Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 03.06.26 |
13'180.18 | -0.94% | |
|
Eurozone 50 14:56 / 03.06.26 |
629.52 | -0.59% | |
|
L&S Dax 14:56 / 03.06.26 |
24'888.50 | -0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 14:41 / 03.06.26 |
15.778 | 0.30% | |
|
EUR/CHF 14:56 / 03.06.26 |
0.9168 | 0.15% | |
|
USD/CHF 14:56 / 03.06.26 |
0.7906 | 0.50% | |
|
Gold 1 Uz 14:56 / 03.06.26 |
4'459.10 | -0.65% | |
|
Rohöl Brent 14:56 / 03.06.26 |
98.09 | 2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:41 / 03.06.26 |
13'179.94 | -0.95% |
Top 5zur Gesamtübersicht
|
Geberit N 14:40 / 03.06.26 |
508.40 | 1.03% | |
|
Swiss Re N 14:41 / 03.06.26 |
114.65 | 0.17% | |
|
ABB N 14:41 / 03.06.26 |
85.70 | -0.46% | |
|
Nestlé N 14:41 / 03.06.26 |
77.39 | -0.48% | |
|
Roche PS 14:41 / 03.06.26 |
308.00 | -0.55% | |
|
Swisscom N 14:39 / 03.06.26 |
657.00 | -0.61% | |
|
Alcon N 14:41 / 03.06.26 |
50.66 | -0.63% | |
|
Novartis N 14:41 / 03.06.26 |
112.28 | -0.64% | |
|
Kühne + Nagel N 14:40 / 03.06.26 |
186.10 | -0.64% | |
|
Swiss Life N 14:41 / 03.06.26 |
830.20 | -0.65% | |
|
UBS N 14:40 / 03.06.26 |
37.69 | -0.79% | |
|
Richemont N 14:41 / 03.06.26 |
165.95 | -0.87% | |
|
Zurich Insurance N 14:41 / 03.06.26 |
548.60 | -0.94% | |
|
Givaudan N 14:41 / 03.06.26 |
2'797.00 | -1.24% | |
|
Amrize N 14:41 / 03.06.26 |
42.34 | -1.37% | |
|
Sika N 14:40 / 03.06.26 |
148.85 | -1.68% | |
|
Lonza N 14:39 / 03.06.26 |
487.40 | -1.81% | |
|
Holcim N 14:41 / 03.06.26 |
75.18 | -1.98% | |
|
Logitech N 14:41 / 03.06.26 |
98.24 | -2.88% | |
|
Partners N 14:41 / 03.06.26 |
680.20 | -17.13% |
Flop 5zur Gesamtübersicht
|
Partners N 14:41 / 03.06.26 |
680.20 | -17.13% | |
|
Logitech N 14:41 / 03.06.26 |
98.24 | -2.88% | |
|
Holcim N 14:41 / 03.06.26 |
75.18 | -1.98% | |
|
Lonza N 14:39 / 03.06.26 |
487.40 | -1.81% | |
|
Sika N 14:40 / 03.06.26 |
148.85 | -1.68% | |
|
Amrize N 14:41 / 03.06.26 |
42.34 | -1.37% | |
|
Givaudan N 14:41 / 03.06.26 |
2'797.00 | -1.24% | |
|
Zurich Insurance N 14:41 / 03.06.26 |
548.60 | -0.94% | |
|
Richemont N 14:41 / 03.06.26 |
165.95 | -0.87% | |
|
UBS N 14:40 / 03.06.26 |
37.69 | -0.79% | |
|
Swiss Life N 14:41 / 03.06.26 |
830.20 | -0.65% | |
|
Kühne + Nagel N 14:40 / 03.06.26 |
186.10 | -0.64% | |
|
Novartis N 14:41 / 03.06.26 |
112.28 | -0.64% | |
|
Alcon N 14:41 / 03.06.26 |
50.66 | -0.63% | |
|
Swisscom N 14:39 / 03.06.26 |
657.00 | -0.61% | |
|
Roche PS 14:41 / 03.06.26 |
308.00 | -0.55% | |
|
Nestlé N 14:41 / 03.06.26 |
77.39 | -0.48% | |
|
ABB N 14:41 / 03.06.26 |
85.70 | -0.46% | |
|
Swiss Re N 14:41 / 03.06.26 |
114.65 | 0.17% | |
|
Geberit N 14:40 / 03.06.26 |
508.40 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 03.06.26 |
18'680.58 | -0.92% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:30 / 03.06.26 |
1.805 | 13.17% | |
|
GAM N 14:14 / 03.06.26 |
0.0738 | 5.43% | |
|
DocMorris N 14:40 / 03.06.26 |
7.535 | 5.02% | |
|
Implenia N 14:41 / 03.06.26 |
64.40 | 4.21% | |
|
Sulzer N 14:41 / 03.06.26 |
154.20 | 4.12% | |
|
Molecular N 14:34 / 03.06.26 |
3.090 | 3.00% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% | |
|
Meier Tobler N 14:24 / 03.06.26 |
31.50 | 2.27% | |
|
INFICON HLDG N 14:36 / 03.06.26 |
171.60 | 1.66% | |
|
StarragTornos N 11:53 / 03.06.26 |
33.50 | 1.52% | |
|
BioVersys N 14:29 / 03.06.26 |
27.30 | 1.49% | |
|
Zuger KB N 14:26 / 03.06.26 |
10'700.00 | 1.42% | |
|
Medartis N 14:15 / 03.06.26 |
73.60 | 1.38% | |
|
R&S Group Hldg N-A 14:33 / 03.06.26 |
24.76 | 1.23% | |
|
Titlisbahnen N 14:39 / 03.06.26 |
51.40 | 1.18% | |
|
Geberit N 14:40 / 03.06.26 |
508.40 | 1.03% | |
|
Landis+Gyr N 14:35 / 03.06.26 |
52.50 | 0.96% | |
|
Baselland KB PS 13:44 / 03.06.26 |
1'085.00 | 0.93% | |
|
LEM N 14:37 / 03.06.26 |
489.50 | 0.93% | |
|
Cham Swiss Properties N 13:52 / 03.06.26 |
24.40 | 0.83% | |
|
Dätwyler I 14:09 / 03.06.26 |
160.40 | 0.75% | |
|
CF Tradition I 14:38 / 03.06.26 |
270.50 | 0.74% | |
|
SGS Rg 14:41 / 03.06.26 |
87.62 | 0.74% | |
|
CPH N 13:46 / 03.06.26 |
58.00 | 0.69% | |
|
St.Galler KB N 14:40 / 03.06.26 |
644.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Partners N 14:41 / 03.06.26 |
680.20 | -17.13% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
SMGH N 14:40 / 03.06.26 |
27.30 | -5.37% | |
|
Interroll N 14:40 / 03.06.26 |
1'520.00 | -5.12% | |
|
SoftwareOne N 14:38 / 03.06.26 |
8.435 | -4.85% | |
|
Relief Therapeutics N 14:39 / 03.06.26 |
0.3605 | -4.76% | |
|
Bachem N-B- 14:39 / 03.06.26 |
67.85 | -4.44% | |
|
Highlight I 13:20 / 03.06.26 |
5.500 | -4.35% | |
|
Idorsia N 14:38 / 03.06.26 |
4.056 | -4.25% | |
|
Feintool N 13:53 / 03.06.26 |
10.000 | -3.85% | |
|
WISeKey N 14:36 / 03.06.26 |
13.700 | -3.79% | |
|
DSM Firmenich N 14:40 / 03.06.26 |
62.86 | -3.53% | |
|
Gurit Hldg N 13:55 / 03.06.26 |
36.90 | -3.40% | |
|
Klingelnberg N 14:29 / 03.06.26 |
12.850 | -3.38% | |
|
ams-OSRAM I 14:39 / 03.06.26 |
20.84 | -3.34% | |
|
medmix N 14:30 / 03.06.26 |
8.630 | -3.25% | |
|
Montana Aero N 14:40 / 03.06.26 |
21.40 | -2.95% | |
|
Logitech N 14:41 / 03.06.26 |
98.24 | -2.88% | |
|
Bossard N 14:37 / 03.06.26 |
172.50 | -2.54% | |
|
Carlo Gavazzi N 10:43 / 03.06.26 |
154.00 | -2.22% | |
|
OC Oerlikon N 14:16 / 03.06.26 |
3.755 | -2.21% | |
|
Züblin N 12:40 / 03.06.26 |
54.00 | -2.17% | |
|
Kudelski I 13:55 / 03.06.26 |
1.195 | -2.05% | |
|
Burkhalter N 14:16 / 03.06.26 |
163.00 | -2.04% | |
|
Coltene N 13:53 / 03.06.26 |
49.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:41 / 03.06.26 |
2'111.76 | -1.11% |
Top 5zur Gesamtübersicht
|
Geberit N 14:40 / 03.06.26 |
508.40 | 1.03% | |
|
SGS Rg 14:41 / 03.06.26 |
87.64 | 0.76% | |
|
Lindt PS 14:35 / 03.06.26 |
9'160.00 | 0.44% | |
|
Schindler PS 14:40 / 03.06.26 |
261.40 | 0.23% | |
|
Swiss Re N 14:41 / 03.06.26 |
114.65 | 0.17% | |
|
Sandoz Group N 14:40 / 03.06.26 |
62.80 | -0.16% | |
|
ABB N 14:41 / 03.06.26 |
85.70 | -0.46% | |
|
Straumann N 14:40 / 03.06.26 |
93.80 | -0.47% | |
|
Nestlé N 14:41 / 03.06.26 |
77.39 | -0.48% | |
|
Sonova N 14:38 / 03.06.26 |
203.80 | -0.49% | |
|
Roche PS 14:41 / 03.06.26 |
308.00 | -0.55% | |
|
Julius Bär N 14:41 / 03.06.26 |
64.44 | -0.59% | |
|
Swisscom N 14:39 / 03.06.26 |
657.00 | -0.61% | |
|
Alcon N 14:41 / 03.06.26 |
50.66 | -0.63% | |
|
Novartis N 14:41 / 03.06.26 |
112.28 | -0.64% | |
|
Kühne + Nagel N 14:40 / 03.06.26 |
186.10 | -0.64% | |
|
Swiss Life N 14:41 / 03.06.26 |
830.20 | -0.65% | |
|
UBS N 14:40 / 03.06.26 |
37.69 | -0.79% | |
|
Richemont N 14:41 / 03.06.26 |
165.95 | -0.87% | |
|
Zurich Insurance N 14:41 / 03.06.26 |
548.60 | -0.94% | |
|
Helvetia Baloise N 14:40 / 03.06.26 |
195.30 | -1.21% | |
|
Givaudan N 14:41 / 03.06.26 |
2'797.00 | -1.24% | |
|
Amrize N 14:41 / 03.06.26 |
42.34 | -1.37% | |
|
Galderma Group N 14:40 / 03.06.26 |
161.70 | -1.64% | |
|
Sika N 14:40 / 03.06.26 |
148.85 | -1.68% |
Flop 5zur Gesamtübersicht
|
Partners N 14:41 / 03.06.26 |
680.20 | -17.13% | |
|
Logitech N 14:41 / 03.06.26 |
98.24 | -2.88% | |
|
Holcim N 14:41 / 03.06.26 |
75.18 | -1.98% | |
|
Lonza N 14:39 / 03.06.26 |
487.40 | -1.81% | |
|
VAT N 14:40 / 03.06.26 |
613.80 | -1.76% | |
|
Sika N 14:40 / 03.06.26 |
148.85 | -1.68% | |
|
Galderma Group N 14:40 / 03.06.26 |
161.70 | -1.64% | |
|
Amrize N 14:41 / 03.06.26 |
42.34 | -1.37% | |
|
Givaudan N 14:41 / 03.06.26 |
2'797.00 | -1.24% | |
|
Helvetia Baloise N 14:40 / 03.06.26 |
195.30 | -1.21% | |
|
Zurich Insurance N 14:41 / 03.06.26 |
548.60 | -0.94% | |
|
Richemont N 14:41 / 03.06.26 |
165.95 | -0.87% | |
|
UBS N 14:40 / 03.06.26 |
37.69 | -0.79% | |
|
Swiss Life N 14:41 / 03.06.26 |
830.20 | -0.65% | |
|
Kühne + Nagel N 14:40 / 03.06.26 |
186.10 | -0.64% | |
|
Novartis N 14:41 / 03.06.26 |
112.28 | -0.64% | |
|
Alcon N 14:41 / 03.06.26 |
50.66 | -0.63% | |
|
Swisscom N 14:39 / 03.06.26 |
657.00 | -0.61% | |
|
Julius Bär N 14:41 / 03.06.26 |
64.44 | -0.59% | |
|
Roche PS 14:41 / 03.06.26 |
308.00 | -0.55% | |
|
Sonova N 14:38 / 03.06.26 |
203.80 | -0.49% | |
|
Nestlé N 14:41 / 03.06.26 |
77.39 | -0.48% | |
|
Straumann N 14:40 / 03.06.26 |
93.80 | -0.47% | |
|
ABB N 14:41 / 03.06.26 |
85.70 | -0.46% | |
|
Sandoz Group N 14:40 / 03.06.26 |
62.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:41 / 03.06.26 |
2'969.07 | -0.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:40 / 03.06.26 |
7.535 | 5.02% | |
|
SGS Rg 14:41 / 03.06.26 |
87.64 | 0.76% | |
|
Belimo N 14:41 / 03.06.26 |
875.00 | 0.57% | |
|
Lindt PS 14:35 / 03.06.26 |
9'160.00 | 0.44% | |
|
Accelleron N 14:40 / 03.06.26 |
77.30 | 0.39% | |
|
Schindler PS 14:40 / 03.06.26 |
261.40 | 0.23% | |
|
Schindler N 14:40 / 03.06.26 |
253.00 | 0.20% | |
|
Avolta N 14:38 / 03.06.26 |
46.82 | 0.17% | |
|
Barry Callebaut N 14:39 / 03.06.26 |
1'163.00 | -0.09% | |
|
Ems-Chemie N 14:38 / 03.06.26 |
707.00 | -0.14% | |
|
Sandoz Group N 14:40 / 03.06.26 |
62.80 | -0.16% | |
|
Galenica N 14:35 / 03.06.26 |
82.40 | -0.18% | |
|
Georg Fischer N 14:40 / 03.06.26 |
42.94 | -0.28% | |
|
Temenos N 14:40 / 03.06.26 |
69.95 | -0.29% | |
|
Roche I 14:32 / 03.06.26 |
314.60 | -0.38% | |
|
Lindt N 14:30 / 03.06.26 |
94'100.00 | -0.42% | |
|
Straumann N 14:40 / 03.06.26 |
93.80 | -0.47% | |
|
Sonova N 14:38 / 03.06.26 |
203.80 | -0.49% | |
|
Swiss Prime Site N 14:39 / 03.06.26 |
127.70 | -0.55% | |
|
Julius Bär N 14:41 / 03.06.26 |
64.44 | -0.59% | |
|
PSP N 14:39 / 03.06.26 |
144.00 | -0.69% | |
|
Swissquote Grp Rg 14:39 / 03.06.26 |
38.94 | -0.76% | |
|
Flughafen Zürich N 14:34 / 03.06.26 |
228.60 | -0.87% | |
|
SIG Group N 14:40 / 03.06.26 |
11.620 | -0.94% | |
|
Clariant N 14:32 / 03.06.26 |
7.530 | -0.99% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 14:41 / 03.06.26 |
215.00 | -1.92% | |
|
VAT N 14:40 / 03.06.26 |
613.80 | -1.76% | |
|
Galderma Group N 14:40 / 03.06.26 |
161.70 | -1.64% | |
|
Amrize N 14:41 / 03.06.26 |
42.34 | -1.37% | |
|
Dottikon ES N 14:39 / 03.06.26 |
296.50 | -1.33% | |
|
Medacta N 14:25 / 03.06.26 |
135.00 | -1.32% | |
|
Helvetia Baloise N 14:40 / 03.06.26 |
195.30 | -1.21% | |
|
Sunrise N 14:40 / 03.06.26 |
41.86 | -1.18% | |
|
Clariant N 14:32 / 03.06.26 |
7.530 | -0.99% | |
|
SIG Group N 14:40 / 03.06.26 |
11.620 | -0.94% | |
|
Flughafen Zürich N 14:34 / 03.06.26 |
228.60 | -0.87% | |
|
Swissquote Grp Rg 14:39 / 03.06.26 |
38.94 | -0.76% | |
|
PSP N 14:39 / 03.06.26 |
144.00 | -0.69% | |
|
Julius Bär N 14:41 / 03.06.26 |
64.44 | -0.59% | |
|
Swiss Prime Site N 14:39 / 03.06.26 |
127.70 | -0.55% | |
|
Sonova N 14:38 / 03.06.26 |
203.80 | -0.49% | |
|
Straumann N 14:40 / 03.06.26 |
93.80 | -0.47% | |
|
Lindt N 14:30 / 03.06.26 |
94'100.00 | -0.42% | |
|
Roche I 14:32 / 03.06.26 |
314.60 | -0.38% | |
|
Temenos N 14:40 / 03.06.26 |
69.95 | -0.29% | |
|
Georg Fischer N 14:40 / 03.06.26 |
42.94 | -0.28% | |
|
Galenica N 14:35 / 03.06.26 |
82.40 | -0.18% | |
|
Sandoz Group N 14:40 / 03.06.26 |
62.80 | -0.16% | |
|
Ems-Chemie N 14:38 / 03.06.26 |
707.00 | -0.14% | |
|
Barry Callebaut N 14:39 / 03.06.26 |
1'163.00 | -0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.