Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 14.09.26 |
13'955.42 | 1.31% | |
|
Eurozone 50 14:02 / 14.09.26 |
638.65 | -1.55% | |
|
L&S Dax 14:02 / 14.09.26 |
25'421.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 13:47 / 14.09.26 |
15.694 | 4.08% | |
|
EUR/CHF 14:02 / 14.09.26 |
0.9433 | -0.39% | |
|
USD/CHF 14:02 / 14.09.26 |
0.8168 | 0.02% | |
|
Gold 1 Uz 14:02 / 14.09.26 |
4'289.44 | -1.35% | |
|
Rohöl Brent 14:02 / 14.09.26 |
108.32 | 4.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:47 / 14.09.26 |
13'955.42 | 1.31% |
Top 5zur Gesamtübersicht
|
Roche PS 13:47 / 14.09.26 |
362.00 | 5.17% | |
|
Novartis N 13:47 / 14.09.26 |
115.44 | 3.03% | |
|
Givaudan N 13:43 / 14.09.26 |
3'251.00 | 2.75% | |
|
Nestlé N 13:45 / 14.09.26 |
79.57 | 2.62% | |
|
Kühne + Nagel N 13:46 / 14.09.26 |
216.90 | 2.02% | |
|
Alcon N 13:46 / 14.09.26 |
54.96 | 1.82% | |
|
Lonza N 13:47 / 14.09.26 |
540.20 | 1.69% | |
|
Swisscom N 13:45 / 14.09.26 |
662.00 | 1.61% | |
|
Swiss Re N 13:45 / 14.09.26 |
138.90 | 1.50% | |
|
Zurich Insurance N 13:47 / 14.09.26 |
594.00 | 0.99% | |
|
Swiss Life N 13:47 / 14.09.26 |
917.20 | 0.48% | |
|
Partners N 13:44 / 14.09.26 |
649.40 | 0.34% | |
|
Geberit N 13:45 / 14.09.26 |
547.40 | 0.18% | |
|
Logitech N 13:46 / 14.09.26 |
82.64 | -0.79% | |
|
Richemont N 13:46 / 14.09.26 |
173.50 | -0.86% | |
|
Holcim N 13:45 / 14.09.26 |
69.50 | -1.33% | |
|
Amrize N 13:46 / 14.09.26 |
32.71 | -1.36% | |
|
Sika N 13:46 / 14.09.26 |
182.35 | -1.43% | |
|
UBS N 13:46 / 14.09.26 |
43.77 | -1.77% | |
|
ABB N 13:46 / 14.09.26 |
75.28 | -4.30% |
Flop 5zur Gesamtübersicht
|
ABB N 13:46 / 14.09.26 |
75.28 | -4.30% | |
|
UBS N 13:46 / 14.09.26 |
43.77 | -1.77% | |
|
Sika N 13:46 / 14.09.26 |
182.35 | -1.43% | |
|
Amrize N 13:46 / 14.09.26 |
32.71 | -1.36% | |
|
Holcim N 13:45 / 14.09.26 |
69.50 | -1.33% | |
|
Richemont N 13:46 / 14.09.26 |
173.50 | -0.86% | |
|
Logitech N 13:46 / 14.09.26 |
82.64 | -0.79% | |
|
Geberit N 13:45 / 14.09.26 |
547.40 | 0.18% | |
|
Partners N 13:44 / 14.09.26 |
649.40 | 0.34% | |
|
Swiss Life N 13:47 / 14.09.26 |
917.20 | 0.48% | |
|
Zurich Insurance N 13:47 / 14.09.26 |
594.00 | 0.99% | |
|
Swiss Re N 13:45 / 14.09.26 |
138.90 | 1.50% | |
|
Swisscom N 13:45 / 14.09.26 |
662.00 | 1.61% | |
|
Lonza N 13:47 / 14.09.26 |
540.20 | 1.69% | |
|
Alcon N 13:46 / 14.09.26 |
54.96 | 1.82% | |
|
Kühne + Nagel N 13:46 / 14.09.26 |
216.90 | 2.02% | |
|
Nestlé N 13:45 / 14.09.26 |
79.57 | 2.62% | |
|
Givaudan N 13:43 / 14.09.26 |
3'251.00 | 2.75% | |
|
Novartis N 13:47 / 14.09.26 |
115.44 | 3.03% | |
|
Roche PS 13:47 / 14.09.26 |
362.00 | 5.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 14.09.26 |
19'651.40 | 1.01% |
Top 5zur Gesamtübersicht
|
Roche PS 13:47 / 14.09.26 |
362.00 | 5.17% | |
|
Roche I 13:44 / 14.09.26 |
369.80 | 4.88% | |
|
Siegfried Hldg N 13:46 / 14.09.26 |
73.80 | 4.46% | |
|
Temenos N 13:44 / 14.09.26 |
71.45 | 4.38% | |
|
SMGH N 13:43 / 14.09.26 |
31.25 | 3.82% | |
|
Lindt PS 13:43 / 14.09.26 |
8'720.00 | 3.56% | |
|
Orell Füssli N 12:43 / 14.09.26 |
142.00 | 3.27% | |
|
Lindt N 13:40 / 14.09.26 |
90'700.00 | 3.19% | |
|
Novartis N 13:47 / 14.09.26 |
115.44 | 3.03% | |
|
Adecco N 13:46 / 14.09.26 |
24.84 | 2.90% | |
|
Calida N 13:21 / 14.09.26 |
13.800 | 2.83% | |
|
Givaudan N 13:43 / 14.09.26 |
3'251.00 | 2.75% | |
|
Nestlé N 13:45 / 14.09.26 |
79.57 | 2.62% | |
|
Medacta N 13:44 / 14.09.26 |
116.40 | 2.46% | |
|
Straumann N 13:46 / 14.09.26 |
96.40 | 2.44% | |
|
DSM Firmenich N 13:42 / 14.09.26 |
86.85 | 2.18% | |
|
BC Vaudoise Rg 13:46 / 14.09.26 |
128.80 | 2.14% | |
|
BEKB / BCBE N 13:42 / 14.09.26 |
400.50 | 2.04% | |
|
Kühne + Nagel N 13:46 / 14.09.26 |
216.90 | 2.02% | |
|
Graubündner KB N 11:30 / 14.09.26 |
2'600.00 | 1.96% | |
|
LLB N 13:42 / 14.09.26 |
116.00 | 1.93% | |
|
Relief Therapeutics N 13:29 / 14.09.26 |
0.1712 | 1.90% | |
|
Alcon N 13:46 / 14.09.26 |
54.96 | 1.82% | |
|
Perrot Duval I 11:27 / 14.09.26 |
116.00 | 1.75% | |
|
Luzerner KB N 13:40 / 14.09.26 |
116.60 | 1.75% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:46 / 14.09.26 |
16.210 | -11.18% | |
|
Cicor N 13:37 / 14.09.26 |
122.00 | -8.68% | |
|
EvoNext Hldgs N 13:37 / 14.09.26 |
2.060 | -8.44% | |
|
Comet N 13:46 / 14.09.26 |
315.40 | -8.10% | |
|
LEM N 13:39 / 14.09.26 |
512.00 | -7.08% | |
|
Belimo N 13:46 / 14.09.26 |
767.00 | -7.03% | |
|
VAT N 13:47 / 14.09.26 |
572.40 | -6.84% | |
|
INFICON HLDG N 13:44 / 14.09.26 |
156.80 | -6.33% | |
|
Accelleron N 13:44 / 14.09.26 |
70.25 | -5.89% | |
|
Sensirion N 13:16 / 14.09.26 |
72.80 | -4.59% | |
|
R&S Group Hldg N-A 13:39 / 14.09.26 |
17.070 | -4.42% | |
|
Huber+Suhner N 13:47 / 14.09.26 |
165.40 | -4.39% | |
|
ABB N 13:46 / 14.09.26 |
75.28 | -4.30% | |
|
Gurit Hldg N 13:23 / 14.09.26 |
56.40 | -4.08% | |
|
WISeKey N 12:40 / 14.09.26 |
10.080 | -4.00% | |
|
DocMorris N 13:46 / 14.09.26 |
9.610 | -3.90% | |
|
Komax N 13:43 / 14.09.26 |
70.50 | -3.82% | |
|
Kardex N 13:45 / 14.09.26 |
228.00 | -3.59% | |
|
Interroll N 13:45 / 14.09.26 |
1'430.00 | -3.38% | |
|
Landis+Gyr N 13:38 / 14.09.26 |
45.55 | -3.29% | |
|
Xlife Sciences N 13:29 / 14.09.26 |
13.550 | -3.21% | |
|
Implenia N 13:37 / 14.09.26 |
61.30 | -3.16% | |
|
Kudelski I 11:27 / 14.09.26 |
1.300 | -2.99% | |
|
Georg Fischer N 13:38 / 14.09.26 |
53.70 | -2.63% | |
|
Addex N 10:24 / 14.09.26 |
0.0230 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:47 / 14.09.26 |
2'238.63 | 0.85% |
Top 5zur Gesamtübersicht
|
Roche PS 13:47 / 14.09.26 |
361.90 | 5.14% | |
|
Lindt PS 13:43 / 14.09.26 |
8'720.00 | 3.56% | |
|
Novartis N 13:47 / 14.09.26 |
115.44 | 3.03% | |
|
Givaudan N 13:43 / 14.09.26 |
3'251.00 | 2.75% | |
|
Nestlé N 13:47 / 14.09.26 |
79.56 | 2.61% | |
|
Straumann N 13:46 / 14.09.26 |
96.40 | 2.44% | |
|
Kühne + Nagel N 13:46 / 14.09.26 |
216.90 | 2.02% | |
|
Alcon N 13:46 / 14.09.26 |
54.96 | 1.82% | |
|
Sandoz Group N 13:47 / 14.09.26 |
67.88 | 1.71% | |
|
Lonza N 13:47 / 14.09.26 |
540.20 | 1.69% | |
|
Swisscom N 13:45 / 14.09.26 |
662.00 | 1.61% | |
|
Sonova N 13:40 / 14.09.26 |
229.80 | 1.59% | |
|
Swiss Re N 13:45 / 14.09.26 |
138.90 | 1.50% | |
|
SGS Rg 13:43 / 14.09.26 |
93.34 | 1.15% | |
|
Zurich Insurance N 13:47 / 14.09.26 |
594.00 | 0.99% | |
|
Galderma Group N 13:46 / 14.09.26 |
156.15 | 0.77% | |
|
Helvetia Baloise N 13:44 / 14.09.26 |
213.00 | 0.66% | |
|
Swiss Life N 13:47 / 14.09.26 |
917.20 | 0.48% | |
|
Partners N 13:44 / 14.09.26 |
649.40 | 0.34% | |
|
Schindler PS 13:43 / 14.09.26 |
251.80 | 0.24% | |
|
Geberit N 13:45 / 14.09.26 |
547.40 | 0.18% | |
|
Logitech N 13:46 / 14.09.26 |
82.64 | -0.79% | |
|
Richemont N 13:46 / 14.09.26 |
173.50 | -0.86% | |
|
Holcim N 13:47 / 14.09.26 |
69.48 | -1.36% | |
|
Amrize N 13:47 / 14.09.26 |
32.69 | -1.42% |
Flop 5zur Gesamtübersicht
|
VAT N 13:47 / 14.09.26 |
572.40 | -6.84% | |
|
ABB N 13:46 / 14.09.26 |
75.28 | -4.30% | |
|
UBS N 13:46 / 14.09.26 |
43.77 | -1.77% | |
|
Sika N 13:46 / 14.09.26 |
182.35 | -1.43% | |
|
Amrize N 13:47 / 14.09.26 |
32.69 | -1.42% | |
|
Holcim N 13:47 / 14.09.26 |
69.48 | -1.36% | |
|
Richemont N 13:46 / 14.09.26 |
173.50 | -0.86% | |
|
Logitech N 13:46 / 14.09.26 |
82.64 | -0.79% | |
|
Geberit N 13:45 / 14.09.26 |
547.40 | 0.18% | |
|
Schindler PS 13:43 / 14.09.26 |
251.80 | 0.24% | |
|
Partners N 13:44 / 14.09.26 |
649.40 | 0.34% | |
|
Swiss Life N 13:47 / 14.09.26 |
917.20 | 0.48% | |
|
Helvetia Baloise N 13:44 / 14.09.26 |
213.00 | 0.66% | |
|
Galderma Group N 13:46 / 14.09.26 |
156.15 | 0.77% | |
|
Zurich Insurance N 13:47 / 14.09.26 |
594.00 | 0.99% | |
|
SGS Rg 13:43 / 14.09.26 |
93.34 | 1.15% | |
|
Swiss Re N 13:45 / 14.09.26 |
138.90 | 1.50% | |
|
Sonova N 13:40 / 14.09.26 |
229.80 | 1.59% | |
|
Swisscom N 13:45 / 14.09.26 |
662.00 | 1.61% | |
|
Lonza N 13:47 / 14.09.26 |
540.20 | 1.69% | |
|
Sandoz Group N 13:47 / 14.09.26 |
67.88 | 1.71% | |
|
Alcon N 13:46 / 14.09.26 |
54.96 | 1.82% | |
|
Kühne + Nagel N 13:46 / 14.09.26 |
216.90 | 2.02% | |
|
Straumann N 13:46 / 14.09.26 |
96.40 | 2.44% | |
|
Nestlé N 13:47 / 14.09.26 |
79.56 | 2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:47 / 14.09.26 |
3'041.11 | 0.23% |
Top 5zur Gesamtübersicht
|
Roche I 13:44 / 14.09.26 |
369.80 | 4.88% | |
|
Temenos N 13:44 / 14.09.26 |
71.45 | 4.38% | |
|
Lindt PS 13:43 / 14.09.26 |
8'720.00 | 3.56% | |
|
Lindt N 13:40 / 14.09.26 |
90'700.00 | 3.19% | |
|
Adecco N 13:46 / 14.09.26 |
24.84 | 2.90% | |
|
Straumann N 13:46 / 14.09.26 |
96.40 | 2.44% | |
|
Sandoz Group N 13:47 / 14.09.26 |
67.88 | 1.71% | |
|
Sonova N 13:40 / 14.09.26 |
229.80 | 1.59% | |
|
SGS Rg 13:43 / 14.09.26 |
93.34 | 1.15% | |
|
Barry Callebaut N 13:44 / 14.09.26 |
1'111.00 | 1.00% | |
|
Galenica N 13:37 / 14.09.26 |
83.70 | 0.90% | |
|
Clariant N 13:37 / 14.09.26 |
10.400 | 0.87% | |
|
Sunrise N 13:44 / 14.09.26 |
41.34 | 0.83% | |
|
Galderma Group N 13:46 / 14.09.26 |
156.15 | 0.77% | |
|
Helvetia Baloise N 13:44 / 14.09.26 |
213.00 | 0.66% | |
|
PSP N 13:26 / 14.09.26 |
147.30 | 0.41% | |
|
Swiss Prime Site N 13:37 / 14.09.26 |
126.30 | 0.32% | |
|
Schindler PS 13:43 / 14.09.26 |
251.80 | 0.24% | |
|
Flughafen Zürich N 13:43 / 14.09.26 |
202.60 | 0.10% | |
|
SIG Group N 13:42 / 14.09.26 |
12.870 | -0.31% | |
|
Ems-Chemie N 13:36 / 14.09.26 |
793.00 | -0.38% | |
|
Swissquote Grp Rg 13:43 / 14.09.26 |
40.02 | -1.14% | |
|
The Swatch Group I 13:46 / 14.09.26 |
177.90 | -1.17% | |
|
Avolta N 13:46 / 14.09.26 |
42.92 | -1.56% | |
|
Georg Fischer N 13:38 / 14.09.26 |
53.70 | -2.63% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:46 / 14.09.26 |
767.00 | -7.03% | |
|
VAT N 13:47 / 14.09.26 |
572.40 | -6.84% | |
|
Accelleron N 13:44 / 14.09.26 |
70.25 | -5.89% | |
|
Georg Fischer N 13:38 / 14.09.26 |
53.70 | -2.63% | |
|
Avolta N 13:46 / 14.09.26 |
42.92 | -1.56% | |
|
The Swatch Group I 13:46 / 14.09.26 |
177.90 | -1.17% | |
|
Swissquote Grp Rg 13:43 / 14.09.26 |
40.02 | -1.14% | |
|
Ems-Chemie N 13:36 / 14.09.26 |
793.00 | -0.38% | |
|
SIG Group N 13:42 / 14.09.26 |
12.870 | -0.31% | |
|
Flughafen Zürich N 13:43 / 14.09.26 |
202.60 | 0.10% | |
|
Schindler PS 13:43 / 14.09.26 |
251.80 | 0.24% | |
|
Swiss Prime Site N 13:37 / 14.09.26 |
126.30 | 0.32% | |
|
PSP N 13:26 / 14.09.26 |
147.30 | 0.41% | |
|
Helvetia Baloise N 13:44 / 14.09.26 |
213.00 | 0.66% | |
|
Galderma Group N 13:46 / 14.09.26 |
156.15 | 0.77% | |
|
Sunrise N 13:44 / 14.09.26 |
41.34 | 0.83% | |
|
Clariant N 13:37 / 14.09.26 |
10.400 | 0.87% | |
|
Galenica N 13:37 / 14.09.26 |
83.70 | 0.90% | |
|
Barry Callebaut N 13:44 / 14.09.26 |
1'111.00 | 1.00% | |
|
SGS Rg 13:43 / 14.09.26 |
93.34 | 1.15% | |
|
Sonova N 13:40 / 14.09.26 |
229.80 | 1.59% | |
|
Sandoz Group N 13:47 / 14.09.26 |
67.88 | 1.71% | |
|
Straumann N 13:46 / 14.09.26 |
96.40 | 2.44% | |
|
Adecco N 13:46 / 14.09.26 |
24.84 | 2.90% | |
|
Lindt N 13:40 / 14.09.26 |
90'700.00 | 3.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.