Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 05.11.26 |
15'012.70 | -0.07% | |
|
Eurozone 50 11:28 / 05.11.26 |
637.17 | 0.20% | |
|
L&S Dax 11:28 / 05.11.26 |
26'569.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 11:13 / 05.11.26 |
14.887 | -4.29% | |
|
EUR/CHF 11:28 / 05.11.26 |
0.9185 | 0.09% | |
|
USD/CHF 11:28 / 05.11.26 |
0.8176 | 0.06% | |
|
Gold 1 Uz 11:27 / 05.11.26 |
4'122.69 | 1.46% | |
|
Rohöl Brent 11:28 / 05.11.26 |
96.08 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 05.11.26 |
15'012.70 | -0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 11:13 / 05.11.26 |
75.02 | 2.29% | |
|
Sika N 11:13 / 05.11.26 |
189.30 | 1.56% | |
|
Sandoz Group N 11:12 / 05.11.26 |
83.32 | 1.44% | |
|
Amrize N 11:12 / 05.11.26 |
36.09 | 1.12% | |
|
Lonza N 11:12 / 05.11.26 |
668.80 | 1.09% | |
|
Richemont N 11:13 / 05.11.26 |
173.80 | 0.99% | |
|
Geberit N 11:10 / 05.11.26 |
590.20 | 0.79% | |
|
Swiss Life N 11:10 / 05.11.26 |
988.40 | 0.69% | |
|
Givaudan N 11:12 / 05.11.26 |
4'100.00 | 0.66% | |
|
Galderma Group N 11:12 / 05.11.26 |
195.80 | 0.64% | |
|
Swiss Re N 11:12 / 05.11.26 |
156.90 | 0.51% | |
|
Zurich Insurance N 11:12 / 05.11.26 |
639.40 | 0.28% | |
|
Partners N 11:12 / 05.11.26 |
684.40 | -0.09% | |
|
UBS N 11:12 / 05.11.26 |
41.12 | -0.39% | |
|
Roche PS 11:13 / 05.11.26 |
394.10 | -0.45% | |
|
ABB N 11:13 / 05.11.26 |
70.08 | -0.54% | |
|
Novartis N 11:13 / 05.11.26 |
133.44 | -0.61% | |
|
Nestlé N 11:13 / 05.11.26 |
85.33 | -0.66% | |
|
Logitech N 11:13 / 05.11.26 |
82.26 | -0.92% | |
|
Alcon N 11:12 / 05.11.26 |
62.54 | -1.17% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:12 / 05.11.26 |
62.54 | -1.17% | |
|
Logitech N 11:13 / 05.11.26 |
82.26 | -0.92% | |
|
Nestlé N 11:13 / 05.11.26 |
85.33 | -0.66% | |
|
Novartis N 11:13 / 05.11.26 |
133.44 | -0.61% | |
|
ABB N 11:13 / 05.11.26 |
70.08 | -0.54% | |
|
Roche PS 11:13 / 05.11.26 |
394.10 | -0.45% | |
|
UBS N 11:12 / 05.11.26 |
41.12 | -0.39% | |
|
Partners N 11:12 / 05.11.26 |
684.40 | -0.09% | |
|
Zurich Insurance N 11:12 / 05.11.26 |
639.40 | 0.28% | |
|
Swiss Re N 11:12 / 05.11.26 |
156.90 | 0.51% | |
|
Galderma Group N 11:12 / 05.11.26 |
195.80 | 0.64% | |
|
Givaudan N 11:12 / 05.11.26 |
4'100.00 | 0.66% | |
|
Swiss Life N 11:10 / 05.11.26 |
988.40 | 0.69% | |
|
Geberit N 11:10 / 05.11.26 |
590.20 | 0.79% | |
|
Richemont N 11:13 / 05.11.26 |
173.80 | 0.99% | |
|
Lonza N 11:12 / 05.11.26 |
668.80 | 1.09% | |
|
Amrize N 11:12 / 05.11.26 |
36.09 | 1.12% | |
|
Sandoz Group N 11:12 / 05.11.26 |
83.32 | 1.44% | |
|
Sika N 11:13 / 05.11.26 |
189.30 | 1.56% | |
|
Holcim N 11:13 / 05.11.26 |
75.02 | 2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 05.11.26 |
21'174.11 | 0.08% |
Top 5zur Gesamtübersicht
|
Tecan N 11:12 / 05.11.26 |
273.80 | 11.94% | |
|
CF Tradition I 11:09 / 05.11.26 |
257.50 | 5.97% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
Mikron N 11:05 / 05.11.26 |
15.800 | 4.64% | |
|
Clariant N 11:12 / 05.11.26 |
10.880 | 4.41% | |
|
Calida N 11:04 / 05.11.26 |
14.520 | 4.01% | |
|
DSM Firmenich N 11:11 / 05.11.26 |
101.60 | 3.67% | |
|
WISeQey Rg 10:50 / 05.11.26 |
6.210 | 3.38% | |
|
Vetropack N 11:02 / 05.11.26 |
19.380 | 3.09% | |
|
Kuros Bio N 11:11 / 05.11.26 |
21.42 | 3.08% | |
|
DocMorris N 11:11 / 05.11.26 |
16.700 | 2.83% | |
|
Belimo N 11:10 / 05.11.26 |
773.50 | 2.65% | |
|
R&S Group Hldg N-A 11:12 / 05.11.26 |
20.42 | 2.61% | |
|
Orell Füssli N 11:05 / 05.11.26 |
143.50 | 2.50% | |
|
Leonteq N 11:08 / 05.11.26 |
20.90 | 2.45% | |
|
Gurit Hldg N 10:47 / 05.11.26 |
52.00 | 2.36% | |
|
Holcim N 11:13 / 05.11.26 |
75.02 | 2.29% | |
|
Phoenix Mecano N 11:10 / 05.11.26 |
450.00 | 2.27% | |
|
Georg Fischer N 11:12 / 05.11.26 |
59.15 | 2.25% | |
|
Komax N 11:10 / 05.11.26 |
73.90 | 2.21% | |
|
Kardex N 11:12 / 05.11.26 |
254.50 | 2.21% | |
|
Züblin N 11:10 / 05.11.26 |
50.80 | 2.01% | |
|
Cicor N 11:01 / 05.11.26 |
133.80 | 1.98% | |
|
BB Biotech N 11:05 / 05.11.26 |
52.80 | 1.93% |
Flop 5zur Gesamtübersicht
|
GAM N 10:53 / 05.11.26 |
0.0620 | -6.06% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
BVZ N 10:45 / 05.11.26 |
1'530.00 | -2.55% | |
|
Idorsia N 11:11 / 05.11.26 |
4.312 | -2.22% | |
|
Landis+Gyr N 11:13 / 05.11.26 |
58.10 | -1.86% | |
|
Peach Property N 10:35 / 05.11.26 |
4.675 | -1.58% | |
|
Julius Bär N 11:13 / 05.11.26 |
70.54 | -1.43% | |
|
Lastminute.com N 11:00 / 05.11.26 |
9.860 | -1.40% | |
|
EvoNext Hldgs N 11:04 / 05.11.26 |
2.310 | -1.28% | |
|
Alcon N 11:12 / 05.11.26 |
62.54 | -1.17% | |
|
The Swatch Group I 11:12 / 05.11.26 |
186.10 | -1.04% | |
|
INFICON HLDG N 11:12 / 05.11.26 |
162.00 | -0.98% | |
|
The Swatch Group N 11:11 / 05.11.26 |
35.65 | -0.97% | |
|
Klingelnberg N 10:23 / 05.11.26 |
10.400 | -0.95% | |
|
Straumann N 11:12 / 05.11.26 |
106.40 | -0.93% | |
|
Logitech N 11:13 / 05.11.26 |
82.26 | -0.92% | |
|
Groupe Minoteries N 09:00 / 05.11.26 |
224.00 | -0.88% | |
|
Kühne + Nagel N 11:10 / 05.11.26 |
241.90 | -0.86% | |
|
IVF Hartmann N 10:35 / 05.11.26 |
124.00 | -0.80% | |
|
Burckhardt N 11:11 / 05.11.26 |
518.00 | -0.77% | |
|
Newron Pharma N 11:09 / 05.11.26 |
9.330 | -0.74% | |
|
Medartis N 11:10 / 05.11.26 |
109.80 | -0.72% | |
|
Investis N 10:30 / 05.11.26 |
145.00 | -0.68% | |
|
Schindler N 11:13 / 05.11.26 |
299.00 | -0.66% | |
|
Nestlé N 11:13 / 05.11.26 |
85.33 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:13 / 05.11.26 |
2'420.67 | 0.15% |
Top 5zur Gesamtübersicht
|
Holcim N 11:13 / 05.11.26 |
75.02 | 2.29% | |
|
Sika N 11:13 / 05.11.26 |
189.35 | 1.58% | |
|
Sandoz Group N 11:12 / 05.11.26 |
83.32 | 1.44% | |
|
VAT N 11:12 / 05.11.26 |
547.00 | 1.33% | |
|
Amrize N 11:12 / 05.11.26 |
36.09 | 1.12% | |
|
Lonza N 11:12 / 05.11.26 |
668.80 | 1.09% | |
|
Swisscom N 11:12 / 05.11.26 |
718.50 | 1.05% | |
|
Richemont N 11:13 / 05.11.26 |
173.85 | 0.99% | |
|
Sonova N 11:10 / 05.11.26 |
292.20 | 0.83% | |
|
Geberit N 11:10 / 05.11.26 |
590.20 | 0.79% | |
|
Swiss Life N 11:10 / 05.11.26 |
988.40 | 0.69% | |
|
Givaudan N 11:12 / 05.11.26 |
4'100.00 | 0.66% | |
|
Galderma Group N 11:12 / 05.11.26 |
195.80 | 0.64% | |
|
Swiss Re N 11:12 / 05.11.26 |
156.90 | 0.51% | |
|
Helvetia Baloise N 11:12 / 05.11.26 |
227.40 | 0.44% | |
|
Zurich Insurance N 11:12 / 05.11.26 |
639.40 | 0.28% | |
|
Lindt PS 11:10 / 05.11.26 |
8'820.00 | -0.06% | |
|
Partners N 11:12 / 05.11.26 |
684.40 | -0.09% | |
|
SGS Rg 11:11 / 05.11.26 |
103.80 | -0.24% | |
|
Schindler PS 11:10 / 05.11.26 |
309.40 | -0.26% | |
|
UBS N 11:13 / 05.11.26 |
41.14 | -0.34% | |
|
Roche PS 11:13 / 05.11.26 |
394.10 | -0.45% | |
|
ABB N 11:13 / 05.11.26 |
70.08 | -0.54% | |
|
Novartis N 11:13 / 05.11.26 |
133.44 | -0.61% | |
|
Nestlé N 11:13 / 05.11.26 |
85.33 | -0.66% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:13 / 05.11.26 |
70.54 | -1.43% | |
|
Alcon N 11:12 / 05.11.26 |
62.54 | -1.17% | |
|
Straumann N 11:12 / 05.11.26 |
106.40 | -0.93% | |
|
Logitech N 11:13 / 05.11.26 |
82.26 | -0.92% | |
|
Kühne + Nagel N 11:10 / 05.11.26 |
241.90 | -0.86% | |
|
Nestlé N 11:13 / 05.11.26 |
85.33 | -0.66% | |
|
Novartis N 11:13 / 05.11.26 |
133.44 | -0.61% | |
|
ABB N 11:13 / 05.11.26 |
70.08 | -0.54% | |
|
Roche PS 11:13 / 05.11.26 |
394.10 | -0.45% | |
|
UBS N 11:13 / 05.11.26 |
41.14 | -0.34% | |
|
Schindler PS 11:10 / 05.11.26 |
309.40 | -0.26% | |
|
SGS Rg 11:11 / 05.11.26 |
103.80 | -0.24% | |
|
Partners N 11:12 / 05.11.26 |
684.40 | -0.09% | |
|
Lindt PS 11:10 / 05.11.26 |
8'820.00 | -0.06% | |
|
Zurich Insurance N 11:12 / 05.11.26 |
639.40 | 0.28% | |
|
Helvetia Baloise N 11:12 / 05.11.26 |
227.40 | 0.44% | |
|
Swiss Re N 11:12 / 05.11.26 |
156.90 | 0.51% | |
|
Galderma Group N 11:12 / 05.11.26 |
195.80 | 0.64% | |
|
Givaudan N 11:12 / 05.11.26 |
4'100.00 | 0.66% | |
|
Swiss Life N 11:10 / 05.11.26 |
988.40 | 0.69% | |
|
Geberit N 11:10 / 05.11.26 |
590.20 | 0.79% | |
|
Sonova N 11:10 / 05.11.26 |
292.20 | 0.83% | |
|
Richemont N 11:13 / 05.11.26 |
173.85 | 0.99% | |
|
Swisscom N 11:12 / 05.11.26 |
718.50 | 1.05% | |
|
Lonza N 11:12 / 05.11.26 |
668.80 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:13 / 05.11.26 |
3'283.34 | 0.42% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:11 / 05.11.26 |
101.60 | 3.67% | |
|
Belimo N 11:10 / 05.11.26 |
773.50 | 2.65% | |
|
Georg Fischer N 11:12 / 05.11.26 |
59.15 | 2.25% | |
|
VAT N 11:12 / 05.11.26 |
547.00 | 1.33% | |
|
SIG Group N 11:11 / 05.11.26 |
15.240 | 1.33% | |
|
Accelleron N 11:10 / 05.11.26 |
65.30 | 1.24% | |
|
Adecco N 11:11 / 05.11.26 |
23.52 | 1.20% | |
|
Swisscom N 11:12 / 05.11.26 |
718.50 | 1.05% | |
|
Barry Callebaut N 11:11 / 05.11.26 |
1'314.00 | 0.84% | |
|
Sonova N 11:10 / 05.11.26 |
292.20 | 0.83% | |
|
Ems-Chemie N 11:11 / 05.11.26 |
858.00 | 0.65% | |
|
Galenica N 11:07 / 05.11.26 |
90.20 | 0.45% | |
|
Helvetia Baloise N 11:12 / 05.11.26 |
227.40 | 0.44% | |
|
Swissquote Grp Rg 11:11 / 05.11.26 |
35.16 | 0.23% | |
|
PSP N 11:11 / 05.11.26 |
155.60 | 0.06% | |
|
Temenos N 11:13 / 05.11.26 |
79.75 | 0.06% | |
|
Roche I 11:12 / 05.11.26 |
401.80 | 0.05% | |
|
Avolta N 11:09 / 05.11.26 |
49.78 | -0.04% | |
|
Lindt PS 11:10 / 05.11.26 |
8'820.00 | -0.06% | |
|
SGS Rg 11:11 / 05.11.26 |
103.80 | -0.24% | |
|
Schindler PS 11:10 / 05.11.26 |
309.40 | -0.26% | |
|
Flughafen Zürich N 11:12 / 05.11.26 |
212.40 | -0.28% | |
|
Lindt N 10:53 / 05.11.26 |
90'600.00 | -0.33% | |
|
Sunrise N 11:06 / 05.11.26 |
44.48 | -0.36% | |
|
Swiss Prime Site N 11:11 / 05.11.26 |
133.00 | -0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:13 / 05.11.26 |
70.54 | -1.43% | |
|
The Swatch Group I 11:12 / 05.11.26 |
186.10 | -1.04% | |
|
Straumann N 11:12 / 05.11.26 |
106.40 | -0.93% | |
|
Kühne + Nagel N 11:10 / 05.11.26 |
241.90 | -0.86% | |
|
Schindler N 11:13 / 05.11.26 |
299.00 | -0.66% | |
|
Swiss Prime Site N 11:11 / 05.11.26 |
133.00 | -0.45% | |
|
Sunrise N 11:06 / 05.11.26 |
44.48 | -0.36% | |
|
Lindt N 10:53 / 05.11.26 |
90'600.00 | -0.33% | |
|
Flughafen Zürich N 11:12 / 05.11.26 |
212.40 | -0.28% | |
|
Schindler PS 11:10 / 05.11.26 |
309.40 | -0.26% | |
|
SGS Rg 11:11 / 05.11.26 |
103.80 | -0.24% | |
|
Lindt PS 11:10 / 05.11.26 |
8'820.00 | -0.06% | |
|
Avolta N 11:09 / 05.11.26 |
49.78 | -0.04% | |
|
Roche I 11:12 / 05.11.26 |
401.80 | 0.05% | |
|
Temenos N 11:13 / 05.11.26 |
79.75 | 0.06% | |
|
PSP N 11:11 / 05.11.26 |
155.60 | 0.06% | |
|
Swissquote Grp Rg 11:11 / 05.11.26 |
35.16 | 0.23% | |
|
Helvetia Baloise N 11:12 / 05.11.26 |
227.40 | 0.44% | |
|
Galenica N 11:07 / 05.11.26 |
90.20 | 0.45% | |
|
Ems-Chemie N 11:11 / 05.11.26 |
858.00 | 0.65% | |
|
Sonova N 11:10 / 05.11.26 |
292.20 | 0.83% | |
|
Barry Callebaut N 11:11 / 05.11.26 |
1'314.00 | 0.84% | |
|
Swisscom N 11:12 / 05.11.26 |
718.50 | 1.05% | |
|
Adecco N 11:11 / 05.11.26 |
23.52 | 1.20% | |
|
Accelleron N 11:10 / 05.11.26 |
65.30 | 1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.