Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 15.10.26 |
14'284.90 | 1.10% | |
|
Eurozone 50 15:10 / 15.10.26 |
628.43 | -0.84% | |
|
L&S Dax 15:10 / 15.10.26 |
25'254.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 14:55 / 15.10.26 |
15.624 | 0.05% | |
|
EUR/CHF 15:10 / 15.10.26 |
0.9297 | -0.22% | |
|
USD/CHF 15:10 / 15.10.26 |
0.8299 | -0.61% | |
|
Gold 1 Uz 15:10 / 15.10.26 |
4'148.87 | 1.05% | |
|
Rohöl Brent 15:10 / 15.10.26 |
104.72 | -1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 15.10.26 |
14'284.90 | 1.10% |
Top 5zur Gesamtübersicht
|
Lonza N 14:55 / 15.10.26 |
604.60 | 3.28% | |
|
Zurich Insurance N 14:55 / 15.10.26 |
608.00 | 2.77% | |
|
Givaudan N 14:55 / 15.10.26 |
3'922.00 | 2.54% | |
|
Nestlé N 14:55 / 15.10.26 |
80.64 | 2.22% | |
|
Swiss Re N 14:55 / 15.10.26 |
150.05 | 2.11% | |
|
Geberit N 14:55 / 15.10.26 |
552.60 | 1.88% | |
|
Novartis N 14:55 / 15.10.26 |
124.62 | 1.60% | |
|
Swiss Life N 14:55 / 15.10.26 |
920.80 | 1.48% | |
|
Partners N 14:55 / 15.10.26 |
605.60 | 1.41% | |
|
Roche PS 14:55 / 15.10.26 |
376.10 | 1.40% | |
|
Amrize N 14:55 / 15.10.26 |
30.56 | 1.36% | |
|
Alcon N 14:55 / 15.10.26 |
54.08 | 1.31% | |
|
Sandoz Group N 14:55 / 15.10.26 |
74.72 | 1.22% | |
|
Sika N 14:54 / 15.10.26 |
180.30 | 1.21% | |
|
Richemont N 14:55 / 15.10.26 |
175.85 | 1.18% | |
|
UBS N 14:55 / 15.10.26 |
39.57 | 0.25% | |
|
Galderma Group N 14:55 / 15.10.26 |
172.15 | 0.17% | |
|
Holcim N 14:55 / 15.10.26 |
64.20 | -0.12% | |
|
Logitech N 14:55 / 15.10.26 |
84.04 | -1.15% | |
|
ABB N 14:55 / 15.10.26 |
75.88 | -3.80% |
Flop 5zur Gesamtübersicht
|
ABB N 14:55 / 15.10.26 |
75.88 | -3.80% | |
|
Logitech N 14:55 / 15.10.26 |
84.04 | -1.15% | |
|
Holcim N 14:55 / 15.10.26 |
64.20 | -0.12% | |
|
Galderma Group N 14:55 / 15.10.26 |
172.15 | 0.17% | |
|
UBS N 14:55 / 15.10.26 |
39.57 | 0.25% | |
|
Richemont N 14:55 / 15.10.26 |
175.85 | 1.18% | |
|
Sika N 14:54 / 15.10.26 |
180.30 | 1.21% | |
|
Sandoz Group N 14:55 / 15.10.26 |
74.72 | 1.22% | |
|
Alcon N 14:55 / 15.10.26 |
54.08 | 1.31% | |
|
Amrize N 14:55 / 15.10.26 |
30.56 | 1.36% | |
|
Roche PS 14:55 / 15.10.26 |
376.10 | 1.40% | |
|
Partners N 14:55 / 15.10.26 |
605.60 | 1.41% | |
|
Swiss Life N 14:55 / 15.10.26 |
920.80 | 1.48% | |
|
Novartis N 14:55 / 15.10.26 |
124.62 | 1.60% | |
|
Geberit N 14:55 / 15.10.26 |
552.60 | 1.88% | |
|
Swiss Re N 14:55 / 15.10.26 |
150.05 | 2.11% | |
|
Nestlé N 14:55 / 15.10.26 |
80.64 | 2.22% | |
|
Givaudan N 14:55 / 15.10.26 |
3'922.00 | 2.54% | |
|
Zurich Insurance N 14:55 / 15.10.26 |
608.00 | 2.77% | |
|
Lonza N 14:55 / 15.10.26 |
604.60 | 3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 15.10.26 |
20'152.17 | 0.98% |
Top 5zur Gesamtübersicht
|
Addex N 14:47 / 15.10.26 |
0.0236 | 11.32% | |
|
Lindt PS 14:55 / 15.10.26 |
8'280.00 | 5.61% | |
|
Adval Tech N 14:24 / 15.10.26 |
44.20 | 5.24% | |
|
Barry Callebaut N 14:55 / 15.10.26 |
1'100.00 | 4.86% | |
|
Lindt N 14:55 / 15.10.26 |
85'500.00 | 4.78% | |
|
GAM N 14:35 / 15.10.26 |
0.0700 | 4.48% | |
|
ARYZTA N 14:43 / 15.10.26 |
39.45 | 4.37% | |
|
Cosmo Pharma N 14:54 / 15.10.26 |
51.60 | 4.24% | |
|
DocMorris N 14:55 / 15.10.26 |
14.660 | 4.12% | |
|
Orior N 14:45 / 15.10.26 |
13.060 | 3.98% | |
|
Lonza N 14:55 / 15.10.26 |
604.60 | 3.28% | |
|
Swisscom N 14:55 / 15.10.26 |
659.50 | 3.13% | |
|
Varia US Prop N 14:47 / 15.10.26 |
12.100 | 2.98% | |
|
DSM Firmenich N 14:50 / 15.10.26 |
100.00 | 2.88% | |
|
Sunrise N 14:52 / 15.10.26 |
42.30 | 2.87% | |
|
The Swatch Group I 14:54 / 15.10.26 |
184.80 | 2.87% | |
|
Zurich Insurance N 14:55 / 15.10.26 |
608.00 | 2.77% | |
|
Private Equity N 14:02 / 15.10.26 |
61.00 | 2.69% | |
|
Ypsomed I 14:52 / 15.10.26 |
377.40 | 2.67% | |
|
The Swatch Group N 14:51 / 15.10.26 |
35.25 | 2.62% | |
|
Givaudan N 14:55 / 15.10.26 |
3'922.00 | 2.54% | |
|
SMGH N 14:52 / 15.10.26 |
28.35 | 2.53% | |
|
Mobilezone N 14:52 / 15.10.26 |
11.980 | 2.39% | |
|
TX Group N 14:49 / 15.10.26 |
179.40 | 2.28% | |
|
Nestlé N 14:55 / 15.10.26 |
80.64 | 2.22% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:55 / 15.10.26 |
18.170 | -6.96% | |
|
LEM N 14:55 / 15.10.26 |
602.00 | -6.52% | |
|
INFICON HLDG N 14:51 / 15.10.26 |
177.80 | -6.42% | |
|
Huber+Suhner N 14:55 / 15.10.26 |
163.40 | -6.41% | |
|
Asmallworld N 14:53 / 15.10.26 |
0.8700 | -5.95% | |
|
Comet N 14:55 / 15.10.26 |
322.20 | -5.73% | |
|
Schlatter N 14:31 / 15.10.26 |
19.900 | -5.24% | |
|
Cicor N 14:55 / 15.10.26 |
133.60 | -5.11% | |
|
Sensirion N 14:51 / 15.10.26 |
85.70 | -4.35% | |
|
Accelleron N 14:50 / 15.10.26 |
67.25 | -4.00% | |
|
ABB N 14:55 / 15.10.26 |
75.88 | -3.80% | |
|
Komax N 14:51 / 15.10.26 |
80.70 | -3.70% | |
|
VAT N 14:55 / 15.10.26 |
615.40 | -3.09% | |
|
Kuros Bio N 14:54 / 15.10.26 |
18.270 | -2.77% | |
|
Montana Aero N 14:24 / 15.10.26 |
22.85 | -2.77% | |
|
Aevis Victoria N 14:54 / 15.10.26 |
14.500 | -2.68% | |
|
Burckhardt N 14:53 / 15.10.26 |
473.00 | -2.67% | |
|
SoftwareOne N 14:55 / 15.10.26 |
8.905 | -2.57% | |
|
Zehnder N 14:51 / 15.10.26 |
72.10 | -2.57% | |
|
Interroll N 14:51 / 15.10.26 |
1'412.00 | -2.35% | |
|
Relief Therapeutics N 14:46 / 15.10.26 |
0.1448 | -2.29% | |
|
Sulzer N 14:55 / 15.10.26 |
168.30 | -2.21% | |
|
Landis+Gyr N 14:48 / 15.10.26 |
52.00 | -2.07% | |
|
WISeQey Rg 14:47 / 15.10.26 |
7.795 | -1.95% | |
|
Belimo N 14:54 / 15.10.26 |
784.50 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:56 / 15.10.26 |
2'290.39 | 0.97% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:55 / 15.10.26 |
8'280.00 | 5.61% | |
|
Lonza N 14:55 / 15.10.26 |
604.60 | 3.28% | |
|
Swisscom N 14:55 / 15.10.26 |
659.50 | 3.13% | |
|
Zurich Insurance N 14:55 / 15.10.26 |
608.00 | 2.77% | |
|
Givaudan N 14:55 / 15.10.26 |
3'923.00 | 2.56% | |
|
Nestlé N 14:55 / 15.10.26 |
80.64 | 2.22% | |
|
Swiss Re N 14:55 / 15.10.26 |
150.05 | 2.11% | |
|
Geberit N 14:55 / 15.10.26 |
552.60 | 1.88% | |
|
Novartis N 14:55 / 15.10.26 |
124.62 | 1.60% | |
|
Swiss Life N 14:55 / 15.10.26 |
920.80 | 1.48% | |
|
Helvetia Baloise N 14:51 / 15.10.26 |
209.00 | 1.46% | |
|
Partners N 14:55 / 15.10.26 |
605.60 | 1.41% | |
|
Roche PS 14:55 / 15.10.26 |
376.10 | 1.40% | |
|
Amrize N 14:55 / 15.10.26 |
30.56 | 1.36% | |
|
Alcon N 14:55 / 15.10.26 |
54.08 | 1.31% | |
|
Sandoz Group N 14:55 / 15.10.26 |
74.72 | 1.22% | |
|
Sika N 14:54 / 15.10.26 |
180.30 | 1.21% | |
|
Richemont N 14:55 / 15.10.26 |
175.85 | 1.18% | |
|
SGS Rg 14:54 / 15.10.26 |
99.16 | 1.04% | |
|
Straumann N 14:52 / 15.10.26 |
93.42 | 0.93% | |
|
Sonova N 14:53 / 15.10.26 |
272.20 | 0.67% | |
|
Kühne + Nagel N 14:55 / 15.10.26 |
228.70 | 0.48% | |
|
UBS N 14:55 / 15.10.26 |
39.58 | 0.28% | |
|
Julius Bär N 14:53 / 15.10.26 |
71.06 | 0.25% | |
|
Galderma Group N 14:55 / 15.10.26 |
172.15 | 0.17% |
Flop 5zur Gesamtübersicht
|
ABB N 14:55 / 15.10.26 |
75.88 | -3.80% | |
|
VAT N 14:55 / 15.10.26 |
615.80 | -3.02% | |
|
Logitech N 14:55 / 15.10.26 |
84.04 | -1.15% | |
|
Holcim N 14:55 / 15.10.26 |
64.20 | -0.12% | |
|
Galderma Group N 14:55 / 15.10.26 |
172.15 | 0.17% | |
|
Julius Bär N 14:53 / 15.10.26 |
71.06 | 0.25% | |
|
UBS N 14:55 / 15.10.26 |
39.58 | 0.28% | |
|
Kühne + Nagel N 14:55 / 15.10.26 |
228.70 | 0.48% | |
|
Sonova N 14:53 / 15.10.26 |
272.20 | 0.67% | |
|
Straumann N 14:52 / 15.10.26 |
93.42 | 0.93% | |
|
SGS Rg 14:54 / 15.10.26 |
99.16 | 1.04% | |
|
Richemont N 14:55 / 15.10.26 |
175.85 | 1.18% | |
|
Sika N 14:54 / 15.10.26 |
180.30 | 1.21% | |
|
Sandoz Group N 14:55 / 15.10.26 |
74.72 | 1.22% | |
|
Alcon N 14:55 / 15.10.26 |
54.08 | 1.31% | |
|
Amrize N 14:55 / 15.10.26 |
30.56 | 1.36% | |
|
Roche PS 14:55 / 15.10.26 |
376.10 | 1.40% | |
|
Partners N 14:55 / 15.10.26 |
605.60 | 1.41% | |
|
Helvetia Baloise N 14:51 / 15.10.26 |
209.00 | 1.46% | |
|
Swiss Life N 14:55 / 15.10.26 |
920.80 | 1.48% | |
|
Novartis N 14:55 / 15.10.26 |
124.62 | 1.60% | |
|
Geberit N 14:55 / 15.10.26 |
552.60 | 1.88% | |
|
Swiss Re N 14:55 / 15.10.26 |
150.05 | 2.11% | |
|
Nestlé N 14:55 / 15.10.26 |
80.64 | 2.22% | |
|
Givaudan N 14:55 / 15.10.26 |
3'923.00 | 2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:56 / 15.10.26 |
3'119.60 | 0.99% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:55 / 15.10.26 |
8'280.00 | 5.61% | |
|
Barry Callebaut N 14:55 / 15.10.26 |
1'100.00 | 4.86% | |
|
Lindt N 14:55 / 15.10.26 |
85'500.00 | 4.78% | |
|
Swisscom N 14:55 / 15.10.26 |
659.50 | 3.13% | |
|
DSM Firmenich N 14:50 / 15.10.26 |
100.00 | 2.88% | |
|
Sunrise N 14:52 / 15.10.26 |
42.30 | 2.87% | |
|
The Swatch Group I 14:54 / 15.10.26 |
184.80 | 2.87% | |
|
Flughafen Zürich N 14:55 / 15.10.26 |
194.10 | 2.10% | |
|
PSP N 14:55 / 15.10.26 |
145.90 | 1.81% | |
|
Swiss Prime Site N 14:55 / 15.10.26 |
122.30 | 1.58% | |
|
Helvetia Baloise N 14:51 / 15.10.26 |
209.00 | 1.46% | |
|
Galenica N 14:51 / 15.10.26 |
86.80 | 1.34% | |
|
Roche I 14:50 / 15.10.26 |
383.60 | 1.32% | |
|
SGS Rg 14:54 / 15.10.26 |
99.16 | 1.04% | |
|
Straumann N 14:52 / 15.10.26 |
93.42 | 0.93% | |
|
Sonova N 14:53 / 15.10.26 |
272.20 | 0.67% | |
|
Ems-Chemie N 14:46 / 15.10.26 |
873.00 | 0.63% | |
|
Kühne + Nagel N 14:55 / 15.10.26 |
228.70 | 0.48% | |
|
Swissquote Grp Rg 14:55 / 15.10.26 |
35.32 | 0.40% | |
|
SIG Group N 14:54 / 15.10.26 |
13.860 | 0.29% | |
|
Avolta N 14:51 / 15.10.26 |
43.38 | 0.28% | |
|
Julius Bär N 14:53 / 15.10.26 |
71.06 | 0.25% | |
|
Temenos N 14:55 / 15.10.26 |
71.25 | 0.07% | |
|
Adecco N 14:55 / 15.10.26 |
20.80 | -1.79% | |
|
Georg Fischer N 14:54 / 15.10.26 |
57.50 | -1.88% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:50 / 15.10.26 |
67.25 | -4.00% | |
|
VAT N 14:55 / 15.10.26 |
615.80 | -3.02% | |
|
Belimo N 14:54 / 15.10.26 |
784.50 | -1.94% | |
|
Georg Fischer N 14:54 / 15.10.26 |
57.50 | -1.88% | |
|
Adecco N 14:55 / 15.10.26 |
20.80 | -1.79% | |
|
Temenos N 14:55 / 15.10.26 |
71.25 | 0.07% | |
|
Julius Bär N 14:53 / 15.10.26 |
71.06 | 0.25% | |
|
Avolta N 14:51 / 15.10.26 |
43.38 | 0.28% | |
|
SIG Group N 14:54 / 15.10.26 |
13.860 | 0.29% | |
|
Swissquote Grp Rg 14:55 / 15.10.26 |
35.32 | 0.40% | |
|
Kühne + Nagel N 14:55 / 15.10.26 |
228.70 | 0.48% | |
|
Ems-Chemie N 14:46 / 15.10.26 |
873.00 | 0.63% | |
|
Sonova N 14:53 / 15.10.26 |
272.20 | 0.67% | |
|
Straumann N 14:52 / 15.10.26 |
93.42 | 0.93% | |
|
SGS Rg 14:54 / 15.10.26 |
99.16 | 1.04% | |
|
Roche I 14:50 / 15.10.26 |
383.60 | 1.32% | |
|
Galenica N 14:51 / 15.10.26 |
86.80 | 1.34% | |
|
Helvetia Baloise N 14:51 / 15.10.26 |
209.00 | 1.46% | |
|
Swiss Prime Site N 14:55 / 15.10.26 |
122.30 | 1.58% | |
|
PSP N 14:55 / 15.10.26 |
145.90 | 1.81% | |
|
Flughafen Zürich N 14:55 / 15.10.26 |
194.10 | 2.10% | |
|
The Swatch Group I 14:54 / 15.10.26 |
184.80 | 2.87% | |
|
Sunrise N 14:52 / 15.10.26 |
42.30 | 2.87% | |
|
DSM Firmenich N 14:50 / 15.10.26 |
100.00 | 2.88% | |
|
Swisscom N 14:55 / 15.10.26 |
659.50 | 3.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.