Re N 11:41 / 11.05.26 |
124.65 | 0.97% | |
|
Helvetia Baloise N 11:41 / 11.05.26 |
211.40 | 0.86% | |
|
Zurich Insurance N 11:41 / 11.05.26 |
544.80 | 0.81% | |
|
Partners N 11:41 / 11.05.26 |
887.20 | 0.59% | |
|
ABB N 11:41 / 11.05.26 |
82.32 | 0.37% | |
|
Sonova N 11:41 / 11.05.26 |
178.90 | 0.22% | |
|
Swisscom N 11:41 / 11.05.26 |
670.00 | 0.07% | |
|
Novartis N 11:41 / 11.05.26 |
113.42 | 0.05% | |
|
Lonza N 11:41 / 11.05.26 |
482.70 | -0.06% | |
|
Roche PS 11:41 / 11.05.26 |
315.10 | -0.06% | |
|
Kühne + Nagel N 11:41 / 11.05.26 |
171.85 | -0.09% | |
|
SGS Rg 11:41 / 11.05.26 |
84.04 | -0.52% | |
|
Sandoz Group N 11:41 / 11.05.26 |
66.48 | -0.60% | |
|
Schindler PS 11:41 / 11.05.26 |
265.80 | -0.67% | |
|
Givaudan N 11:41 / 11.05.26 |
2'760.00 | -0.68% | |
|
Nestlé N 11:41 / 11.05.26 |
76.93 | -0.70% | |
|
Straumann N 11:41 / 11.05.26 |
84.08 | -0.78% | |
|
Galderma Group N 11:41 / 11.05.26 |
162.60 | -0.79% | |
|
Amrize N 11:40 / 11.05.26 |
40.86 | -0.85% | |
|
Alcon N 11:41 / 11.05.26 |
48.66 | -1.04% | |
|
Geberit N 11:41 / 11.05.26 |
517.20 | -1.30% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 11:41 / 11.05.26 |
854.00 | -2.89% | |
|
Lindt PS 11:40 / 11.05.26 |
9'160.00 | -1.87% | |
|
Richemont N 11:41 / 11.05.26 |
155.55 | -1.80% | |
|
Sika N 11:41 / 11.05.26 |
142.25 | -1.35% | |
|
VAT N 11:41 / 11.05.26 |
603.60 | -1.31% | |
|
Geberit N 11:41 / 11.05.26 |
517.20 | -1.30% | |
|
Alcon N 11:41 / 11.05.26 |
48.66 | -1.04% | |
|
Amrize N 11:40 / 11.05.26 |
40.86 | -0.85% | |
|
Galderma Group N 11:41 / 11.05.26 |
162.60 | -0.79% | |
|
Straumann N 11:41 / 11.05.26 |
84.08 | -0.78% | |
|
Nestlé N 11:41 / 11.05.26 |
76.93 | -0.70% | |
|
Givaudan N 11:41 / 11.05.26 |
2'760.00 | -0.68% | |
|
Schindler PS 11:41 / 11.05.26 |
265.80 | -0.67% | |
|
Sandoz Group N 11:41 / 11.05.26 |
66.48 | -0.60% | |
|
SGS Rg 11:41 / 11.05.26 |
84.04 | -0.52% | |
|
Kühne + Nagel N 11:41 / 11.05.26 |
171.85 | -0.09% | |
|
Roche PS 11:41 / 11.05.26 |
315.10 | -0.06% | |
|
Lonza N 11:41 / 11.05.26 |
482.70 | -0.06% | |
|
Novartis N 11:41 / 11.05.26 |
113.42 | 0.05% | |
|
Swisscom N 11:41 / 11.05.26 |
670.00 | 0.07% | |
|
Sonova N 11:41 / 11.05.26 |
178.90 | 0.22% | |
|
ABB N 11:41 / 11.05.26 |
82.32 | 0.37% | |
|
Partners N 11:41 / 11.05.26 |
887.20 | 0.59% | |
|
Zurich Insurance N 11:41 / 11.05.26 |
544.80 | 0.81% | |
|
Helvetia Baloise N 11:41 / 11.05.26 |
211.40 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:41 / 11.05.26 |
2'983.67 | -0.59% |
Top 5zur Gesamtübersicht
|
Adecco N 11:40 / 11.05.26 |
18.680 | 1.52% | |
|
Julius Bär N 11:40 / 11.05.26 |
67.52 | 1.32% | |
|
Swissquote N 11:41 / 11.05.26 |
386.40 | 0.89% | |
|
Helvetia Baloise N 11:41 / 11.05.26 |
211.40 | 0.86% | |
|
Swiss Prime Site N 11:35 / 11.05.26 |
130.80 | 0.23% | |
|
Sonova N 11:41 / 11.05.26 |
178.90 | 0.22% | |
|
Roche I 11:40 / 11.05.26 |
322.80 | -0.06% | |
|
Barry Callebaut N 11:41 / 11.05.26 |
1'180.00 | -0.08% | |
|
Temenos N 11:41 / 11.05.26 |
74.05 | -0.20% | |
|
DocMorris N 11:37 / 11.05.26 |
7.020 | -0.21% | |
|
Clariant N 11:41 / 11.05.26 |
7.830 | -0.38% | |
|
Georg Fischer N 11:41 / 11.05.26 |
43.98 | -0.41% | |
|
SGS Rg 11:41 / 11.05.26 |
84.04 | -0.52% | |
|
PSP N 11:37 / 11.05.26 |
149.70 | -0.53% | |
|
Galenica N 11:40 / 11.05.26 |
82.20 | -0.54% | |
|
Sandoz Group N 11:41 / 11.05.26 |
66.48 | -0.60% | |
|
Schindler PS 11:41 / 11.05.26 |
265.80 | -0.67% | |
|
Dottikon ES N 11:30 / 11.05.26 |
358.00 | -0.69% | |
|
Avolta N 11:41 / 11.05.26 |
45.24 | -0.70% | |
|
Medacta N 11:41 / 11.05.26 |
136.20 | -0.73% | |
|
Straumann N 11:41 / 11.05.26 |
84.08 | -0.78% | |
|
Schindler N 11:38 / 11.05.26 |
254.50 | -0.78% | |
|
Galderma Group N 11:41 / 11.05.26 |
162.60 | -0.79% | |
|
Amrize N 11:40 / 11.05.26 |
40.86 | -0.85% | |
|
Flughafen Zürich N 11:37 / 11.05.26 |
219.00 | -0.90% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:41 / 11.05.26 |
42.56 | -7.44% | |
|
The Swatch Group I 11:40 / 11.05.26 |
206.00 | -2.18% | |
|
SIG Group N 11:41 / 11.05.26 |
12.790 | -2.07% | |
|
Lindt PS 11:40 / 11.05.26 |
9'160.00 | -1.87% | |
|
Lindt N 11:37 / 11.05.26 |
95'800.00 | -1.84% | |
|
VAT N 11:41 / 11.05.26 |
603.60 | -1.31% | |
|
Accelleron N 11:41 / 11.05.26 |
86.60 | -1.14% | |
|
Belimo N 11:36 / 11.05.26 |
737.00 | -1.14% | |
|
Flughafen Zürich N 11:37 / 11.05.26 |
219.00 | -0.90% | |
|
Amrize N 11:40 / 11.05.26 |
40.86 | -0.85% | |
|
Galderma Group N 11:41 / 11.05.26 |
162.60 | -0.79% | |
|
Schindler N 11:38 / 11.05.26 |
254.50 | -0.78% | |
|
Straumann N 11:41 / 11.05.26 |
84.08 | -0.78% | |
|
Medacta N 11:41 / 11.05.26 |
136.20 | -0.73% | |
|
Avolta N 11:41 / 11.05.26 |
45.24 | -0.70% | |
|
Dottikon ES N 11:30 / 11.05.26 |
358.00 | -0.69% | |
|
Schindler PS 11:41 / 11.05.26 |
265.80 | -0.67% | |
|
Sandoz Group N 11:41 / 11.05.26 |
66.48 | -0.60% | |
|
Galenica N 11:40 / 11.05.26 |
82.20 | -0.54% | |
|
PSP N 11:37 / 11.05.26 |
149.70 | -0.53% | |
|
SGS Rg 11:41 / 11.05.26 |
84.04 | -0.52% | |
|
Georg Fischer N 11:41 / 11.05.26 |
43.98 | -0.41% | |
|
Clariant N 11:41 / 11.05.26 |
7.830 | -0.38% | |
|
DocMorris N 11:37 / 11.05.26 |
7.020 | -0.21% | |
|
Temenos N 11:41 / 11.05.26 |
74.05 | -0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.