Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 25.06.26 |
14'217.53 | 0.71% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 17:38 / 25.06.26 |
25'028.50 | 1.02% | |
|
S&P 500 (ETF SPY) 17:23 / 25.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 17:38 / 25.06.26 |
0.9216 | -0.11% | |
|
USD/CHF 17:38 / 25.06.26 |
0.8096 | -0.37% | |
|
Gold 1 Uz 17:38 / 25.06.26 |
4'028.21 | 0.69% | |
|
Rohöl Brent 17:38 / 25.06.26 |
74.79 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 25.06.26 |
14'217.53 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 25.06.26 |
197.35 | 3.65% | |
|
Lonza N 17:19 / 25.06.26 |
539.40 | 2.08% | |
|
Holcim N 17:19 / 25.06.26 |
75.84 | 1.61% | |
|
Sika N 17:19 / 25.06.26 |
167.30 | 1.55% | |
|
Amrize N 17:19 / 25.06.26 |
45.16 | 1.39% | |
|
Roche PS 17:19 / 25.06.26 |
335.90 | 1.17% | |
|
Novartis N 17:19 / 25.06.26 |
125.72 | 1.11% | |
|
Geberit N 17:19 / 25.06.26 |
541.40 | 0.97% | |
|
Alcon N 17:19 / 25.06.26 |
55.88 | 0.90% | |
|
UBS N 17:19 / 25.06.26 |
40.67 | 0.77% | |
|
Nestlé N 17:19 / 25.06.26 |
83.42 | 0.64% | |
|
Swiss Life N 17:19 / 25.06.26 |
883.00 | 0.27% | |
|
Richemont N 17:19 / 25.06.26 |
185.80 | 0.16% | |
|
Swisscom N 17:19 / 25.06.26 |
640.50 | 0.16% | |
|
ABB N 17:19 / 25.06.26 |
86.62 | 0.05% | |
|
Zurich Insurance N 17:19 / 25.06.26 |
585.40 | 0.03% | |
|
Swiss Re N 17:19 / 25.06.26 |
126.45 | -0.16% | |
|
Partners N 17:19 / 25.06.26 |
645.20 | -0.59% | |
|
Givaudan N 17:19 / 25.06.26 |
3'381.00 | -1.23% | |
|
Logitech N 17:19 / 25.06.26 |
81.86 | -2.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 25.06.26 |
81.86 | -2.48% | |
|
Givaudan N 17:19 / 25.06.26 |
3'381.00 | -1.23% | |
|
Partners N 17:19 / 25.06.26 |
645.20 | -0.59% | |
|
Swiss Re N 17:19 / 25.06.26 |
126.45 | -0.16% | |
|
Zurich Insurance N 17:19 / 25.06.26 |
585.40 | 0.03% | |
|
ABB N 17:19 / 25.06.26 |
86.62 | 0.05% | |
|
Swisscom N 17:19 / 25.06.26 |
640.50 | 0.16% | |
|
Richemont N 17:19 / 25.06.26 |
185.80 | 0.16% | |
|
Swiss Life N 17:19 / 25.06.26 |
883.00 | 0.27% | |
|
Nestlé N 17:19 / 25.06.26 |
83.42 | 0.64% | |
|
UBS N 17:19 / 25.06.26 |
40.67 | 0.77% | |
|
Alcon N 17:19 / 25.06.26 |
55.88 | 0.90% | |
|
Geberit N 17:19 / 25.06.26 |
541.40 | 0.97% | |
|
Novartis N 17:19 / 25.06.26 |
125.72 | 1.11% | |
|
Roche PS 17:19 / 25.06.26 |
335.90 | 1.17% | |
|
Amrize N 17:19 / 25.06.26 |
45.16 | 1.39% | |
|
Sika N 17:19 / 25.06.26 |
167.30 | 1.55% | |
|
Holcim N 17:19 / 25.06.26 |
75.84 | 1.61% | |
|
Lonza N 17:19 / 25.06.26 |
539.40 | 2.08% | |
|
Kühne + Nagel N 17:19 / 25.06.26 |
197.35 | 3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 25.06.26 |
20'042.17 | 0.65% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:33 / 25.06.26 |
2.270 | 20.74% | |
|
Gurit Hldg N 17:19 / 25.06.26 |
38.00 | 13.10% | |
|
Medartis N 17:19 / 25.06.26 |
76.80 | 6.67% | |
|
Schlatter N 14:52 / 25.06.26 |
18.900 | 6.18% | |
|
Tecan N 17:19 / 25.06.26 |
165.00 | 5.97% | |
|
PolyPeptide N 17:19 / 25.06.26 |
44.50 | 4.71% | |
|
Curatis Holding N 17:19 / 25.06.26 |
23.10 | 4.52% | |
|
Julius Bär N 17:19 / 25.06.26 |
68.32 | 4.24% | |
|
Siegfried Hldg N 17:18 / 25.06.26 |
72.45 | 4.02% | |
|
Edisun N 13:23 / 25.06.26 |
69.20 | 3.90% | |
|
Kühne + Nagel N 17:19 / 25.06.26 |
197.35 | 3.65% | |
|
DocMorris N 17:19 / 25.06.26 |
8.200 | 3.60% | |
|
SIG Group N 17:19 / 25.06.26 |
13.330 | 3.49% | |
|
Bystronic N 17:19 / 25.06.26 |
141.00 | 3.07% | |
|
Idorsia N 17:19 / 25.06.26 |
6.020 | 2.56% | |
|
BVZ N 17:12 / 25.06.26 |
1'630.00 | 2.52% | |
|
Mikron N 17:18 / 25.06.26 |
16.650 | 2.46% | |
|
Newron Pharma N 17:19 / 25.06.26 |
12.640 | 2.43% | |
|
Kudelski I 17:09 / 25.06.26 |
1.270 | 2.42% | |
|
R&S Group Hldg N-A 17:19 / 25.06.26 |
27.04 | 2.35% | |
|
dormakaba Hldg N 17:19 / 25.06.26 |
53.00 | 2.32% | |
|
Autoneum N 17:19 / 25.06.26 |
115.00 | 2.13% | |
|
Lonza N 17:19 / 25.06.26 |
539.40 | 2.08% | |
|
VAT N 17:19 / 25.06.26 |
679.20 | 2.04% | |
|
Forbo N 17:19 / 25.06.26 |
754.00 | 2.03% |
Flop 5zur Gesamtübersicht
|
Addex N 16:22 / 25.06.26 |
0.0400 | -4.76% | |
|
BioVersys N 17:19 / 25.06.26 |
25.60 | -4.12% | |
|
medmix N 17:19 / 25.06.26 |
7.900 | -3.89% | |
|
SMGH N 17:17 / 25.06.26 |
24.20 | -3.59% | |
|
MCH N 17:15 / 25.06.26 |
5.800 | -3.33% | |
|
Feintool N 17:09 / 25.06.26 |
9.300 | -3.33% | |
|
Relief Therapeutics N 17:18 / 25.06.26 |
0.2235 | -3.25% | |
|
Bellevue N 17:19 / 25.06.26 |
6.900 | -2.54% | |
|
Logitech N 17:19 / 25.06.26 |
81.86 | -2.48% | |
|
Barry Callebaut N 17:19 / 25.06.26 |
1'153.00 | -2.45% | |
|
Xlife Sciences N 16:51 / 25.06.26 |
20.40 | -2.39% | |
|
GAM N 17:13 / 25.06.26 |
0.0658 | -2.08% | |
|
Romande Energie N 16:51 / 25.06.26 |
47.50 | -2.06% | |
|
ams-OSRAM I 17:19 / 25.06.26 |
18.410 | -1.60% | |
|
Dottikon ES N 17:19 / 25.06.26 |
277.00 | -1.60% | |
|
Galderma Group N 17:19 / 25.06.26 |
180.75 | -1.53% | |
|
Intershop Hldg N 17:16 / 25.06.26 |
173.20 | -1.48% | |
|
Zuger KB N 15:30 / 25.06.26 |
10'250.00 | -1.44% | |
|
Novavest N 17:19 / 25.06.26 |
39.70 | -1.24% | |
|
Givaudan N 17:19 / 25.06.26 |
3'381.00 | -1.23% | |
|
Warteck N 17:19 / 25.06.26 |
1'945.00 | -1.02% | |
|
Implenia N 17:19 / 25.06.26 |
71.20 | -0.97% | |
|
Hypo Lenzburg N 10:34 / 25.06.26 |
4'100.00 | -0.97% | |
|
Walliser KB N 17:17 / 25.06.26 |
155.50 | -0.96% | |
|
St.Galler KB N 17:18 / 25.06.26 |
633.00 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 25.06.26 |
2'279.35 | 0.69% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 25.06.26 |
68.32 | 4.24% | |
|
Kühne + Nagel N 17:19 / 25.06.26 |
197.35 | 3.65% | |
|
Lonza N 17:19 / 25.06.26 |
539.40 | 2.08% | |
|
VAT N 17:19 / 25.06.26 |
679.20 | 2.04% | |
|
Straumann N 17:19 / 25.06.26 |
107.00 | 2.00% | |
|
Holcim N 17:19 / 25.06.26 |
75.84 | 1.61% | |
|
Sika N 17:19 / 25.06.26 |
167.30 | 1.55% | |
|
Amrize N 17:19 / 25.06.26 |
45.16 | 1.39% | |
|
Schindler PS 17:19 / 25.06.26 |
269.80 | 1.28% | |
|
Roche PS 17:19 / 25.06.26 |
335.90 | 1.17% | |
|
Sandoz Group N 17:19 / 25.06.26 |
73.12 | 1.13% | |
|
Novartis N 17:19 / 25.06.26 |
125.72 | 1.11% | |
|
Geberit N 17:19 / 25.06.26 |
541.40 | 0.97% | |
|
Alcon N 17:19 / 25.06.26 |
55.88 | 0.90% | |
|
UBS N 17:19 / 25.06.26 |
40.67 | 0.77% | |
|
Nestlé N 17:19 / 25.06.26 |
83.42 | 0.64% | |
|
Sonova N 17:19 / 25.06.26 |
194.60 | 0.36% | |
|
Swiss Life N 17:19 / 25.06.26 |
883.00 | 0.27% | |
|
Richemont N 17:19 / 25.06.26 |
185.80 | 0.16% | |
|
Swisscom N 17:19 / 25.06.26 |
640.50 | 0.16% | |
|
ABB N 17:19 / 25.06.26 |
86.62 | 0.05% | |
|
Zurich Insurance N 17:19 / 25.06.26 |
585.40 | 0.03% | |
|
SGS Rg 17:19 / 25.06.26 |
93.22 | 0.02% | |
|
Swiss Re N 17:19 / 25.06.26 |
126.45 | -0.16% | |
|
Helvetia Baloise N 17:19 / 25.06.26 |
209.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 25.06.26 |
81.86 | -2.48% | |
|
Galderma Group N 17:19 / 25.06.26 |
180.75 | -1.53% | |
|
Givaudan N 17:19 / 25.06.26 |
3'381.00 | -1.23% | |
|
Partners N 17:19 / 25.06.26 |
645.20 | -0.59% | |
|
Lindt PS 17:19 / 25.06.26 |
9'685.00 | -0.41% | |
|
Helvetia Baloise N 17:19 / 25.06.26 |
209.40 | -0.19% | |
|
Swiss Re N 17:19 / 25.06.26 |
126.45 | -0.16% | |
|
SGS Rg 17:19 / 25.06.26 |
93.22 | 0.02% | |
|
Zurich Insurance N 17:19 / 25.06.26 |
585.40 | 0.03% | |
|
ABB N 17:19 / 25.06.26 |
86.62 | 0.05% | |
|
Swisscom N 17:19 / 25.06.26 |
640.50 | 0.16% | |
|
Richemont N 17:19 / 25.06.26 |
185.80 | 0.16% | |
|
Swiss Life N 17:19 / 25.06.26 |
883.00 | 0.27% | |
|
Sonova N 17:19 / 25.06.26 |
194.60 | 0.36% | |
|
Nestlé N 17:19 / 25.06.26 |
83.42 | 0.64% | |
|
UBS N 17:19 / 25.06.26 |
40.67 | 0.77% | |
|
Alcon N 17:19 / 25.06.26 |
55.88 | 0.90% | |
|
Geberit N 17:19 / 25.06.26 |
541.40 | 0.97% | |
|
Novartis N 17:19 / 25.06.26 |
125.72 | 1.11% | |
|
Sandoz Group N 17:19 / 25.06.26 |
73.12 | 1.13% | |
|
Roche PS 17:19 / 25.06.26 |
335.90 | 1.17% | |
|
Schindler PS 17:19 / 25.06.26 |
269.80 | 1.28% | |
|
Amrize N 17:19 / 25.06.26 |
45.16 | 1.39% | |
|
Sika N 17:19 / 25.06.26 |
167.30 | 1.55% | |
|
Holcim N 17:19 / 25.06.26 |
75.84 | 1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 25.06.26 |
3'178.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:19 / 25.06.26 |
68.32 | 4.24% | |
|
DocMorris N 17:19 / 25.06.26 |
8.200 | 3.60% | |
|
SIG Group N 17:19 / 25.06.26 |
13.330 | 3.49% | |
|
VAT N 17:19 / 25.06.26 |
679.20 | 2.04% | |
|
Straumann N 17:19 / 25.06.26 |
107.00 | 2.00% | |
|
Belimo N 17:19 / 25.06.26 |
946.00 | 1.94% | |
|
Avolta N 17:19 / 25.06.26 |
55.20 | 1.75% | |
|
Amrize N 17:19 / 25.06.26 |
45.16 | 1.39% | |
|
Schindler PS 17:19 / 25.06.26 |
269.80 | 1.28% | |
|
Georg Fischer N 17:18 / 25.06.26 |
43.22 | 1.27% | |
|
Schindler N 17:19 / 25.06.26 |
261.50 | 1.16% | |
|
Sandoz Group N 17:19 / 25.06.26 |
73.12 | 1.13% | |
|
Roche I 17:19 / 25.06.26 |
343.20 | 1.12% | |
|
The Swatch Group I 17:19 / 25.06.26 |
204.60 | 0.84% | |
|
Galenica N 17:19 / 25.06.26 |
86.10 | 0.70% | |
|
Ems-Chemie N 17:19 / 25.06.26 |
712.00 | 0.64% | |
|
Flughafen Zürich N 17:19 / 25.06.26 |
253.40 | 0.56% | |
|
Sonova N 17:19 / 25.06.26 |
194.60 | 0.36% | |
|
Lindt N 17:19 / 25.06.26 |
98'900.00 | 0.10% | |
|
SGS Rg 17:19 / 25.06.26 |
93.22 | 0.02% | |
|
Accelleron N 17:19 / 25.06.26 |
83.55 | -0.06% | |
|
Swissquote Grp Rg 17:19 / 25.06.26 |
38.38 | -0.10% | |
|
Adecco N 17:19 / 25.06.26 |
15.030 | -0.13% | |
|
Helvetia Baloise N 17:19 / 25.06.26 |
209.40 | -0.19% | |
|
PSP N 17:19 / 25.06.26 |
145.40 | -0.21% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:19 / 25.06.26 |
1'153.00 | -2.45% | |
|
Dottikon ES N 17:19 / 25.06.26 |
277.00 | -1.60% | |
|
Galderma Group N 17:19 / 25.06.26 |
180.75 | -1.53% | |
|
Temenos N 17:18 / 25.06.26 |
65.15 | -0.76% | |
|
Clariant N 17:18 / 25.06.26 |
7.470 | -0.47% | |
|
Sunrise N 17:19 / 25.06.26 |
41.32 | -0.43% | |
|
Lindt PS 17:19 / 25.06.26 |
9'685.00 | -0.41% | |
|
Medacta N 17:17 / 25.06.26 |
136.60 | -0.29% | |
|
Swiss Prime Site N 17:19 / 25.06.26 |
132.00 | -0.23% | |
|
PSP N 17:19 / 25.06.26 |
145.40 | -0.21% | |
|
Helvetia Baloise N 17:19 / 25.06.26 |
209.40 | -0.19% | |
|
Adecco N 17:19 / 25.06.26 |
15.030 | -0.13% | |
|
Swissquote Grp Rg 17:19 / 25.06.26 |
38.38 | -0.10% | |
|
Accelleron N 17:19 / 25.06.26 |
83.55 | -0.06% | |
|
SGS Rg 17:19 / 25.06.26 |
93.22 | 0.02% | |
|
Lindt N 17:19 / 25.06.26 |
98'900.00 | 0.10% | |
|
Sonova N 17:19 / 25.06.26 |
194.60 | 0.36% | |
|
Flughafen Zürich N 17:19 / 25.06.26 |
253.40 | 0.56% | |
|
Ems-Chemie N 17:19 / 25.06.26 |
712.00 | 0.64% | |
|
Galenica N 17:19 / 25.06.26 |
86.10 | 0.70% | |
|
The Swatch Group I 17:19 / 25.06.26 |
204.60 | 0.84% | |
|
Roche I 17:19 / 25.06.26 |
343.20 | 1.12% | |
|
Sandoz Group N 17:19 / 25.06.26 |
73.12 | 1.13% | |
|
Schindler N 17:19 / 25.06.26 |
261.50 | 1.16% | |
|
Georg Fischer N 17:18 / 25.06.26 |
43.22 | 1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.