Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 26.10.26 |
14'501.09 | 0.27% | |
|
Eurozone 50 12:00 / 26.10.26 |
620.56 | 0.60% | |
|
L&S Dax 12:00 / 26.10.26 |
25'379.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 11:45 / 26.10.26 |
16.827 | -0.39% | |
|
EUR/CHF 12:00 / 26.10.26 |
0.9246 | -0.02% | |
|
USD/CHF 12:00 / 26.10.26 |
0.8255 | 0.05% | |
|
Gold 1 Uz 11:59 / 26.10.26 |
4'015.25 | 0.32% | |
|
Rohöl Brent 12:00 / 26.10.26 |
109.71 | -4.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 26.10.26 |
14'501.09 | 0.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:44 / 26.10.26 |
82.22 | 1.93% | |
|
Geberit N 11:43 / 26.10.26 |
572.40 | 1.45% | |
|
Galderma Group N 11:45 / 26.10.26 |
193.45 | 1.26% | |
|
Roche PS 11:44 / 26.10.26 |
395.80 | 1.25% | |
|
ABB N 11:44 / 26.10.26 |
68.44 | 0.97% | |
|
Richemont N 11:44 / 26.10.26 |
162.85 | 0.87% | |
|
Amrize N 11:44 / 26.10.26 |
32.78 | 0.86% | |
|
Partners N 11:44 / 26.10.26 |
630.60 | 0.73% | |
|
Holcim N 11:45 / 26.10.26 |
67.18 | 0.57% | |
|
Lonza N 11:43 / 26.10.26 |
635.20 | 0.54% | |
|
UBS N 11:44 / 26.10.26 |
38.50 | 0.47% | |
|
Alcon N 11:45 / 26.10.26 |
58.10 | 0.28% | |
|
Swiss Life N 11:44 / 26.10.26 |
929.40 | -0.02% | |
|
Novartis N 11:44 / 26.10.26 |
127.48 | -0.41% | |
|
Zurich Insurance N 11:44 / 26.10.26 |
615.60 | -0.45% | |
|
Nestlé N 11:44 / 26.10.26 |
83.21 | -0.59% | |
|
Givaudan N 11:44 / 26.10.26 |
3'969.00 | -0.60% | |
|
Swiss Re N 11:43 / 26.10.26 |
153.15 | -0.84% | |
|
Logitech N 11:44 / 26.10.26 |
90.44 | -1.01% | |
|
Sika N 11:44 / 26.10.26 |
176.95 | -1.80% |
Flop 5zur Gesamtübersicht
|
Sika N 11:44 / 26.10.26 |
176.95 | -1.80% | |
|
Logitech N 11:44 / 26.10.26 |
90.44 | -1.01% | |
|
Swiss Re N 11:43 / 26.10.26 |
153.15 | -0.84% | |
|
Givaudan N 11:44 / 26.10.26 |
3'969.00 | -0.60% | |
|
Nestlé N 11:44 / 26.10.26 |
83.21 | -0.59% | |
|
Zurich Insurance N 11:44 / 26.10.26 |
615.60 | -0.45% | |
|
Novartis N 11:44 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Life N 11:44 / 26.10.26 |
929.40 | -0.02% | |
|
Alcon N 11:45 / 26.10.26 |
58.10 | 0.28% | |
|
UBS N 11:44 / 26.10.26 |
38.50 | 0.47% | |
|
Lonza N 11:43 / 26.10.26 |
635.20 | 0.54% | |
|
Holcim N 11:45 / 26.10.26 |
67.18 | 0.57% | |
|
Partners N 11:44 / 26.10.26 |
630.60 | 0.73% | |
|
Amrize N 11:44 / 26.10.26 |
32.78 | 0.86% | |
|
Richemont N 11:44 / 26.10.26 |
162.85 | 0.87% | |
|
ABB N 11:44 / 26.10.26 |
68.44 | 0.97% | |
|
Roche PS 11:44 / 26.10.26 |
395.80 | 1.25% | |
|
Galderma Group N 11:45 / 26.10.26 |
193.45 | 1.26% | |
|
Geberit N 11:43 / 26.10.26 |
572.40 | 1.45% | |
|
Sandoz Group N 11:44 / 26.10.26 |
82.22 | 1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 26.10.26 |
20'459.47 | 0.35% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 11:42 / 26.10.26 |
21.64 | 6.60% | |
|
Newron Pharma N 11:40 / 26.10.26 |
9.060 | 4.86% | |
|
Sensirion N 11:42 / 26.10.26 |
84.50 | 3.68% | |
|
Santhera Pharm Hl N 11:29 / 26.10.26 |
14.300 | 3.32% | |
|
Idorsia N 11:42 / 26.10.26 |
4.320 | 3.15% | |
|
TX Group N 11:30 / 26.10.26 |
185.80 | 2.99% | |
|
Arbonia N 11:42 / 26.10.26 |
4.410 | 2.92% | |
|
Kühne + Nagel N 11:44 / 26.10.26 |
233.50 | 2.82% | |
|
Centiel N 11:16 / 26.10.26 |
5.320 | 2.70% | |
|
BVZ N 11:13 / 26.10.26 |
1'550.00 | 2.65% | |
|
R&S Group Hldg N-A 11:44 / 26.10.26 |
17.320 | 2.61% | |
|
Swissquote Grp Rg 11:40 / 26.10.26 |
35.74 | 2.58% | |
|
Montana Aero N 11:36 / 26.10.26 |
22.65 | 2.49% | |
|
EFG N 11:42 / 26.10.26 |
16.000 | 2.43% | |
|
Schweiter Techn N 11:39 / 26.10.26 |
350.00 | 2.34% | |
|
The Swatch Group N 11:41 / 26.10.26 |
33.35 | 2.30% | |
|
Comet N 11:38 / 26.10.26 |
339.80 | 2.29% | |
|
Edisun N 11:09 / 26.10.26 |
71.60 | 2.29% | |
|
Gurit Hldg N 11:44 / 26.10.26 |
47.30 | 2.16% | |
|
Kardex N 11:37 / 26.10.26 |
247.50 | 2.06% | |
|
Bque Cant Geneve Rg 11:39 / 26.10.26 |
34.90 | 2.05% | |
|
Cicor N 11:29 / 26.10.26 |
130.20 | 2.04% | |
|
Interroll N 11:39 / 26.10.26 |
1'408.00 | 2.03% | |
|
Medacta N 11:38 / 26.10.26 |
121.00 | 2.02% | |
|
Vontobel N 11:42 / 26.10.26 |
89.40 | 1.94% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Rieter N 11:42 / 26.10.26 |
2.295 | -5.75% | |
|
Addex N 10:42 / 26.10.26 |
0.0214 | -5.31% | |
|
WISeQey Rg 11:43 / 26.10.26 |
7.373 | -4.22% | |
|
Xlife Sciences N 11:31 / 26.10.26 |
8.400 | -3.45% | |
|
Bystronic N 11:25 / 26.10.26 |
163.20 | -3.43% | |
|
StarragTornos N 10:57 / 26.10.26 |
34.60 | -3.35% | |
|
BioVersys N 11:18 / 26.10.26 |
24.20 | -2.02% | |
|
Sika N 11:44 / 26.10.26 |
176.95 | -1.80% | |
|
Lastminute.com N 11:10 / 26.10.26 |
9.220 | -1.71% | |
|
Romande Energie N 11:37 / 26.10.26 |
47.30 | -1.66% | |
|
Molecular N 11:30 / 26.10.26 |
3.090 | -1.59% | |
|
EPIC Suisse N 11:39 / 26.10.26 |
82.60 | -1.43% | |
|
Peach Property N 11:44 / 26.10.26 |
4.580 | -1.40% | |
|
Straumann N 11:43 / 26.10.26 |
97.58 | -1.31% | |
|
Vetropack N 11:20 / 26.10.26 |
18.160 | -1.30% | |
|
Burckhardt N 11:44 / 26.10.26 |
471.00 | -1.15% | |
|
Warteck N 11:09 / 26.10.26 |
1'910.00 | -1.04% | |
|
Logitech N 11:44 / 26.10.26 |
90.44 | -1.01% | |
|
SNB N 10:52 / 26.10.26 |
3'110.00 | -0.96% | |
|
medmix N 11:43 / 26.10.26 |
10.380 | -0.95% | |
|
EvoNext Hldgs N 11:04 / 26.10.26 |
2.310 | -0.86% | |
|
Swiss Re N 11:43 / 26.10.26 |
153.15 | -0.84% | |
|
Graubündner KB N 11:23 / 26.10.26 |
2'550.00 | -0.78% | |
|
Pierer Mobility 11:33 / 26.10.26 |
32.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:45 / 26.10.26 |
2'331.95 | 0.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:44 / 26.10.26 |
233.50 | 2.82% | |
|
Sandoz Group N 11:45 / 26.10.26 |
82.22 | 1.93% | |
|
Geberit N 11:43 / 26.10.26 |
572.40 | 1.45% | |
|
Roche PS 11:44 / 26.10.26 |
395.80 | 1.25% | |
|
Galderma Group N 11:45 / 26.10.26 |
193.40 | 1.23% | |
|
Julius Bär N 11:45 / 26.10.26 |
68.40 | 1.00% | |
|
ABB N 11:44 / 26.10.26 |
68.44 | 0.97% | |
|
Richemont N 11:45 / 26.10.26 |
162.85 | 0.87% | |
|
Amrize N 11:44 / 26.10.26 |
32.78 | 0.86% | |
|
Sonova N 11:43 / 26.10.26 |
285.40 | 0.78% | |
|
Partners N 11:44 / 26.10.26 |
630.60 | 0.73% | |
|
VAT N 11:44 / 26.10.26 |
564.00 | 0.68% | |
|
Holcim N 11:45 / 26.10.26 |
67.18 | 0.57% | |
|
Lonza N 11:43 / 26.10.26 |
635.20 | 0.54% | |
|
SGS Rg 11:45 / 26.10.26 |
103.30 | 0.54% | |
|
UBS N 11:45 / 26.10.26 |
38.49 | 0.44% | |
|
Helvetia Baloise N 11:43 / 26.10.26 |
211.80 | 0.28% | |
|
Alcon N 11:45 / 26.10.26 |
58.10 | 0.28% | |
|
Lindt PS 11:42 / 26.10.26 |
8'415.00 | 0.18% | |
|
Swiss Life N 11:45 / 26.10.26 |
929.40 | -0.02% | |
|
Swisscom N 11:42 / 26.10.26 |
682.00 | -0.37% | |
|
Schindler PS 11:44 / 26.10.26 |
297.60 | -0.40% | |
|
Novartis N 11:45 / 26.10.26 |
127.46 | -0.42% | |
|
Zurich Insurance N 11:44 / 26.10.26 |
615.60 | -0.45% | |
|
Givaudan N 11:44 / 26.10.26 |
3'969.00 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sika N 11:44 / 26.10.26 |
176.95 | -1.80% | |
|
Straumann N 11:43 / 26.10.26 |
97.58 | -1.31% | |
|
Logitech N 11:44 / 26.10.26 |
90.44 | -1.01% | |
|
Swiss Re N 11:43 / 26.10.26 |
153.15 | -0.84% | |
|
Nestlé N 11:45 / 26.10.26 |
83.19 | -0.61% | |
|
Givaudan N 11:44 / 26.10.26 |
3'969.00 | -0.60% | |
|
Zurich Insurance N 11:44 / 26.10.26 |
615.60 | -0.45% | |
|
Novartis N 11:45 / 26.10.26 |
127.46 | -0.42% | |
|
Schindler PS 11:44 / 26.10.26 |
297.60 | -0.40% | |
|
Swisscom N 11:42 / 26.10.26 |
682.00 | -0.37% | |
|
Swiss Life N 11:45 / 26.10.26 |
929.40 | -0.02% | |
|
Lindt PS 11:42 / 26.10.26 |
8'415.00 | 0.18% | |
|
Alcon N 11:45 / 26.10.26 |
58.10 | 0.28% | |
|
Helvetia Baloise N 11:43 / 26.10.26 |
211.80 | 0.28% | |
|
UBS N 11:45 / 26.10.26 |
38.49 | 0.44% | |
|
SGS Rg 11:45 / 26.10.26 |
103.30 | 0.54% | |
|
Lonza N 11:43 / 26.10.26 |
635.20 | 0.54% | |
|
Holcim N 11:45 / 26.10.26 |
67.18 | 0.57% | |
|
VAT N 11:44 / 26.10.26 |
564.00 | 0.68% | |
|
Partners N 11:44 / 26.10.26 |
630.60 | 0.73% | |
|
Sonova N 11:43 / 26.10.26 |
285.40 | 0.78% | |
|
Amrize N 11:44 / 26.10.26 |
32.78 | 0.86% | |
|
Richemont N 11:45 / 26.10.26 |
162.85 | 0.87% | |
|
ABB N 11:44 / 26.10.26 |
68.44 | 0.97% | |
|
Julius Bär N 11:45 / 26.10.26 |
68.40 | 1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:45 / 26.10.26 |
3'175.30 | 0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:44 / 26.10.26 |
233.50 | 2.82% | |
|
Swissquote Grp Rg 11:40 / 26.10.26 |
35.74 | 2.58% | |
|
The Swatch Group I 11:44 / 26.10.26 |
172.70 | 1.80% | |
|
Accelleron N 11:44 / 26.10.26 |
64.20 | 1.74% | |
|
Flughafen Zürich N 11:43 / 26.10.26 |
199.20 | 1.74% | |
|
Roche I 11:44 / 26.10.26 |
403.40 | 1.51% | |
|
Avolta N 11:43 / 26.10.26 |
44.76 | 1.36% | |
|
Barry Callebaut N 11:38 / 26.10.26 |
1'168.00 | 1.13% | |
|
SIG Group N 11:43 / 26.10.26 |
13.790 | 1.03% | |
|
Julius Bär N 11:45 / 26.10.26 |
68.40 | 1.00% | |
|
Adecco N 11:44 / 26.10.26 |
23.20 | 0.87% | |
|
Sonova N 11:43 / 26.10.26 |
285.40 | 0.78% | |
|
DSM Firmenich N 11:27 / 26.10.26 |
100.80 | 0.70% | |
|
VAT N 11:44 / 26.10.26 |
564.00 | 0.68% | |
|
Belimo N 11:37 / 26.10.26 |
767.00 | 0.66% | |
|
SGS Rg 11:45 / 26.10.26 |
103.30 | 0.54% | |
|
Temenos N 11:44 / 26.10.26 |
75.15 | 0.54% | |
|
PSP N 11:37 / 26.10.26 |
150.40 | 0.47% | |
|
Lindt N 11:24 / 26.10.26 |
86'800.00 | 0.46% | |
|
Swiss Prime Site N 11:42 / 26.10.26 |
126.20 | 0.40% | |
|
Georg Fischer N 11:37 / 26.10.26 |
56.55 | 0.35% | |
|
Helvetia Baloise N 11:43 / 26.10.26 |
211.80 | 0.28% | |
|
Lindt PS 11:42 / 26.10.26 |
8'415.00 | 0.18% | |
|
Galenica N 11:38 / 26.10.26 |
88.25 | 0.17% | |
|
Sunrise N 11:36 / 26.10.26 |
43.04 | 0.09% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:43 / 26.10.26 |
97.58 | -1.31% | |
|
Schindler N 11:43 / 26.10.26 |
289.50 | -0.69% | |
|
Ems-Chemie N 11:33 / 26.10.26 |
870.00 | -0.68% | |
|
Schindler PS 11:44 / 26.10.26 |
297.60 | -0.40% | |
|
Swisscom N 11:42 / 26.10.26 |
682.00 | -0.37% | |
|
Sunrise N 11:36 / 26.10.26 |
43.04 | 0.09% | |
|
Galenica N 11:38 / 26.10.26 |
88.25 | 0.17% | |
|
Lindt PS 11:42 / 26.10.26 |
8'415.00 | 0.18% | |
|
Helvetia Baloise N 11:43 / 26.10.26 |
211.80 | 0.28% | |
|
Georg Fischer N 11:37 / 26.10.26 |
56.55 | 0.35% | |
|
Swiss Prime Site N 11:42 / 26.10.26 |
126.20 | 0.40% | |
|
Lindt N 11:24 / 26.10.26 |
86'800.00 | 0.46% | |
|
PSP N 11:37 / 26.10.26 |
150.40 | 0.47% | |
|
Temenos N 11:44 / 26.10.26 |
75.15 | 0.54% | |
|
SGS Rg 11:45 / 26.10.26 |
103.30 | 0.54% | |
|
Belimo N 11:37 / 26.10.26 |
767.00 | 0.66% | |
|
VAT N 11:44 / 26.10.26 |
564.00 | 0.68% | |
|
DSM Firmenich N 11:27 / 26.10.26 |
100.80 | 0.70% | |
|
Sonova N 11:43 / 26.10.26 |
285.40 | 0.78% | |
|
Adecco N 11:44 / 26.10.26 |
23.20 | 0.87% | |
|
Julius Bär N 11:45 / 26.10.26 |
68.40 | 1.00% | |
|
SIG Group N 11:43 / 26.10.26 |
13.790 | 1.03% | |
|
Barry Callebaut N 11:38 / 26.10.26 |
1'168.00 | 1.13% | |
|
Avolta N 11:43 / 26.10.26 |
44.76 | 1.36% | |
|
Roche I 11:44 / 26.10.26 |
403.40 | 1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.