Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 15.09.26 |
13'811.91 | -0.48% | |
|
Eurozone 50 16:57 / 15.09.26 |
636.25 | -0.39% | |
|
L&S Dax 16:57 / 15.09.26 |
25'376.00 | -0.51% | |
|
S&P 500 (ETF SPY) 16:42 / 15.09.26 |
757.14 | -0.49% | |
|
VSMI Vola-Index 16:42 / 15.09.26 |
16.155 | 1.12% | |
|
EUR/CHF 16:57 / 15.09.26 |
0.9458 | 0.21% | |
|
USD/CHF 16:57 / 15.09.26 |
0.8191 | 0.24% | |
|
Gold 1 Uz 16:57 / 15.09.26 |
4'278.99 | -0.46% | |
|
Rohöl Brent 16:57 / 15.09.26 |
108.27 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:42 / 15.09.26 |
13'811.91 | -0.48% |
Top 5zur Gesamtübersicht
|
ABB N 16:42 / 15.09.26 |
76.72 | 1.70% | |
|
Swisscom N 16:41 / 15.09.26 |
669.00 | 1.44% | |
|
Swiss Re N 16:42 / 15.09.26 |
140.30 | 1.34% | |
|
Zurich Insurance N 16:42 / 15.09.26 |
601.40 | 1.25% | |
|
Kühne + Nagel N 16:42 / 15.09.26 |
218.30 | 0.97% | |
|
Logitech N 16:42 / 15.09.26 |
82.76 | 0.93% | |
|
Alcon N 16:41 / 15.09.26 |
55.36 | 0.65% | |
|
Lonza N 16:42 / 15.09.26 |
536.60 | 0.45% | |
|
Givaudan N 16:42 / 15.09.26 |
3'220.00 | 0.44% | |
|
Swiss Life N 16:42 / 15.09.26 |
915.00 | 0.28% | |
|
Geberit N 16:42 / 15.09.26 |
544.20 | -0.15% | |
|
Roche PS 16:42 / 15.09.26 |
359.80 | -0.44% | |
|
Novartis N 16:42 / 15.09.26 |
113.38 | -0.47% | |
|
Sika N 16:42 / 15.09.26 |
179.25 | -0.88% | |
|
Holcim N 16:42 / 15.09.26 |
68.08 | -0.90% | |
|
Amrize N 16:42 / 15.09.26 |
32.12 | -1.11% | |
|
Nestlé N 16:42 / 15.09.26 |
78.05 | -1.45% | |
|
Richemont N 16:42 / 15.09.26 |
170.25 | -1.62% | |
|
UBS N 16:42 / 15.09.26 |
42.12 | -2.79% | |
|
Partners N 16:42 / 15.09.26 |
622.80 | -2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 16:42 / 15.09.26 |
622.80 | -2.90% | |
|
UBS N 16:42 / 15.09.26 |
42.12 | -2.79% | |
|
Richemont N 16:42 / 15.09.26 |
170.25 | -1.62% | |
|
Nestlé N 16:42 / 15.09.26 |
78.05 | -1.45% | |
|
Amrize N 16:42 / 15.09.26 |
32.12 | -1.11% | |
|
Holcim N 16:42 / 15.09.26 |
68.08 | -0.90% | |
|
Sika N 16:42 / 15.09.26 |
179.25 | -0.88% | |
|
Novartis N 16:42 / 15.09.26 |
113.38 | -0.47% | |
|
Roche PS 16:42 / 15.09.26 |
359.80 | -0.44% | |
|
Geberit N 16:42 / 15.09.26 |
544.20 | -0.15% | |
|
Swiss Life N 16:42 / 15.09.26 |
915.00 | 0.28% | |
|
Givaudan N 16:42 / 15.09.26 |
3'220.00 | 0.44% | |
|
Lonza N 16:42 / 15.09.26 |
536.60 | 0.45% | |
|
Alcon N 16:41 / 15.09.26 |
55.36 | 0.65% | |
|
Logitech N 16:42 / 15.09.26 |
82.76 | 0.93% | |
|
Kühne + Nagel N 16:42 / 15.09.26 |
218.30 | 0.97% | |
|
Zurich Insurance N 16:42 / 15.09.26 |
601.40 | 1.25% | |
|
Swiss Re N 16:42 / 15.09.26 |
140.30 | 1.34% | |
|
Swisscom N 16:41 / 15.09.26 |
669.00 | 1.44% | |
|
ABB N 16:42 / 15.09.26 |
76.72 | 1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 15.09.26 |
19'461.69 | -0.39% |
Top 5zur Gesamtübersicht
|
Tecan N 16:40 / 15.09.26 |
207.40 | 5.28% | |
|
Perrot Duval I 16:29 / 15.09.26 |
115.00 | 3.60% | |
|
R&S Group Hldg N-A 16:42 / 15.09.26 |
17.200 | 3.06% | |
|
SIG Group N 16:41 / 15.09.26 |
13.120 | 2.58% | |
|
Sunrise N 16:39 / 15.09.26 |
42.28 | 2.52% | |
|
Ems-Chemie N 16:39 / 15.09.26 |
800.00 | 2.04% | |
|
Also N 16:38 / 15.09.26 |
192.60 | 1.90% | |
|
Carlo Gavazzi N 12:25 / 15.09.26 |
163.00 | 1.88% | |
|
DocMorris N 16:41 / 15.09.26 |
9.950 | 1.84% | |
|
ABB N 16:42 / 15.09.26 |
76.72 | 1.70% | |
|
Stadler Rail N 16:33 / 15.09.26 |
29.30 | 1.60% | |
|
Thurgauer KB N 15:16 / 15.09.26 |
162.50 | 1.56% | |
|
Belimo N 16:42 / 15.09.26 |
761.00 | 1.53% | |
|
BioVersys N 16:14 / 15.09.26 |
27.40 | 1.48% | |
|
Swisscom N 16:41 / 15.09.26 |
669.00 | 1.44% | |
|
Zuger KB N 16:40 / 15.09.26 |
10'700.00 | 1.42% | |
|
Luzerner KB N 16:29 / 15.09.26 |
117.80 | 1.38% | |
|
Swiss Re N 16:42 / 15.09.26 |
140.30 | 1.34% | |
|
Santhera Pharm Hl N 16:39 / 15.09.26 |
15.760 | 1.29% | |
|
BEKB / BCBE N 16:41 / 15.09.26 |
405.50 | 1.25% | |
|
Zurich Insurance N 16:42 / 15.09.26 |
601.40 | 1.25% | |
|
BC Vaudoise Rg 16:36 / 15.09.26 |
130.10 | 1.25% | |
|
Sensirion N 16:37 / 15.09.26 |
73.30 | 1.24% | |
|
Dottikon ES N 16:36 / 15.09.26 |
262.00 | 1.16% | |
|
Graubündner KB N 15:23 / 15.09.26 |
2'620.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 16:22 / 15.09.26 |
38.40 | -9.43% | |
|
Temenos N 16:38 / 15.09.26 |
67.65 | -5.52% | |
|
WISeKey N 16:40 / 15.09.26 |
9.690 | -5.19% | |
|
Kuros Bio N 16:42 / 15.09.26 |
16.920 | -5.16% | |
|
SMGH N 16:42 / 15.09.26 |
29.45 | -4.85% | |
|
Idorsia N 16:41 / 15.09.26 |
4.786 | -4.24% | |
|
Medacta N 16:41 / 15.09.26 |
110.60 | -4.16% | |
|
Xlife Sciences N 16:32 / 15.09.26 |
13.000 | -3.70% | |
|
Gurit Hldg N 16:40 / 15.09.26 |
53.80 | -3.58% | |
|
Vetropack N 16:35 / 15.09.26 |
20.95 | -3.46% | |
|
Orell Füssli N 16:31 / 15.09.26 |
137.50 | -3.17% | |
|
Züblin N 11:55 / 15.09.26 |
50.00 | -3.10% | |
|
Partners N 16:42 / 15.09.26 |
622.80 | -2.90% | |
|
Relief Therapeutics N 16:28 / 15.09.26 |
0.1584 | -2.82% | |
|
UBS N 16:42 / 15.09.26 |
42.12 | -2.79% | |
|
Bystronic N 16:37 / 15.09.26 |
128.60 | -2.72% | |
|
ARYZTA N 16:41 / 15.09.26 |
37.25 | -2.49% | |
|
CF Tradition I 16:37 / 15.09.26 |
256.50 | -2.47% | |
|
Addex N 16:39 / 15.09.26 |
0.0238 | -2.46% | |
|
Rieter N 16:23 / 15.09.26 |
2.920 | -2.34% | |
|
Calida N 16:42 / 15.09.26 |
13.500 | -2.32% | |
|
Curatis Holding N 15:45 / 15.09.26 |
19.000 | -2.31% | |
|
EFG N 16:42 / 15.09.26 |
15.220 | -2.31% | |
|
Medartis N 16:42 / 15.09.26 |
82.00 | -2.26% | |
|
Orior N 16:28 / 15.09.26 |
11.400 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:42 / 15.09.26 |
2'213.75 | -0.47% |
Top 5zur Gesamtübersicht
|
ABB N 16:42 / 15.09.26 |
76.72 | 1.70% | |
|
Swisscom N 16:41 / 15.09.26 |
669.00 | 1.44% | |
|
Swiss Re N 16:42 / 15.09.26 |
140.30 | 1.34% | |
|
Zurich Insurance N 16:42 / 15.09.26 |
601.40 | 1.25% | |
|
Kühne + Nagel N 16:42 / 15.09.26 |
218.40 | 1.02% | |
|
Logitech N 16:42 / 15.09.26 |
82.76 | 0.93% | |
|
Alcon N 16:41 / 15.09.26 |
55.36 | 0.65% | |
|
Schindler PS 16:41 / 15.09.26 |
253.60 | 0.56% | |
|
Lonza N 16:42 / 15.09.26 |
536.60 | 0.45% | |
|
Givaudan N 16:42 / 15.09.26 |
3'220.00 | 0.44% | |
|
Helvetia Baloise N 16:40 / 15.09.26 |
212.20 | 0.38% | |
|
Straumann N 16:40 / 15.09.26 |
95.70 | 0.38% | |
|
Swiss Life N 16:42 / 15.09.26 |
915.00 | 0.28% | |
|
VAT N 16:41 / 15.09.26 |
567.20 | -0.04% | |
|
Geberit N 16:42 / 15.09.26 |
544.20 | -0.15% | |
|
Sandoz Group N 16:40 / 15.09.26 |
66.36 | -0.21% | |
|
Roche PS 16:42 / 15.09.26 |
359.80 | -0.44% | |
|
SGS Rg 16:41 / 15.09.26 |
92.16 | -0.45% | |
|
Novartis N 16:42 / 15.09.26 |
113.36 | -0.49% | |
|
Sonova N 16:38 / 15.09.26 |
228.20 | -0.61% | |
|
Sika N 16:42 / 15.09.26 |
179.25 | -0.88% | |
|
Holcim N 16:42 / 15.09.26 |
68.08 | -0.90% | |
|
Galderma Group N 16:41 / 15.09.26 |
153.90 | -1.09% | |
|
Amrize N 16:42 / 15.09.26 |
32.12 | -1.11% | |
|
Nestlé N 16:42 / 15.09.26 |
78.05 | -1.45% |
Flop 5zur Gesamtübersicht
|
Partners N 16:42 / 15.09.26 |
622.40 | -2.96% | |
|
UBS N 16:42 / 15.09.26 |
42.12 | -2.79% | |
|
Richemont N 16:42 / 15.09.26 |
170.25 | -1.62% | |
|
Julius Bär N 16:42 / 15.09.26 |
73.12 | -1.59% | |
|
Nestlé N 16:42 / 15.09.26 |
78.05 | -1.45% | |
|
Amrize N 16:42 / 15.09.26 |
32.12 | -1.11% | |
|
Galderma Group N 16:41 / 15.09.26 |
153.90 | -1.09% | |
|
Holcim N 16:42 / 15.09.26 |
68.08 | -0.90% | |
|
Sika N 16:42 / 15.09.26 |
179.25 | -0.88% | |
|
Sonova N 16:38 / 15.09.26 |
228.20 | -0.61% | |
|
Novartis N 16:42 / 15.09.26 |
113.36 | -0.49% | |
|
SGS Rg 16:41 / 15.09.26 |
92.16 | -0.45% | |
|
Roche PS 16:42 / 15.09.26 |
359.80 | -0.44% | |
|
Sandoz Group N 16:40 / 15.09.26 |
66.36 | -0.21% | |
|
Geberit N 16:42 / 15.09.26 |
544.20 | -0.15% | |
|
VAT N 16:41 / 15.09.26 |
567.20 | -0.04% | |
|
Swiss Life N 16:42 / 15.09.26 |
915.00 | 0.28% | |
|
Straumann N 16:40 / 15.09.26 |
95.70 | 0.38% | |
|
Helvetia Baloise N 16:40 / 15.09.26 |
212.20 | 0.38% | |
|
Givaudan N 16:42 / 15.09.26 |
3'220.00 | 0.44% | |
|
Lonza N 16:42 / 15.09.26 |
536.60 | 0.45% | |
|
Schindler PS 16:41 / 15.09.26 |
253.60 | 0.56% | |
|
Alcon N 16:41 / 15.09.26 |
55.36 | 0.65% | |
|
Logitech N 16:42 / 15.09.26 |
82.76 | 0.93% | |
|
Kühne + Nagel N 16:42 / 15.09.26 |
218.40 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:42 / 15.09.26 |
3'010.60 | -0.22% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:41 / 15.09.26 |
13.120 | 2.58% | |
|
Sunrise N 16:39 / 15.09.26 |
42.28 | 2.52% | |
|
Ems-Chemie N 16:39 / 15.09.26 |
800.00 | 2.04% | |
|
Belimo N 16:42 / 15.09.26 |
761.00 | 1.53% | |
|
PSP N 16:37 / 15.09.26 |
148.00 | 1.09% | |
|
Georg Fischer N 16:39 / 15.09.26 |
54.20 | 0.65% | |
|
Schindler N 16:35 / 15.09.26 |
249.00 | 0.61% | |
|
Swiss Prime Site N 16:38 / 15.09.26 |
126.10 | 0.56% | |
|
Schindler PS 16:41 / 15.09.26 |
253.60 | 0.56% | |
|
Accelleron N 16:41 / 15.09.26 |
70.60 | 0.50% | |
|
Avolta N 16:41 / 15.09.26 |
42.78 | 0.42% | |
|
Helvetia Baloise N 16:40 / 15.09.26 |
212.20 | 0.38% | |
|
Straumann N 16:40 / 15.09.26 |
95.70 | 0.38% | |
|
Barry Callebaut N 16:40 / 15.09.26 |
1'105.00 | 0.27% | |
|
VAT N 16:41 / 15.09.26 |
567.20 | -0.04% | |
|
Roche I 16:41 / 15.09.26 |
368.00 | -0.11% | |
|
Sandoz Group N 16:40 / 15.09.26 |
66.36 | -0.21% | |
|
SGS Rg 16:41 / 15.09.26 |
92.16 | -0.45% | |
|
Clariant N 16:39 / 15.09.26 |
10.280 | -0.58% | |
|
Sonova N 16:38 / 15.09.26 |
228.20 | -0.61% | |
|
Galenica N 16:41 / 15.09.26 |
82.85 | -0.66% | |
|
Flughafen Zürich N 16:31 / 15.09.26 |
200.40 | -0.69% | |
|
Swissquote Grp Rg 16:38 / 15.09.26 |
39.40 | -0.96% | |
|
Galderma Group N 16:41 / 15.09.26 |
153.90 | -1.09% | |
|
The Swatch Group I 16:40 / 15.09.26 |
173.55 | -1.14% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:38 / 15.09.26 |
67.65 | -5.52% | |
|
Adecco N 16:41 / 15.09.26 |
24.16 | -1.79% | |
|
Julius Bär N 16:42 / 15.09.26 |
73.12 | -1.59% | |
|
Lindt N 16:39 / 15.09.26 |
88'400.00 | -1.34% | |
|
The Swatch Group I 16:40 / 15.09.26 |
173.55 | -1.14% | |
|
Galderma Group N 16:41 / 15.09.26 |
153.90 | -1.09% | |
|
Swissquote Grp Rg 16:38 / 15.09.26 |
39.40 | -0.96% | |
|
Flughafen Zürich N 16:31 / 15.09.26 |
200.40 | -0.69% | |
|
Galenica N 16:41 / 15.09.26 |
82.85 | -0.66% | |
|
Sonova N 16:38 / 15.09.26 |
228.20 | -0.61% | |
|
Clariant N 16:39 / 15.09.26 |
10.280 | -0.58% | |
|
SGS Rg 16:41 / 15.09.26 |
92.16 | -0.45% | |
|
Sandoz Group N 16:40 / 15.09.26 |
66.36 | -0.21% | |
|
Roche I 16:41 / 15.09.26 |
368.00 | -0.11% | |
|
VAT N 16:41 / 15.09.26 |
567.20 | -0.04% | |
|
Barry Callebaut N 16:40 / 15.09.26 |
1'105.00 | 0.27% | |
|
Straumann N 16:40 / 15.09.26 |
95.70 | 0.38% | |
|
Helvetia Baloise N 16:40 / 15.09.26 |
212.20 | 0.38% | |
|
Avolta N 16:41 / 15.09.26 |
42.78 | 0.42% | |
|
Accelleron N 16:41 / 15.09.26 |
70.60 | 0.50% | |
|
Schindler PS 16:41 / 15.09.26 |
253.60 | 0.56% | |
|
Swiss Prime Site N 16:38 / 15.09.26 |
126.10 | 0.56% | |
|
Schindler N 16:35 / 15.09.26 |
249.00 | 0.61% | |
|
Georg Fischer N 16:39 / 15.09.26 |
54.20 | 0.65% | |
|
PSP N 16:37 / 15.09.26 |
148.00 | 1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.