Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 01.06.26 |
13'447.36 | -0.70% | |
|
Eurozone 50 10:45 / 01.06.26 |
627.62 | 0.11% | |
|
L&S Dax 10:45 / 01.06.26 |
25'148.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 10:30 / 01.06.26 |
15.202 | -0.68% | |
|
EUR/CHF 10:45 / 01.06.26 |
0.9129 | 0.17% | |
|
USD/CHF 10:45 / 01.06.26 |
0.7830 | 0.18% | |
|
Gold 1 Uz 10:45 / 01.06.26 |
4'501.15 | -0.84% | |
|
Rohöl Brent 10:45 / 01.06.26 |
94.39 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 01.06.26 |
13'447.36 | -0.70% |
Top 5zur Gesamtübersicht
|
Logitech N 10:29 / 01.06.26 |
95.90 | 1.05% | |
|
Kühne + Nagel N 10:29 / 01.06.26 |
182.10 | 0.97% | |
|
ABB N 10:30 / 01.06.26 |
84.30 | 0.81% | |
|
UBS N 10:29 / 01.06.26 |
37.26 | 0.59% | |
|
Amrize N 10:29 / 01.06.26 |
42.06 | -0.12% | |
|
Holcim N 10:29 / 01.06.26 |
77.08 | -0.44% | |
|
Partners N 10:29 / 01.06.26 |
822.40 | -0.58% | |
|
Zurich Insurance N 10:30 / 01.06.26 |
553.20 | -0.68% | |
|
Nestlé N 10:29 / 01.06.26 |
78.80 | -0.81% | |
|
Geberit N 10:30 / 01.06.26 |
509.20 | -0.82% | |
|
Richemont N 10:30 / 01.06.26 |
167.45 | -0.86% | |
|
Lonza N 10:30 / 01.06.26 |
495.90 | -0.90% | |
|
Roche PS 10:29 / 01.06.26 |
326.00 | -1.00% | |
|
Swiss Life N 10:29 / 01.06.26 |
842.20 | -1.01% | |
|
Alcon N 10:29 / 01.06.26 |
51.52 | -1.11% | |
|
Swisscom N 10:30 / 01.06.26 |
661.00 | -1.12% | |
|
Givaudan N 10:29 / 01.06.26 |
2'866.00 | -1.17% | |
|
Sika N 10:29 / 01.06.26 |
151.40 | -1.24% | |
|
Swiss Re N 10:30 / 01.06.26 |
115.90 | -1.53% | |
|
Novartis N 10:30 / 01.06.26 |
115.84 | -1.68% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:30 / 01.06.26 |
115.84 | -1.68% | |
|
Swiss Re N 10:30 / 01.06.26 |
115.90 | -1.53% | |
|
Sika N 10:29 / 01.06.26 |
151.40 | -1.24% | |
|
Givaudan N 10:29 / 01.06.26 |
2'866.00 | -1.17% | |
|
Swisscom N 10:30 / 01.06.26 |
661.00 | -1.12% | |
|
Alcon N 10:29 / 01.06.26 |
51.52 | -1.11% | |
|
Swiss Life N 10:29 / 01.06.26 |
842.20 | -1.01% | |
|
Roche PS 10:29 / 01.06.26 |
326.00 | -1.00% | |
|
Lonza N 10:30 / 01.06.26 |
495.90 | -0.90% | |
|
Richemont N 10:30 / 01.06.26 |
167.45 | -0.86% | |
|
Geberit N 10:30 / 01.06.26 |
509.20 | -0.82% | |
|
Nestlé N 10:29 / 01.06.26 |
78.80 | -0.81% | |
|
Zurich Insurance N 10:30 / 01.06.26 |
553.20 | -0.68% | |
|
Partners N 10:29 / 01.06.26 |
822.40 | -0.58% | |
|
Holcim N 10:29 / 01.06.26 |
77.08 | -0.44% | |
|
Amrize N 10:29 / 01.06.26 |
42.06 | -0.12% | |
|
UBS N 10:29 / 01.06.26 |
37.26 | 0.59% | |
|
ABB N 10:30 / 01.06.26 |
84.30 | 0.81% | |
|
Kühne + Nagel N 10:29 / 01.06.26 |
182.10 | 0.97% | |
|
Logitech N 10:29 / 01.06.26 |
95.90 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 01.06.26 |
19'034.92 | -0.64% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:21 / 01.06.26 |
1.100 | 4.76% | |
|
ams-OSRAM I 10:28 / 01.06.26 |
20.92 | 3.87% | |
|
CF Tradition I 10:09 / 01.06.26 |
270.50 | 3.44% | |
|
Meier Tobler N 10:27 / 01.06.26 |
31.20 | 2.97% | |
|
Relief Therapeutics N 10:28 / 01.06.26 |
0.3840 | 2.81% | |
|
TX Group N 10:28 / 01.06.26 |
133.20 | 2.62% | |
|
Swissquote Grp Rg 10:30 / 01.06.26 |
40.56 | 2.42% | |
|
EvoNext Hldgs N 10:23 / 01.06.26 |
1.410 | 2.17% | |
|
Accelleron N 10:28 / 01.06.26 |
79.20 | 2.00% | |
|
SoftwareOne N 10:25 / 01.06.26 |
8.535 | 1.97% | |
|
WISeKey N 10:05 / 01.06.26 |
14.600 | 1.96% | |
|
BB Biotech N 10:29 / 01.06.26 |
44.50 | 1.95% | |
|
Carlo Gavazzi N 09:00 / 01.06.26 |
159.00 | 1.92% | |
|
DocMorris N 10:23 / 01.06.26 |
7.170 | 1.92% | |
|
Kardex N 10:27 / 01.06.26 |
275.00 | 1.85% | |
|
Kudelski I 10:21 / 01.06.26 |
1.205 | 1.69% | |
|
BC Jura N 09:16 / 01.06.26 |
91.50 | 1.67% | |
|
LEM N 10:29 / 01.06.26 |
488.00 | 1.67% | |
|
Titlisbahnen N 09:39 / 01.06.26 |
51.00 | 1.59% | |
|
Züblin N 10:01 / 01.06.26 |
52.80 | 1.54% | |
|
Zug Estates N 09:21 / 01.06.26 |
2'160.00 | 1.41% | |
|
Also N 10:27 / 01.06.26 |
188.00 | 1.40% | |
|
Implenia N 10:26 / 01.06.26 |
61.70 | 1.31% | |
|
Xlife Sciences N 10:24 / 01.06.26 |
23.30 | 1.30% | |
|
Calida N 10:21 / 01.06.26 |
17.400 | 1.28% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Bachem N-B- 10:29 / 01.06.26 |
73.35 | -4.55% | |
|
Kuros Bio N 10:29 / 01.06.26 |
20.62 | -3.37% | |
|
Dottikon ES N 10:29 / 01.06.26 |
300.00 | -3.23% | |
|
Medartis N 10:23 / 01.06.26 |
75.50 | -2.96% | |
|
Feintool N 10:14 / 01.06.26 |
10.150 | -2.87% | |
|
HIAG N 10:30 / 01.06.26 |
137.40 | -2.55% | |
|
Cosmo Pharma N 10:28 / 01.06.26 |
76.10 | -2.44% | |
|
SIG Group N 10:29 / 01.06.26 |
11.790 | -2.40% | |
|
Medacta N 10:29 / 01.06.26 |
139.80 | -2.37% | |
|
Aevis Victoria N 09:19 / 01.06.26 |
12.700 | -2.31% | |
|
Bystronic N 10:20 / 01.06.26 |
200.50 | -1.96% | |
|
Arbonia N 10:25 / 01.06.26 |
4.050 | -1.94% | |
|
Molecular N 10:26 / 01.06.26 |
3.080 | -1.91% | |
|
Newron Pharma N 10:14 / 01.06.26 |
13.360 | -1.91% | |
|
Siegfried Hldg N 10:26 / 01.06.26 |
80.25 | -1.89% | |
|
Jungfraubahn N 10:29 / 01.06.26 |
260.00 | -1.89% | |
|
Thurgauer KB N 09:56 / 01.06.26 |
184.50 | -1.86% | |
|
Lastminute.com N 09:00 / 01.06.26 |
13.450 | -1.82% | |
|
Gurit Hldg N 10:18 / 01.06.26 |
37.70 | -1.82% | |
|
SNB N 09:43 / 01.06.26 |
3'400.00 | -1.73% | |
|
Vaudoise Assur. N 10:24 / 01.06.26 |
808.00 | -1.70% | |
|
Montana Aero N 10:18 / 01.06.26 |
23.20 | -1.69% | |
|
Novartis N 10:30 / 01.06.26 |
115.84 | -1.68% | |
|
Allreal N 10:27 / 01.06.26 |
206.00 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:30 / 01.06.26 |
2'147.19 | -0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 10:29 / 01.06.26 |
95.90 | 1.05% | |
|
Kühne + Nagel N 10:29 / 01.06.26 |
182.10 | 0.97% | |
|
ABB N 10:30 / 01.06.26 |
84.30 | 0.81% | |
|
UBS N 10:30 / 01.06.26 |
37.25 | 0.57% | |
|
Julius Bär N 10:29 / 01.06.26 |
64.34 | 0.50% | |
|
Amrize N 10:29 / 01.06.26 |
42.06 | -0.12% | |
|
Lindt PS 10:27 / 01.06.26 |
9'270.00 | -0.38% | |
|
Galderma Group N 10:29 / 01.06.26 |
165.85 | -0.42% | |
|
Holcim N 10:29 / 01.06.26 |
77.08 | -0.44% | |
|
Partners N 10:29 / 01.06.26 |
822.40 | -0.58% | |
|
Straumann N 10:29 / 01.06.26 |
94.08 | -0.68% | |
|
Schindler PS 10:29 / 01.06.26 |
262.20 | -0.68% | |
|
Zurich Insurance N 10:30 / 01.06.26 |
553.20 | -0.68% | |
|
SGS Rg 10:29 / 01.06.26 |
88.22 | -0.74% | |
|
Nestlé N 10:29 / 01.06.26 |
78.80 | -0.81% | |
|
Geberit N 10:30 / 01.06.26 |
509.20 | -0.82% | |
|
Richemont N 10:30 / 01.06.26 |
167.45 | -0.86% | |
|
Helvetia Baloise N 10:29 / 01.06.26 |
201.20 | -0.89% | |
|
Lonza N 10:30 / 01.06.26 |
495.90 | -0.90% | |
|
Roche PS 10:29 / 01.06.26 |
326.00 | -1.00% | |
|
Swiss Life N 10:29 / 01.06.26 |
842.20 | -1.01% | |
|
VAT N 10:29 / 01.06.26 |
604.60 | -1.02% | |
|
Sandoz Group N 10:29 / 01.06.26 |
64.92 | -1.04% | |
|
Alcon N 10:29 / 01.06.26 |
51.52 | -1.11% | |
|
Swisscom N 10:30 / 01.06.26 |
661.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:30 / 01.06.26 |
115.84 | -1.68% | |
|
Swiss Re N 10:30 / 01.06.26 |
115.90 | -1.53% | |
|
Sonova N 10:30 / 01.06.26 |
204.60 | -1.45% | |
|
Sika N 10:29 / 01.06.26 |
151.40 | -1.24% | |
|
Givaudan N 10:29 / 01.06.26 |
2'866.00 | -1.17% | |
|
Swisscom N 10:30 / 01.06.26 |
661.00 | -1.12% | |
|
Alcon N 10:29 / 01.06.26 |
51.52 | -1.11% | |
|
Sandoz Group N 10:29 / 01.06.26 |
64.92 | -1.04% | |
|
VAT N 10:29 / 01.06.26 |
604.60 | -1.02% | |
|
Swiss Life N 10:29 / 01.06.26 |
842.20 | -1.01% | |
|
Roche PS 10:29 / 01.06.26 |
326.00 | -1.00% | |
|
Lonza N 10:30 / 01.06.26 |
495.90 | -0.90% | |
|
Helvetia Baloise N 10:29 / 01.06.26 |
201.20 | -0.89% | |
|
Richemont N 10:30 / 01.06.26 |
167.45 | -0.86% | |
|
Geberit N 10:30 / 01.06.26 |
509.20 | -0.82% | |
|
Nestlé N 10:29 / 01.06.26 |
78.80 | -0.81% | |
|
SGS Rg 10:29 / 01.06.26 |
88.22 | -0.74% | |
|
Zurich Insurance N 10:30 / 01.06.26 |
553.20 | -0.68% | |
|
Schindler PS 10:29 / 01.06.26 |
262.20 | -0.68% | |
|
Straumann N 10:29 / 01.06.26 |
94.08 | -0.68% | |
|
Partners N 10:29 / 01.06.26 |
822.40 | -0.58% | |
|
Holcim N 10:29 / 01.06.26 |
77.08 | -0.44% | |
|
Galderma Group N 10:29 / 01.06.26 |
165.85 | -0.42% | |
|
Lindt PS 10:27 / 01.06.26 |
9'270.00 | -0.38% | |
|
Amrize N 10:29 / 01.06.26 |
42.06 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:30 / 01.06.26 |
3'011.37 | -0.50% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:30 / 01.06.26 |
40.56 | 2.42% | |
|
Accelleron N 10:28 / 01.06.26 |
79.20 | 2.00% | |
|
DocMorris N 10:23 / 01.06.26 |
7.170 | 1.92% | |
|
Avolta N 10:27 / 01.06.26 |
49.92 | 1.26% | |
|
Temenos N 10:19 / 01.06.26 |
68.35 | 1.18% | |
|
Clariant N 10:29 / 01.06.26 |
8.070 | 0.56% | |
|
Julius Bär N 10:29 / 01.06.26 |
64.34 | 0.50% | |
|
Galenica N 10:29 / 01.06.26 |
83.65 | 0.36% | |
|
Adecco N 10:29 / 01.06.26 |
16.600 | 0.18% | |
|
Amrize N 10:29 / 01.06.26 |
42.06 | -0.12% | |
|
Georg Fischer N 10:28 / 01.06.26 |
43.32 | -0.23% | |
|
The Swatch Group I 10:29 / 01.06.26 |
215.60 | -0.28% | |
|
Sunrise N 10:30 / 01.06.26 |
43.00 | -0.28% | |
|
Belimo N 10:30 / 01.06.26 |
824.50 | -0.30% | |
|
Barry Callebaut N 10:15 / 01.06.26 |
1'199.00 | -0.33% | |
|
Lindt PS 10:27 / 01.06.26 |
9'270.00 | -0.38% | |
|
Galderma Group N 10:29 / 01.06.26 |
165.85 | -0.42% | |
|
Lindt N 10:01 / 01.06.26 |
95'000.00 | -0.52% | |
|
Straumann N 10:29 / 01.06.26 |
94.08 | -0.68% | |
|
Schindler PS 10:29 / 01.06.26 |
262.20 | -0.68% | |
|
SGS Rg 10:29 / 01.06.26 |
88.22 | -0.74% | |
|
Schindler N 10:29 / 01.06.26 |
254.50 | -0.78% | |
|
Swiss Prime Site N 10:29 / 01.06.26 |
129.80 | -0.84% | |
|
Helvetia Baloise N 10:29 / 01.06.26 |
201.20 | -0.89% | |
|
Flughafen Zürich N 10:24 / 01.06.26 |
234.80 | -0.93% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 10:29 / 01.06.26 |
300.00 | -3.23% | |
|
SIG Group N 10:29 / 01.06.26 |
11.790 | -2.40% | |
|
Medacta N 10:29 / 01.06.26 |
139.80 | -2.37% | |
|
Sonova N 10:30 / 01.06.26 |
204.60 | -1.45% | |
|
Roche I 10:28 / 01.06.26 |
332.80 | -1.13% | |
|
Ems-Chemie N 10:29 / 01.06.26 |
705.50 | -1.12% | |
|
Sandoz Group N 10:29 / 01.06.26 |
64.92 | -1.04% | |
|
VAT N 10:29 / 01.06.26 |
604.60 | -1.02% | |
|
PSP N 10:30 / 01.06.26 |
147.30 | -1.01% | |
|
Flughafen Zürich N 10:24 / 01.06.26 |
234.80 | -0.93% | |
|
Helvetia Baloise N 10:29 / 01.06.26 |
201.20 | -0.89% | |
|
Swiss Prime Site N 10:29 / 01.06.26 |
129.80 | -0.84% | |
|
Schindler N 10:29 / 01.06.26 |
254.50 | -0.78% | |
|
SGS Rg 10:29 / 01.06.26 |
88.22 | -0.74% | |
|
Schindler PS 10:29 / 01.06.26 |
262.20 | -0.68% | |
|
Straumann N 10:29 / 01.06.26 |
94.08 | -0.68% | |
|
Lindt N 10:01 / 01.06.26 |
95'000.00 | -0.52% | |
|
Galderma Group N 10:29 / 01.06.26 |
165.85 | -0.42% | |
|
Lindt PS 10:27 / 01.06.26 |
9'270.00 | -0.38% | |
|
Barry Callebaut N 10:15 / 01.06.26 |
1'199.00 | -0.33% | |
|
Belimo N 10:30 / 01.06.26 |
824.50 | -0.30% | |
|
Sunrise N 10:30 / 01.06.26 |
43.00 | -0.28% | |
|
The Swatch Group I 10:29 / 01.06.26 |
215.60 | -0.28% | |
|
Georg Fischer N 10:28 / 01.06.26 |
43.32 | -0.23% | |
|
Amrize N 10:29 / 01.06.26 |
42.06 | -0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Curatis Holding AG | Verk. | 0.24 | 24.76 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.