Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 19.10.26 |
14'306.80 | -0.59% | |
|
Eurozone 50 11:04 / 19.10.26 |
627.48 | -0.97% | |
|
L&S Dax 11:04 / 19.10.26 |
25'324.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 10:49 / 19.10.26 |
16.144 | 9.24% | |
|
EUR/CHF 11:04 / 19.10.26 |
0.9244 | -0.21% | |
|
USD/CHF 11:04 / 19.10.26 |
0.8245 | -0.08% | |
|
Gold 1 Uz 11:04 / 19.10.26 |
4'169.80 | 0.10% | |
|
Rohöl Brent 11:04 / 19.10.26 |
108.41 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 19.10.26 |
14'306.80 | -0.59% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:49 / 19.10.26 |
3'940.00 | 0.64% | |
|
Amrize N 10:49 / 19.10.26 |
31.44 | 0.45% | |
|
Partners N 10:49 / 19.10.26 |
610.00 | 0.43% | |
|
Logitech N 10:48 / 19.10.26 |
86.56 | 0.32% | |
|
Holcim N 10:49 / 19.10.26 |
64.38 | 0.28% | |
|
Lonza N 10:49 / 19.10.26 |
605.40 | 0.23% | |
|
Geberit N 10:49 / 19.10.26 |
554.80 | 0.18% | |
|
Swiss Re N 10:49 / 19.10.26 |
150.05 | 0.03% | |
|
Zurich Insurance N 10:48 / 19.10.26 |
612.60 | -0.13% | |
|
Novartis N 10:49 / 19.10.26 |
124.38 | -0.26% | |
|
Roche PS 10:49 / 19.10.26 |
377.90 | -0.34% | |
|
Nestlé N 10:49 / 19.10.26 |
82.09 | -0.41% | |
|
Alcon N 10:49 / 19.10.26 |
54.40 | -0.62% | |
|
Swiss Life N 10:48 / 19.10.26 |
920.20 | -0.73% | |
|
Sandoz Group N 10:49 / 19.10.26 |
76.56 | -0.80% | |
|
Sika N 10:49 / 19.10.26 |
180.90 | -0.90% | |
|
Richemont N 10:49 / 19.10.26 |
174.25 | -1.05% | |
|
Galderma Group N 10:48 / 19.10.26 |
173.10 | -1.68% | |
|
ABB N 10:49 / 19.10.26 |
74.34 | -1.77% | |
|
UBS N 10:49 / 19.10.26 |
38.85 | -1.97% |
Flop 5zur Gesamtübersicht
|
UBS N 10:49 / 19.10.26 |
38.85 | -1.97% | |
|
ABB N 10:49 / 19.10.26 |
74.34 | -1.77% | |
|
Galderma Group N 10:48 / 19.10.26 |
173.10 | -1.68% | |
|
Richemont N 10:49 / 19.10.26 |
174.25 | -1.05% | |
|
Sika N 10:49 / 19.10.26 |
180.90 | -0.90% | |
|
Sandoz Group N 10:49 / 19.10.26 |
76.56 | -0.80% | |
|
Swiss Life N 10:48 / 19.10.26 |
920.20 | -0.73% | |
|
Alcon N 10:49 / 19.10.26 |
54.40 | -0.62% | |
|
Nestlé N 10:49 / 19.10.26 |
82.09 | -0.41% | |
|
Roche PS 10:49 / 19.10.26 |
377.90 | -0.34% | |
|
Novartis N 10:49 / 19.10.26 |
124.38 | -0.26% | |
|
Zurich Insurance N 10:48 / 19.10.26 |
612.60 | -0.13% | |
|
Swiss Re N 10:49 / 19.10.26 |
150.05 | 0.03% | |
|
Geberit N 10:49 / 19.10.26 |
554.80 | 0.18% | |
|
Lonza N 10:49 / 19.10.26 |
605.40 | 0.23% | |
|
Holcim N 10:49 / 19.10.26 |
64.38 | 0.28% | |
|
Logitech N 10:48 / 19.10.26 |
86.56 | 0.32% | |
|
Partners N 10:49 / 19.10.26 |
610.00 | 0.43% | |
|
Amrize N 10:49 / 19.10.26 |
31.44 | 0.45% | |
|
Givaudan N 10:49 / 19.10.26 |
3'940.00 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 19.10.26 |
20'180.52 | -0.53% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
DocMorris N 10:48 / 19.10.26 |
16.100 | 3.34% | |
|
SMGH N 10:48 / 19.10.26 |
31.00 | 3.33% | |
|
Orior N 10:40 / 19.10.26 |
13.260 | 2.95% | |
|
Kudelski I 09:30 / 19.10.26 |
1.360 | 2.64% | |
|
Curatis Holding N 09:15 / 19.10.26 |
17.400 | 2.35% | |
|
Groupe Minoteries N 09:28 / 19.10.26 |
224.00 | 1.82% | |
|
ams-OSRAM I 10:48 / 19.10.26 |
18.140 | 1.74% | |
|
Phoenix Mecano N 10:49 / 19.10.26 |
430.00 | 1.65% | |
|
GAM N 09:00 / 19.10.26 |
0.0660 | 1.54% | |
|
Avolta N 10:45 / 19.10.26 |
44.78 | 1.31% | |
|
Forbo N 10:36 / 19.10.26 |
947.00 | 1.28% | |
|
Ascom N 10:24 / 19.10.26 |
5.820 | 1.22% | |
|
Landis+Gyr N 10:48 / 19.10.26 |
51.40 | 1.18% | |
|
Basilea N 10:42 / 19.10.26 |
66.30 | 1.07% | |
|
Temenos N 10:45 / 19.10.26 |
72.25 | 0.84% | |
|
Centiel N 10:42 / 19.10.26 |
5.200 | 0.78% | |
|
DSM Firmenich N 10:47 / 19.10.26 |
100.10 | 0.75% | |
|
V-Zug N 10:25 / 19.10.26 |
40.20 | 0.75% | |
|
Sunrise N 10:47 / 19.10.26 |
42.88 | 0.70% | |
|
Skan N 10:47 / 19.10.26 |
73.50 | 0.68% | |
|
Givaudan N 10:49 / 19.10.26 |
3'940.00 | 0.64% | |
|
Swisscom N 10:36 / 19.10.26 |
671.50 | 0.45% | |
|
Amrize N 10:49 / 19.10.26 |
31.44 | 0.45% |
Flop 5zur Gesamtübersicht
|
MCH N 10:41 / 19.10.26 |
6.540 | -4.39% | |
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
Relief Therapeutics N 10:40 / 19.10.26 |
0.1476 | -2.77% | |
|
Huber+Suhner N 10:48 / 19.10.26 |
154.40 | -2.65% | |
|
EvoNext Hldgs N 10:30 / 19.10.26 |
2.380 | -2.46% | |
|
Belimo N 10:45 / 19.10.26 |
752.50 | -2.15% | |
|
Montana Aero N 10:43 / 19.10.26 |
22.95 | -2.13% | |
|
OC Oerlikon N 10:35 / 19.10.26 |
5.820 | -2.02% | |
|
Titlisbahnen N 09:56 / 19.10.26 |
48.50 | -2.02% | |
|
Lindt PS 10:49 / 19.10.26 |
8'250.00 | -2.02% | |
|
BEKB / BCBE N 10:42 / 19.10.26 |
414.00 | -2.01% | |
|
UBS N 10:49 / 19.10.26 |
38.85 | -1.97% | |
|
Santhera Pharm Hl N 10:36 / 19.10.26 |
14.140 | -1.94% | |
|
Klingelnberg N 10:34 / 19.10.26 |
10.300 | -1.90% | |
|
Rieter N 10:41 / 19.10.26 |
2.400 | -1.84% | |
|
Cicor N 10:49 / 19.10.26 |
131.40 | -1.79% | |
|
ABB N 10:49 / 19.10.26 |
74.34 | -1.77% | |
|
Valiant N 10:45 / 19.10.26 |
145.20 | -1.76% | |
|
Idorsia N 10:49 / 19.10.26 |
4.028 | -1.76% | |
|
Galderma Group N 10:48 / 19.10.26 |
173.10 | -1.68% | |
|
Glarner KB N 10:23 / 19.10.26 |
24.60 | -1.60% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% | |
|
Barry Callebaut N 10:45 / 19.10.26 |
1'134.00 | -1.56% | |
|
Pierer Mobility 10:31 / 19.10.26 |
31.90 | -1.54% | |
|
VP Bank N 09:52 / 19.10.26 |
92.10 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 19.10.26 |
2'294.90 | -0.52% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:49 / 19.10.26 |
3'940.00 | 0.64% | |
|
Swisscom N 10:36 / 19.10.26 |
671.50 | 0.45% | |
|
Amrize N 10:49 / 19.10.26 |
31.44 | 0.45% | |
|
Partners N 10:49 / 19.10.26 |
609.80 | 0.40% | |
|
Logitech N 10:48 / 19.10.26 |
86.56 | 0.32% | |
|
Lonza N 10:49 / 19.10.26 |
605.40 | 0.23% | |
|
Holcim N 10:49 / 19.10.26 |
64.34 | 0.22% | |
|
SGS Rg 10:45 / 19.10.26 |
98.02 | 0.20% | |
|
Geberit N 10:49 / 19.10.26 |
554.80 | 0.18% | |
|
Helvetia Baloise N 10:47 / 19.10.26 |
210.00 | 0.10% | |
|
VAT N 10:48 / 19.10.26 |
609.20 | 0.07% | |
|
Swiss Re N 10:49 / 19.10.26 |
150.05 | 0.03% | |
|
Zurich Insurance N 10:48 / 19.10.26 |
612.60 | -0.13% | |
|
Novartis N 10:49 / 19.10.26 |
124.38 | -0.26% | |
|
Roche PS 10:49 / 19.10.26 |
377.90 | -0.34% | |
|
Sonova N 10:48 / 19.10.26 |
277.00 | -0.36% | |
|
Nestlé N 10:49 / 19.10.26 |
82.10 | -0.40% | |
|
Alcon N 10:49 / 19.10.26 |
54.40 | -0.62% | |
|
Swiss Life N 10:49 / 19.10.26 |
920.60 | -0.69% | |
|
Sandoz Group N 10:49 / 19.10.26 |
76.56 | -0.80% | |
|
Sika N 10:49 / 19.10.26 |
180.90 | -0.90% | |
|
Kühne + Nagel N 10:48 / 19.10.26 |
229.40 | -1.04% | |
|
Richemont N 10:49 / 19.10.26 |
174.25 | -1.05% | |
|
Straumann N 10:47 / 19.10.26 |
92.56 | -1.34% | |
|
Julius Bär N 10:49 / 19.10.26 |
69.84 | -1.50% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:49 / 19.10.26 |
8'250.00 | -2.02% | |
|
UBS N 10:49 / 19.10.26 |
38.85 | -1.97% | |
|
ABB N 10:49 / 19.10.26 |
74.34 | -1.77% | |
|
Galderma Group N 10:48 / 19.10.26 |
173.10 | -1.68% | |
|
Julius Bär N 10:49 / 19.10.26 |
69.84 | -1.50% | |
|
Straumann N 10:47 / 19.10.26 |
92.56 | -1.34% | |
|
Richemont N 10:49 / 19.10.26 |
174.25 | -1.05% | |
|
Kühne + Nagel N 10:48 / 19.10.26 |
229.40 | -1.04% | |
|
Sika N 10:49 / 19.10.26 |
180.90 | -0.90% | |
|
Sandoz Group N 10:49 / 19.10.26 |
76.56 | -0.80% | |
|
Swiss Life N 10:49 / 19.10.26 |
920.60 | -0.69% | |
|
Alcon N 10:49 / 19.10.26 |
54.40 | -0.62% | |
|
Nestlé N 10:49 / 19.10.26 |
82.10 | -0.40% | |
|
Sonova N 10:48 / 19.10.26 |
277.00 | -0.36% | |
|
Roche PS 10:49 / 19.10.26 |
377.90 | -0.34% | |
|
Novartis N 10:49 / 19.10.26 |
124.38 | -0.26% | |
|
Zurich Insurance N 10:48 / 19.10.26 |
612.60 | -0.13% | |
|
Swiss Re N 10:49 / 19.10.26 |
150.05 | 0.03% | |
|
VAT N 10:48 / 19.10.26 |
609.20 | 0.07% | |
|
Helvetia Baloise N 10:47 / 19.10.26 |
210.00 | 0.10% | |
|
Geberit N 10:49 / 19.10.26 |
554.80 | 0.18% | |
|
SGS Rg 10:45 / 19.10.26 |
98.02 | 0.20% | |
|
Holcim N 10:49 / 19.10.26 |
64.34 | 0.22% | |
|
Lonza N 10:49 / 19.10.26 |
605.40 | 0.23% | |
|
Logitech N 10:48 / 19.10.26 |
86.56 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 19.10.26 |
3'120.95 | -0.38% |
Top 5zur Gesamtübersicht
|
Avolta N 10:45 / 19.10.26 |
44.78 | 1.31% | |
|
Temenos N 10:45 / 19.10.26 |
72.25 | 0.84% | |
|
DSM Firmenich N 10:47 / 19.10.26 |
100.10 | 0.75% | |
|
Sunrise N 10:47 / 19.10.26 |
42.88 | 0.70% | |
|
Swisscom N 10:36 / 19.10.26 |
671.50 | 0.45% | |
|
Galenica N 10:45 / 19.10.26 |
87.95 | 0.29% | |
|
Flughafen Zürich N 10:45 / 19.10.26 |
194.40 | 0.26% | |
|
SGS Rg 10:45 / 19.10.26 |
98.02 | 0.20% | |
|
Helvetia Baloise N 10:47 / 19.10.26 |
210.00 | 0.10% | |
|
VAT N 10:48 / 19.10.26 |
609.20 | 0.07% | |
|
Roche I 10:45 / 19.10.26 |
384.40 | -0.05% | |
|
Georg Fischer N 10:48 / 19.10.26 |
58.15 | -0.17% | |
|
Sonova N 10:48 / 19.10.26 |
277.00 | -0.36% | |
|
Adecco N 10:43 / 19.10.26 |
20.90 | -0.38% | |
|
SIG Group N 10:44 / 19.10.26 |
13.790 | -0.43% | |
|
Swiss Prime Site N 10:42 / 19.10.26 |
121.90 | -0.57% | |
|
PSP N 10:40 / 19.10.26 |
144.10 | -0.69% | |
|
The Swatch Group I 10:47 / 19.10.26 |
182.35 | -0.73% | |
|
Swissquote Grp Rg 10:49 / 19.10.26 |
34.94 | -0.80% | |
|
Ems-Chemie N 10:34 / 19.10.26 |
876.50 | -0.90% | |
|
Kühne + Nagel N 10:48 / 19.10.26 |
229.40 | -1.04% | |
|
Lindt N 10:43 / 19.10.26 |
85'900.00 | -1.15% | |
|
Straumann N 10:47 / 19.10.26 |
92.56 | -1.34% | |
|
Accelleron N 10:48 / 19.10.26 |
67.65 | -1.46% | |
|
Julius Bär N 10:49 / 19.10.26 |
69.84 | -1.50% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:45 / 19.10.26 |
752.50 | -2.15% | |
|
Lindt PS 10:49 / 19.10.26 |
8'250.00 | -2.02% | |
|
Barry Callebaut N 10:45 / 19.10.26 |
1'134.00 | -1.56% | |
|
Julius Bär N 10:49 / 19.10.26 |
69.84 | -1.50% | |
|
Accelleron N 10:48 / 19.10.26 |
67.65 | -1.46% | |
|
Straumann N 10:47 / 19.10.26 |
92.56 | -1.34% | |
|
Lindt N 10:43 / 19.10.26 |
85'900.00 | -1.15% | |
|
Kühne + Nagel N 10:48 / 19.10.26 |
229.40 | -1.04% | |
|
Ems-Chemie N 10:34 / 19.10.26 |
876.50 | -0.90% | |
|
Swissquote Grp Rg 10:49 / 19.10.26 |
34.94 | -0.80% | |
|
The Swatch Group I 10:47 / 19.10.26 |
182.35 | -0.73% | |
|
PSP N 10:40 / 19.10.26 |
144.10 | -0.69% | |
|
Swiss Prime Site N 10:42 / 19.10.26 |
121.90 | -0.57% | |
|
SIG Group N 10:44 / 19.10.26 |
13.790 | -0.43% | |
|
Adecco N 10:43 / 19.10.26 |
20.90 | -0.38% | |
|
Sonova N 10:48 / 19.10.26 |
277.00 | -0.36% | |
|
Georg Fischer N 10:48 / 19.10.26 |
58.15 | -0.17% | |
|
Roche I 10:45 / 19.10.26 |
384.40 | -0.05% | |
|
VAT N 10:48 / 19.10.26 |
609.20 | 0.07% | |
|
Helvetia Baloise N 10:47 / 19.10.26 |
210.00 | 0.10% | |
|
SGS Rg 10:45 / 19.10.26 |
98.02 | 0.20% | |
|
Flughafen Zürich N 10:45 / 19.10.26 |
194.40 | 0.26% | |
|
Galenica N 10:45 / 19.10.26 |
87.95 | 0.29% | |
|
Swisscom N 10:36 / 19.10.26 |
671.50 | 0.45% | |
|
Sunrise N 10:47 / 19.10.26 |
42.88 | 0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.