Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 00:40 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 00:59 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 00:59 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% | |
|
Amrize N 17:35 / 12.06.26 |
41.96 | 2.64% | |
|
Logitech N 17:33 / 12.06.26 |
88.40 | 2.17% | |
|
Partners N 17:35 / 12.06.26 |
697.80 | 1.66% | |
|
Roche PS 17:38 / 12.06.26 |
330.00 | 1.44% | |
|
Givaudan N 17:31 / 12.06.26 |
3'182.00 | 1.24% | |
|
Alcon N 17:35 / 12.06.26 |
53.16 | 0.87% | |
|
Swisscom N 17:35 / 12.06.26 |
656.50 | 0.77% | |
|
Zurich Insurance N 17:35 / 12.06.26 |
563.80 | 0.61% | |
|
Nestlé N 17:35 / 12.06.26 |
79.81 | 0.48% | |
|
Kühne + Nagel N 17:31 / 12.06.26 |
195.55 | 0.46% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% | |
|
Kühne + Nagel N 17:31 / 12.06.26 |
195.55 | 0.46% | |
|
Nestlé N 17:35 / 12.06.26 |
79.81 | 0.48% | |
|
Zurich Insurance N 17:35 / 12.06.26 |
563.80 | 0.61% | |
|
Swisscom N 17:35 / 12.06.26 |
656.50 | 0.77% | |
|
Alcon N 17:35 / 12.06.26 |
53.16 | 0.87% | |
|
Givaudan N 17:31 / 12.06.26 |
3'182.00 | 1.24% | |
|
Roche PS 17:38 / 12.06.26 |
330.00 | 1.44% | |
|
Partners N 17:35 / 12.06.26 |
697.80 | 1.66% | |
|
Logitech N 17:33 / 12.06.26 |
88.40 | 2.17% | |
|
Amrize N 17:35 / 12.06.26 |
41.96 | 2.64% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% | |
|
Orior N 17:31 / 12.06.26 |
14.040 | 5.41% | |
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Implenia N 17:31 / 12.06.26 |
68.20 | 5.08% | |
|
Ascom N 17:31 / 12.06.26 |
6.680 | 4.87% | |
|
Lastminute.com N 17:31 / 12.06.26 |
12.700 | 4.53% | |
|
Leonteq N 17:31 / 12.06.26 |
15.200 | 4.11% | |
|
Coltene N 17:31 / 12.06.26 |
49.85 | 3.96% | |
|
EFG N 17:31 / 12.06.26 |
16.480 | 3.78% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
OC Oerlikon N 17:31 / 12.06.26 |
3.805 | 3.54% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Villars N 11:59 / 12.06.26 |
595.00 | 3.48% | |
|
Comet N 17:36 / 12.06.26 |
380.80 | 3.42% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
BVZ N 17:31 / 12.06.26 |
1'640.00 | 3.14% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% | |
|
Gurit Hldg N 17:31 / 12.06.26 |
37.20 | 3.05% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% | |
|
SMGH N 17:31 / 12.06.26 |
25.85 | -2.82% | |
|
Tecan N 17:31 / 12.06.26 |
147.50 | -2.77% | |
|
Siegfried Hldg N 17:31 / 12.06.26 |
73.50 | -2.46% | |
|
Klingelnberg N 17:31 / 12.06.26 |
12.350 | -2.37% | |
|
Phoenix Mecano N 17:31 / 12.06.26 |
423.00 | -2.31% | |
|
EvoNext Hldgs N 17:31 / 12.06.26 |
1.710 | -2.29% | |
|
Züblin N 16:57 / 12.06.26 |
54.00 | -1.82% | |
|
BC Jura N 09:52 / 12.06.26 |
92.00 | -1.60% | |
|
IVF Hartmann N 17:02 / 12.06.26 |
124.50 | -1.58% | |
|
Kuros Bio N 17:31 / 12.06.26 |
20.50 | -1.54% | |
|
PolyPeptide N 17:31 / 12.06.26 |
33.85 | -1.17% | |
|
Kardex N 17:31 / 12.06.26 |
215.50 | -0.92% | |
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Ypsomed I 17:31 / 12.06.26 |
349.00 | -0.91% | |
|
Basler KB PS 17:31 / 12.06.26 |
93.70 | -0.85% | |
|
Thurgauer KB N 17:31 / 12.06.26 |
180.00 | -0.83% | |
|
Kudelski I 17:31 / 12.06.26 |
1.260 | -0.79% | |
|
EPIC Suisse N 17:31 / 12.06.26 |
83.00 | -0.72% | |
|
CPH N 17:31 / 12.06.26 |
56.20 | -0.71% | |
|
Temenos N 17:33 / 12.06.26 |
64.30 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% | |
|
Amrize N 17:35 / 12.06.26 |
41.96 | 2.64% | |
|
Logitech N 17:33 / 12.06.26 |
88.40 | 2.17% | |
|
Galderma Group N 17:31 / 12.06.26 |
172.15 | 2.14% | |
|
Julius Bär N 17:31 / 12.06.26 |
64.70 | 2.08% | |
|
Partners N 17:35 / 12.06.26 |
697.80 | 1.66% | |
|
Sandoz Group N 17:37 / 12.06.26 |
67.04 | 1.48% | |
|
Roche PS 17:38 / 12.06.26 |
330.00 | 1.44% | |
|
Straumann N 17:34 / 12.06.26 |
93.62 | 1.41% | |
|
VAT N 17:31 / 12.06.26 |
663.40 | 1.41% | |
|
Sonova N 17:33 / 12.06.26 |
200.60 | 1.31% | |
|
Givaudan N 17:31 / 12.06.26 |
3'182.00 | 1.24% | |
|
Helvetia Baloise N 17:32 / 12.06.26 |
204.20 | 0.89% | |
|
Alcon N 17:35 / 12.06.26 |
53.16 | 0.87% | |
|
Schindler PS 17:31 / 12.06.26 |
262.60 | 0.77% | |
|
Swisscom N 17:35 / 12.06.26 |
656.50 | 0.77% | |
|
SGS Rg 17:33 / 12.06.26 |
89.48 | 0.63% | |
|
Zurich Insurance N 17:35 / 12.06.26 |
563.80 | 0.61% | |
|
Nestlé N 17:35 / 12.06.26 |
79.81 | 0.48% | |
|
Kühne + Nagel N 17:31 / 12.06.26 |
195.55 | 0.46% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% | |
|
Kühne + Nagel N 17:31 / 12.06.26 |
195.55 | 0.46% | |
|
Nestlé N 17:35 / 12.06.26 |
79.81 | 0.48% | |
|
Zurich Insurance N 17:35 / 12.06.26 |
563.80 | 0.61% | |
|
SGS Rg 17:33 / 12.06.26 |
89.48 | 0.63% | |
|
Schindler PS 17:31 / 12.06.26 |
262.60 | 0.77% | |
|
Swisscom N 17:35 / 12.06.26 |
656.50 | 0.77% | |
|
Alcon N 17:35 / 12.06.26 |
53.16 | 0.87% | |
|
Helvetia Baloise N 17:32 / 12.06.26 |
204.20 | 0.89% | |
|
Givaudan N 17:31 / 12.06.26 |
3'182.00 | 1.24% | |
|
Sonova N 17:33 / 12.06.26 |
200.60 | 1.31% | |
|
VAT N 17:31 / 12.06.26 |
663.40 | 1.41% | |
|
Straumann N 17:34 / 12.06.26 |
93.62 | 1.41% | |
|
Roche PS 17:38 / 12.06.26 |
330.00 | 1.44% | |
|
Sandoz Group N 17:37 / 12.06.26 |
67.04 | 1.48% | |
|
Partners N 17:35 / 12.06.26 |
697.80 | 1.66% | |
|
Julius Bär N 17:31 / 12.06.26 |
64.70 | 2.08% | |
|
Galderma Group N 17:31 / 12.06.26 |
172.15 | 2.14% | |
|
Logitech N 17:33 / 12.06.26 |
88.40 | 2.17% | |
|
Amrize N 17:35 / 12.06.26 |
41.96 | 2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% | |
|
Amrize N 17:35 / 12.06.26 |
41.96 | 2.64% | |
|
Clariant N 17:35 / 12.06.26 |
7.480 | 2.40% | |
|
Galderma Group N 17:31 / 12.06.26 |
172.15 | 2.14% | |
|
Julius Bär N 17:31 / 12.06.26 |
64.70 | 2.08% | |
|
DocMorris N 17:31 / 12.06.26 |
7.860 | 2.08% | |
|
Belimo N 17:34 / 12.06.26 |
875.00 | 1.69% | |
|
Dottikon ES N 17:31 / 12.06.26 |
291.00 | 1.57% | |
|
Barry Callebaut N 17:33 / 12.06.26 |
1'144.00 | 1.51% | |
|
Sandoz Group N 17:37 / 12.06.26 |
67.04 | 1.48% | |
|
Straumann N 17:34 / 12.06.26 |
93.62 | 1.41% | |
|
VAT N 17:31 / 12.06.26 |
663.40 | 1.41% | |
|
Sonova N 17:33 / 12.06.26 |
200.60 | 1.31% | |
|
SIG Group N 17:31 / 12.06.26 |
11.870 | 1.28% | |
|
Ems-Chemie N 17:31 / 12.06.26 |
698.50 | 1.23% | |
|
Sunrise N 17:31 / 12.06.26 |
41.72 | 1.07% | |
|
Roche I 17:31 / 12.06.26 |
334.00 | 0.97% | |
|
Adecco N 17:33 / 12.06.26 |
15.810 | 0.96% | |
|
Helvetia Baloise N 17:32 / 12.06.26 |
204.20 | 0.89% | |
|
Schindler PS 17:31 / 12.06.26 |
262.60 | 0.77% | |
|
SGS Rg 17:33 / 12.06.26 |
89.48 | 0.63% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Temenos N 17:33 / 12.06.26 |
64.30 | -0.69% | |
|
Medacta N 17:31 / 12.06.26 |
134.40 | -0.44% | |
|
Lindt N 17:31 / 12.06.26 |
94'300.00 | -0.42% | |
|
PSP N 17:31 / 12.06.26 |
142.60 | -0.21% | |
|
Accelleron N 17:31 / 12.06.26 |
75.20 | 0.20% | |
|
Swiss Prime Site N 17:31 / 12.06.26 |
129.70 | 0.23% | |
|
Galenica N 17:31 / 12.06.26 |
84.95 | 0.30% | |
|
Schindler N 17:31 / 12.06.26 |
251.00 | 0.60% | |
|
SGS Rg 17:33 / 12.06.26 |
89.48 | 0.63% | |
|
Schindler PS 17:31 / 12.06.26 |
262.60 | 0.77% | |
|
Helvetia Baloise N 17:32 / 12.06.26 |
204.20 | 0.89% | |
|
Adecco N 17:33 / 12.06.26 |
15.810 | 0.96% | |
|
Roche I 17:31 / 12.06.26 |
334.00 | 0.97% | |
|
Sunrise N 17:31 / 12.06.26 |
41.72 | 1.07% | |
|
Ems-Chemie N 17:31 / 12.06.26 |
698.50 | 1.23% | |
|
SIG Group N 17:31 / 12.06.26 |
11.870 | 1.28% | |
|
Sonova N 17:33 / 12.06.26 |
200.60 | 1.31% | |
|
VAT N 17:31 / 12.06.26 |
663.40 | 1.41% | |
|
Straumann N 17:34 / 12.06.26 |
93.62 | 1.41% | |
|
Sandoz Group N 17:37 / 12.06.26 |
67.04 | 1.48% | |
|
Barry Callebaut N 17:33 / 12.06.26 |
1'144.00 | 1.51% | |
|
Dottikon ES N 17:31 / 12.06.26 |
291.00 | 1.57% | |
|
Belimo N 17:34 / 12.06.26 |
875.00 | 1.69% | |
|
DocMorris N 17:31 / 12.06.26 |
7.860 | 2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.