Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 21:14 / 12.05.26 |
24'064.50 | -0.90% | |
|
S&P 500 (ETF SPY) 20:59 / 12.05.26 |
736.14 | -0.43% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 21:14 / 12.05.26 |
0.9166 | 0.00% | |
|
USD/CHF 21:14 / 12.05.26 |
0.7805 | 0.31% | |
|
Gold 1 Uz 21:13 / 12.05.26 |
4'701.76 | -0.71% | |
|
Rohöl Brent 21:14 / 12.05.26 |
107.76 | 3.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% | |
|
Swisscom N 17:33 / 12.05.26 |
673.50 | 0.37% | |
|
Givaudan N 17:33 / 12.05.26 |
2'762.00 | 0.33% | |
|
Holcim N 17:33 / 12.05.26 |
75.40 | 0.24% | |
|
Richemont N 17:32 / 12.05.26 |
154.45 | 0.10% | |
|
Partners N 17:39 / 12.05.26 |
883.20 | -0.23% | |
|
Swiss Life N 17:35 / 12.05.26 |
850.60 | -0.30% | |
|
UBS N 17:38 / 12.05.26 |
34.87 | -0.49% | |
|
Amrize N 17:33 / 12.05.26 |
40.56 | -0.56% | |
|
Lonza N 17:31 / 12.05.26 |
478.10 | -0.77% | |
|
Geberit N 17:35 / 12.05.26 |
510.80 | -0.85% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% | |
|
Geberit N 17:35 / 12.05.26 |
510.80 | -0.85% | |
|
Lonza N 17:31 / 12.05.26 |
478.10 | -0.77% | |
|
Amrize N 17:33 / 12.05.26 |
40.56 | -0.56% | |
|
UBS N 17:38 / 12.05.26 |
34.87 | -0.49% | |
|
Swiss Life N 17:35 / 12.05.26 |
850.60 | -0.30% | |
|
Partners N 17:39 / 12.05.26 |
883.20 | -0.23% | |
|
Richemont N 17:32 / 12.05.26 |
154.45 | 0.10% | |
|
Holcim N 17:33 / 12.05.26 |
75.40 | 0.24% | |
|
Givaudan N 17:33 / 12.05.26 |
2'762.00 | 0.33% | |
|
Swisscom N 17:33 / 12.05.26 |
673.50 | 0.37% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% | |
|
Züblin N 17:36 / 12.05.26 |
51.80 | 3.60% | |
|
Landis+Gyr N 17:33 / 12.05.26 |
48.75 | 3.39% | |
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Asmallworld N 17:31 / 12.05.26 |
0.6200 | 3.33% | |
|
EvoNext Hldgs N 17:31 / 12.05.26 |
1.000 | 3.09% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Mikron N 17:31 / 12.05.26 |
16.150 | 2.87% | |
|
Tecan N 17:32 / 12.05.26 |
135.20 | 2.81% | |
|
The Swatch Group N 17:33 / 12.05.26 |
41.00 | 2.76% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
BVZ N 17:31 / 12.05.26 |
1'510.00 | 2.72% | |
|
Klingelnberg N 17:31 / 12.05.26 |
10.450 | 2.45% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Emmi N 17:32 / 12.05.26 |
831.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% | |
|
Ypsomed I 17:31 / 12.05.26 |
303.00 | 1.27% | |
|
Sonova N 17:33 / 12.05.26 |
178.20 | 1.25% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Kuros Bio N 17:38 / 12.05.26 |
19.000 | -4.28% | |
|
Comet N 17:33 / 12.05.26 |
328.00 | -4.21% | |
|
Thurgauer KB N 17:31 / 12.05.26 |
181.00 | -3.98% | |
|
INFICON HLDG N 17:31 / 12.05.26 |
150.80 | -3.95% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
Forbo N 17:31 / 12.05.26 |
711.00 | -3.66% | |
|
Zuger KB N 17:33 / 12.05.26 |
10'600.00 | -3.64% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
OC Oerlikon N 17:31 / 12.05.26 |
3.530 | -3.42% | |
|
Bystronic N 17:31 / 12.05.26 |
188.00 | -3.39% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
Feintool N 17:31 / 12.05.26 |
9.260 | -3.34% | |
|
PolyPeptide N 17:33 / 12.05.26 |
37.70 | -3.33% | |
|
SHL Telemedicine N 17:31 / 12.05.26 |
0.9000 | -3.23% | |
|
Sensirion N 17:31 / 12.05.26 |
74.00 | -3.14% | |
|
CF Tradition I 17:31 / 12.05.26 |
289.50 | -3.02% | |
|
SMGH N 17:31 / 12.05.26 |
29.25 | -2.99% | |
|
VZ Holding N 17:31 / 12.05.26 |
143.00 | -2.99% | |
|
Aevis Victoria N 17:36 / 12.05.26 |
13.150 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% | |
|
Sonova N 17:33 / 12.05.26 |
178.20 | 1.25% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% | |
|
Swisscom N 17:33 / 12.05.26 |
673.50 | 0.37% | |
|
Givaudan N 17:33 / 12.05.26 |
2'762.00 | 0.33% | |
|
Schindler PS 17:39 / 12.05.26 |
265.60 | 0.30% | |
|
Holcim N 17:33 / 12.05.26 |
75.40 | 0.24% | |
|
Straumann N 17:39 / 12.05.26 |
83.54 | 0.12% | |
|
SGS Rg 17:33 / 12.05.26 |
84.52 | 0.12% | |
|
Richemont N 17:32 / 12.05.26 |
154.45 | 0.10% | |
|
Partners N 17:39 / 12.05.26 |
883.20 | -0.23% | |
|
Swiss Life N 17:35 / 12.05.26 |
850.60 | -0.30% | |
|
Helvetia Baloise N 17:31 / 12.05.26 |
211.40 | -0.38% | |
|
UBS N 17:38 / 12.05.26 |
34.87 | -0.49% | |
|
Amrize N 17:33 / 12.05.26 |
40.56 | -0.56% | |
|
Galderma Group N 17:33 / 12.05.26 |
163.40 | -0.58% | |
|
Julius Bär N 17:32 / 12.05.26 |
66.64 | -0.74% | |
|
Lonza N 17:31 / 12.05.26 |
478.10 | -0.77% | |
|
Geberit N 17:35 / 12.05.26 |
510.80 | -0.85% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% | |
|
Geberit N 17:35 / 12.05.26 |
510.80 | -0.85% | |
|
Lonza N 17:31 / 12.05.26 |
478.10 | -0.77% | |
|
Julius Bär N 17:32 / 12.05.26 |
66.64 | -0.74% | |
|
Galderma Group N 17:33 / 12.05.26 |
163.40 | -0.58% | |
|
Amrize N 17:33 / 12.05.26 |
40.56 | -0.56% | |
|
UBS N 17:38 / 12.05.26 |
34.87 | -0.49% | |
|
Helvetia Baloise N 17:31 / 12.05.26 |
211.40 | -0.38% | |
|
Swiss Life N 17:35 / 12.05.26 |
850.60 | -0.30% | |
|
Partners N 17:39 / 12.05.26 |
883.20 | -0.23% | |
|
Richemont N 17:32 / 12.05.26 |
154.45 | 0.10% | |
|
SGS Rg 17:33 / 12.05.26 |
84.52 | 0.12% | |
|
Straumann N 17:39 / 12.05.26 |
83.54 | 0.12% | |
|
Holcim N 17:33 / 12.05.26 |
75.40 | 0.24% | |
|
Schindler PS 17:39 / 12.05.26 |
265.60 | 0.30% | |
|
Givaudan N 17:33 / 12.05.26 |
2'762.00 | 0.33% | |
|
Swisscom N 17:33 / 12.05.26 |
673.50 | 0.37% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Sonova N 17:33 / 12.05.26 |
178.20 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% | |
|
Sonova N 17:33 / 12.05.26 |
178.20 | 1.25% | |
|
Barry Callebaut N 17:31 / 12.05.26 |
1'183.00 | 0.85% | |
|
Swissquote N 17:31 / 12.05.26 |
388.40 | 0.83% | |
|
Medacta N 17:38 / 12.05.26 |
135.20 | 0.75% | |
|
Dottikon ES N 17:31 / 12.05.26 |
366.00 | 0.69% | |
|
Roche I 17:31 / 12.05.26 |
328.40 | 0.67% | |
|
Flughafen Zürich N 17:31 / 12.05.26 |
218.20 | 0.46% | |
|
Schindler PS 17:39 / 12.05.26 |
265.60 | 0.30% | |
|
Sunrise N 17:38 / 12.05.26 |
43.10 | 0.23% | |
|
Straumann N 17:39 / 12.05.26 |
83.54 | 0.12% | |
|
SGS Rg 17:33 / 12.05.26 |
84.52 | 0.12% | |
|
Swiss Prime Site N 17:31 / 12.05.26 |
130.50 | -0.15% | |
|
Helvetia Baloise N 17:31 / 12.05.26 |
211.40 | -0.38% | |
|
Amrize N 17:33 / 12.05.26 |
40.56 | -0.56% | |
|
Galderma Group N 17:33 / 12.05.26 |
163.40 | -0.58% | |
|
PSP N 17:31 / 12.05.26 |
148.40 | -0.67% | |
|
Julius Bär N 17:32 / 12.05.26 |
66.64 | -0.74% | |
|
Ems-Chemie N 17:31 / 12.05.26 |
662.50 | -0.97% | |
|
Avolta N 17:31 / 12.05.26 |
44.24 | -1.07% | |
|
Adecco N 17:37 / 12.05.26 |
18.300 | -1.51% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% | |
|
Accelleron N 17:37 / 12.05.26 |
84.45 | -2.26% | |
|
DocMorris N 17:31 / 12.05.26 |
6.980 | -1.62% | |
|
Temenos N 17:33 / 12.05.26 |
72.10 | -1.57% | |
|
Adecco N 17:37 / 12.05.26 |
18.300 | -1.51% | |
|
Avolta N 17:31 / 12.05.26 |
44.24 | -1.07% | |
|
Ems-Chemie N 17:31 / 12.05.26 |
662.50 | -0.97% | |
|
Julius Bär N 17:32 / 12.05.26 |
66.64 | -0.74% | |
|
PSP N 17:31 / 12.05.26 |
148.40 | -0.67% | |
|
Galderma Group N 17:33 / 12.05.26 |
163.40 | -0.58% | |
|
Amrize N 17:33 / 12.05.26 |
40.56 | -0.56% | |
|
Helvetia Baloise N 17:31 / 12.05.26 |
211.40 | -0.38% | |
|
Swiss Prime Site N 17:31 / 12.05.26 |
130.50 | -0.15% | |
|
SGS Rg 17:33 / 12.05.26 |
84.52 | 0.12% | |
|
Straumann N 17:39 / 12.05.26 |
83.54 | 0.12% | |
|
Sunrise N 17:38 / 12.05.26 |
43.10 | 0.23% | |
|
Schindler PS 17:39 / 12.05.26 |
265.60 | 0.30% | |
|
Flughafen Zürich N 17:31 / 12.05.26 |
218.20 | 0.46% | |
|
Roche I 17:31 / 12.05.26 |
328.40 | 0.67% | |
|
Dottikon ES N 17:31 / 12.05.26 |
366.00 | 0.69% | |
|
Medacta N 17:38 / 12.05.26 |
135.20 | 0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.