Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 22:52 / 19.06.26 |
24'997.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 22:53 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 22:54 / 19.06.26 |
0.8067 | 0.26% | |
|
Gold 1 Uz 22:53 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 22:53 / 19.06.26 |
81.05 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% | |
|
Logitech N 17:30 / 19.06.26 |
87.20 | 0.55% | |
|
Zurich Insurance N 17:32 / 19.06.26 |
576.20 | 0.49% | |
|
Swisscom N 17:30 / 19.06.26 |
632.00 | 0.32% | |
|
ABB N 17:31 / 19.06.26 |
87.10 | 0.28% | |
|
Roche PS 17:37 / 19.06.26 |
319.80 | 0.25% | |
|
Geberit N 17:30 / 19.06.26 |
526.60 | 0.23% | |
|
Novartis N 17:38 / 19.06.26 |
118.30 | 0.22% | |
|
UBS N 17:30 / 19.06.26 |
41.00 | -0.15% | |
|
Nestlé N 17:30 / 19.06.26 |
78.78 | -0.23% | |
|
Kühne + Nagel N 17:30 / 19.06.26 |
181.70 | -0.55% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% | |
|
Kühne + Nagel N 17:30 / 19.06.26 |
181.70 | -0.55% | |
|
Nestlé N 17:30 / 19.06.26 |
78.78 | -0.23% | |
|
UBS N 17:30 / 19.06.26 |
41.00 | -0.15% | |
|
Novartis N 17:38 / 19.06.26 |
118.30 | 0.22% | |
|
Geberit N 17:30 / 19.06.26 |
526.60 | 0.23% | |
|
Roche PS 17:37 / 19.06.26 |
319.80 | 0.25% | |
|
ABB N 17:31 / 19.06.26 |
87.10 | 0.28% | |
|
Swisscom N 17:30 / 19.06.26 |
632.00 | 0.32% | |
|
Zurich Insurance N 17:32 / 19.06.26 |
576.20 | 0.49% | |
|
Logitech N 17:30 / 19.06.26 |
87.20 | 0.55% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% | |
|
WISeKey N 17:30 / 19.06.26 |
13.160 | 7.87% | |
|
Asmallworld N 17:30 / 19.06.26 |
0.6100 | 6.09% | |
|
PolyPeptide N 17:30 / 19.06.26 |
39.35 | 5.50% | |
|
Centiel N 17:32 / 19.06.26 |
8.220 | 5.38% | |
|
Mikron N 17:30 / 19.06.26 |
16.950 | 4.63% | |
|
Lastminute.com N 17:30 / 19.06.26 |
12.900 | 4.03% | |
|
ams-OSRAM I 17:30 / 19.06.26 |
19.000 | 3.77% | |
|
Leonteq N 17:30 / 19.06.26 |
17.200 | 3.74% | |
|
Addex N 17:30 / 19.06.26 |
0.0460 | 3.60% | |
|
BVZ N 17:36 / 19.06.26 |
1'640.00 | 3.14% | |
|
Pierer Mobility 17:30 / 19.06.26 |
17.880 | 3.11% | |
|
BB Biotech N 17:30 / 19.06.26 |
45.55 | 3.05% | |
|
Cosmo Pharma N 17:30 / 19.06.26 |
68.50 | 3.01% | |
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Cembra N 17:30 / 19.06.26 |
96.00 | 2.51% | |
|
Medartis N 17:30 / 19.06.26 |
74.10 | 2.49% | |
|
Perrot Duval I 17:36 / 19.06.26 |
50.00 | 2.46% | |
|
Autoneum N 17:30 / 19.06.26 |
116.80 | 2.28% | |
|
StarragTornos N 17:30 / 19.06.26 |
32.30 | 2.22% | |
|
Graubündner KB N 17:30 / 19.06.26 |
2'330.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Villars N 17:36 / 19.06.26 |
575.00 | -3.36% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Carlo Gavazzi N 17:30 / 19.06.26 |
145.50 | -3.00% | |
|
Orell Füssli N 17:30 / 19.06.26 |
147.50 | -2.96% | |
|
Idorsia N 17:39 / 19.06.26 |
5.675 | -2.91% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Titlisbahnen N 17:30 / 19.06.26 |
48.90 | -2.59% | |
|
TX Group N 17:30 / 19.06.26 |
130.80 | -2.53% | |
|
Mobilezone N 17:30 / 19.06.26 |
13.920 | -2.52% | |
|
Forbo N 17:30 / 19.06.26 |
749.00 | -2.35% | |
|
Zehnder N 17:30 / 19.06.26 |
63.30 | -2.31% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
HIAG N 17:35 / 19.06.26 |
134.60 | -2.18% | |
|
Rieter N 17:30 / 19.06.26 |
3.210 | -2.13% | |
|
Interroll N 17:30 / 19.06.26 |
1'380.00 | -1.99% | |
|
Kardex N 17:30 / 19.06.26 |
232.50 | -1.90% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Avolta N 17:30 / 19.06.26 |
51.40 | -1.63% | |
|
BKW N 17:30 / 19.06.26 |
135.40 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% | |
|
Logitech N 17:30 / 19.06.26 |
87.20 | 0.55% | |
|
Zurich Insurance N 17:32 / 19.06.26 |
576.20 | 0.49% | |
|
Helvetia Baloise N 17:30 / 19.06.26 |
207.40 | 0.39% | |
|
Sandoz Group N 17:30 / 19.06.26 |
67.92 | 0.35% | |
|
Swisscom N 17:30 / 19.06.26 |
632.00 | 0.32% | |
|
ABB N 17:31 / 19.06.26 |
87.10 | 0.28% | |
|
Roche PS 17:37 / 19.06.26 |
319.80 | 0.25% | |
|
Geberit N 17:30 / 19.06.26 |
526.60 | 0.23% | |
|
Novartis N 17:38 / 19.06.26 |
118.30 | 0.22% | |
|
Galderma Group N 17:30 / 19.06.26 |
172.40 | -0.12% | |
|
UBS N 17:30 / 19.06.26 |
41.00 | -0.15% | |
|
Lindt PS 17:35 / 19.06.26 |
9'065.00 | -0.22% | |
|
Nestlé N 17:30 / 19.06.26 |
78.78 | -0.23% | |
|
VAT N 17:30 / 19.06.26 |
686.20 | -0.23% | |
|
Kühne + Nagel N 17:30 / 19.06.26 |
181.70 | -0.55% | |
|
SGS Rg 17:30 / 19.06.26 |
90.86 | -0.59% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% | |
|
SGS Rg 17:30 / 19.06.26 |
90.86 | -0.59% | |
|
Kühne + Nagel N 17:30 / 19.06.26 |
181.70 | -0.55% | |
|
VAT N 17:30 / 19.06.26 |
686.20 | -0.23% | |
|
Nestlé N 17:30 / 19.06.26 |
78.78 | -0.23% | |
|
Lindt PS 17:35 / 19.06.26 |
9'065.00 | -0.22% | |
|
UBS N 17:30 / 19.06.26 |
41.00 | -0.15% | |
|
Galderma Group N 17:30 / 19.06.26 |
172.40 | -0.12% | |
|
Novartis N 17:38 / 19.06.26 |
118.30 | 0.22% | |
|
Geberit N 17:30 / 19.06.26 |
526.60 | 0.23% | |
|
Roche PS 17:37 / 19.06.26 |
319.80 | 0.25% | |
|
ABB N 17:31 / 19.06.26 |
87.10 | 0.28% | |
|
Swisscom N 17:30 / 19.06.26 |
632.00 | 0.32% | |
|
Sandoz Group N 17:30 / 19.06.26 |
67.92 | 0.35% | |
|
Helvetia Baloise N 17:30 / 19.06.26 |
207.40 | 0.39% | |
|
Zurich Insurance N 17:32 / 19.06.26 |
576.20 | 0.49% | |
|
Logitech N 17:30 / 19.06.26 |
87.20 | 0.55% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% | |
|
Clariant N 17:30 / 19.06.26 |
7.585 | 0.86% | |
|
Temenos N 17:31 / 19.06.26 |
65.20 | 0.85% | |
|
PSP N 17:30 / 19.06.26 |
145.00 | 0.69% | |
|
Barry Callebaut N 17:30 / 19.06.26 |
1'126.00 | 0.63% | |
|
SIG Group N 17:30 / 19.06.26 |
12.430 | 0.57% | |
|
Helvetia Baloise N 17:30 / 19.06.26 |
207.40 | 0.39% | |
|
Swiss Prime Site N 17:30 / 19.06.26 |
130.60 | 0.38% | |
|
Sandoz Group N 17:30 / 19.06.26 |
67.92 | 0.35% | |
|
Roche I 17:30 / 19.06.26 |
325.00 | 0.25% | |
|
Sunrise N 17:30 / 19.06.26 |
41.12 | 0.15% | |
|
Galderma Group N 17:30 / 19.06.26 |
172.40 | -0.12% | |
|
Schindler N 17:30 / 19.06.26 |
260.50 | -0.19% | |
|
Lindt PS 17:35 / 19.06.26 |
9'065.00 | -0.22% | |
|
VAT N 17:30 / 19.06.26 |
686.20 | -0.23% | |
|
The Swatch Group I 17:30 / 19.06.26 |
210.70 | -0.24% | |
|
Lindt N 17:30 / 19.06.26 |
93'300.00 | -0.32% | |
|
SGS Rg 17:30 / 19.06.26 |
90.86 | -0.59% | |
|
Georg Fischer N 17:30 / 19.06.26 |
44.42 | -0.63% | |
|
Belimo N 17:30 / 19.06.26 |
955.50 | -1.04% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Avolta N 17:30 / 19.06.26 |
51.40 | -1.63% | |
|
Flughafen Zürich N 17:30 / 19.06.26 |
248.00 | -1.43% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% | |
|
Belimo N 17:30 / 19.06.26 |
955.50 | -1.04% | |
|
Georg Fischer N 17:30 / 19.06.26 |
44.42 | -0.63% | |
|
SGS Rg 17:30 / 19.06.26 |
90.86 | -0.59% | |
|
Lindt N 17:30 / 19.06.26 |
93'300.00 | -0.32% | |
|
The Swatch Group I 17:30 / 19.06.26 |
210.70 | -0.24% | |
|
VAT N 17:30 / 19.06.26 |
686.20 | -0.23% | |
|
Lindt PS 17:35 / 19.06.26 |
9'065.00 | -0.22% | |
|
Schindler N 17:30 / 19.06.26 |
260.50 | -0.19% | |
|
Galderma Group N 17:30 / 19.06.26 |
172.40 | -0.12% | |
|
Sunrise N 17:30 / 19.06.26 |
41.12 | 0.15% | |
|
Roche I 17:30 / 19.06.26 |
325.00 | 0.25% | |
|
Sandoz Group N 17:30 / 19.06.26 |
67.92 | 0.35% | |
|
Swiss Prime Site N 17:30 / 19.06.26 |
130.60 | 0.38% | |
|
Helvetia Baloise N 17:30 / 19.06.26 |
207.40 | 0.39% | |
|
SIG Group N 17:30 / 19.06.26 |
12.430 | 0.57% | |
|
Barry Callebaut N 17:30 / 19.06.26 |
1'126.00 | 0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.