CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 06.08.26 |
14'549.94 | -0.01% | |
|
Eurozone 50 15:55 / 06.08.26 |
668.17 | 0.70% | |
|
L&S Dax 15:55 / 06.08.26 |
26'185.00 | -0.11% | |
|
S&P 500 (ETF SPY) 15:40 / 06.08.26 |
769.97 | 0.02% | |
|
VSMI Vola-Index 15:40 / 06.08.26 |
13.909 | 0.58% | |
|
EUR/CHF 15:55 / 06.08.26 |
0.9340 | 0.18% | |
|
USD/CHF 15:55 / 06.08.26 |
0.8091 | 0.26% | |
|
Gold 1 Uz 15:55 / 06.08.26 |
4'266.41 | 0.46% | |
|
Rohöl Brent 15:55 / 06.08.26 |
80.82 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:40 / 06.08.26 |
14'549.94 | -0.01% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:40 / 06.08.26 |
641.50 | 4.14% | |
|
Partners N 15:40 / 06.08.26 |
728.00 | 0.94% | |
|
Lonza N 15:40 / 06.08.26 |
566.20 | 0.86% | |
|
Novartis N 15:40 / 06.08.26 |
125.38 | 0.74% | |
|
Swiss Re N 15:40 / 06.08.26 |
137.20 | 0.70% | |
|
Roche PS 15:40 / 06.08.26 |
366.50 | 0.49% | |
|
Swiss Life N 15:40 / 06.08.26 |
951.20 | 0.44% | |
|
Alcon N 15:40 / 06.08.26 |
56.86 | 0.21% | |
|
Holcim N 15:40 / 06.08.26 |
72.74 | 0.17% | |
|
Geberit N 15:40 / 06.08.26 |
565.40 | 0.14% | |
|
Givaudan N 15:40 / 06.08.26 |
3'407.00 | 0.12% | |
|
UBS N 15:40 / 06.08.26 |
43.36 | 0.07% | |
|
ABB N 15:40 / 06.08.26 |
82.28 | -0.07% | |
|
Kühne + Nagel N 15:40 / 06.08.26 |
200.90 | -0.20% | |
|
Nestlé N 15:40 / 06.08.26 |
81.07 | -0.34% | |
|
Sika N 15:40 / 06.08.26 |
194.75 | -0.38% | |
|
Richemont N 15:40 / 06.08.26 |
195.50 | -0.81% | |
|
Amrize N 15:40 / 06.08.26 |
42.15 | -0.94% | |
|
Logitech N 15:40 / 06.08.26 |
83.60 | -1.48% | |
|
Zurich Insurance N 15:40 / 06.08.26 |
589.00 | -3.00% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:40 / 06.08.26 |
589.00 | -3.00% | |
|
Logitech N 15:40 / 06.08.26 |
83.60 | -1.48% | |
|
Amrize N 15:40 / 06.08.26 |
42.15 | -0.94% | |
|
Richemont N 15:40 / 06.08.26 |
195.50 | -0.81% | |
|
Sika N 15:40 / 06.08.26 |
194.75 | -0.38% | |
|
Nestlé N 15:40 / 06.08.26 |
81.07 | -0.34% | |
|
Kühne + Nagel N 15:40 / 06.08.26 |
200.90 | -0.20% | |
|
ABB N 15:40 / 06.08.26 |
82.28 | -0.07% | |
|
UBS N 15:40 / 06.08.26 |
43.36 | 0.07% | |
|
Givaudan N 15:40 / 06.08.26 |
3'407.00 | 0.12% | |
|
Geberit N 15:40 / 06.08.26 |
565.40 | 0.14% | |
|
Holcim N 15:40 / 06.08.26 |
72.74 | 0.17% | |
|
Alcon N 15:40 / 06.08.26 |
56.86 | 0.21% | |
|
Swiss Life N 15:40 / 06.08.26 |
951.20 | 0.44% | |
|
Roche PS 15:40 / 06.08.26 |
366.50 | 0.49% | |
|
Swiss Re N 15:40 / 06.08.26 |
137.20 | 0.70% | |
|
Novartis N 15:40 / 06.08.26 |
125.38 | 0.74% | |
|
Lonza N 15:40 / 06.08.26 |
566.20 | 0.86% | |
|
Partners N 15:40 / 06.08.26 |
728.00 | 0.94% | |
|
Swisscom N 15:40 / 06.08.26 |
641.50 | 4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 06.08.26 |
20'490.05 | 0.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:35 / 06.08.26 |
0.2555 | 8.26% | |
|
Pierer Mobility 15:37 / 06.08.26 |
24.35 | 7.74% | |
|
GAM N 15:39 / 06.08.26 |
0.0742 | 7.54% | |
|
SHL Telemedicine N 15:31 / 06.08.26 |
1.100 | 5.77% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
WISeKey N 15:23 / 06.08.26 |
11.160 | 4.49% | |
|
Swisscom N 15:40 / 06.08.26 |
641.50 | 4.14% | |
|
Gurit Hldg N 15:27 / 06.08.26 |
28.60 | 4.00% | |
|
Komax N 15:37 / 06.08.26 |
59.00 | 3.69% | |
|
Orior N 15:38 / 06.08.26 |
14.740 | 3.22% | |
|
Burckhardt N 15:37 / 06.08.26 |
520.00 | 2.97% | |
|
Feintool N 15:37 / 06.08.26 |
9.880 | 2.92% | |
|
Sandoz Group N 15:40 / 06.08.26 |
70.06 | 2.82% | |
|
Schlatter N 13:29 / 06.08.26 |
18.600 | 2.76% | |
|
Molecular N 14:55 / 06.08.26 |
3.370 | 2.74% | |
|
Clariant N 15:40 / 06.08.26 |
9.900 | 2.59% | |
|
Kudelski I 15:14 / 06.08.26 |
1.220 | 2.52% | |
|
TX Group N 15:40 / 06.08.26 |
147.40 | 2.50% | |
|
Meier Tobler N 15:03 / 06.08.26 |
34.20 | 2.24% | |
|
Interroll N 15:15 / 06.08.26 |
1'458.00 | 2.10% | |
|
Siegfried Hldg N 15:40 / 06.08.26 |
78.10 | 2.02% | |
|
Newron Pharma N 15:23 / 06.08.26 |
12.500 | 1.96% | |
|
BioVersys N 15:14 / 06.08.26 |
26.50 | 1.92% | |
|
Sunrise N 15:38 / 06.08.26 |
42.58 | 1.91% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 15:40 / 06.08.26 |
17.360 | -6.36% | |
|
Perrot Duval I 15:29 / 06.08.26 |
77.00 | -3.75% | |
|
CF Tradition I 15:31 / 06.08.26 |
274.00 | -3.52% | |
|
Lastminute.com N 15:26 / 06.08.26 |
12.200 | -3.17% | |
|
Zurich Insurance N 15:40 / 06.08.26 |
589.00 | -3.00% | |
|
Addex N 15:30 / 06.08.26 |
0.0392 | -2.97% | |
|
Sensirion N 15:39 / 06.08.26 |
76.60 | -2.79% | |
|
Bystronic N 15:32 / 06.08.26 |
140.00 | -2.78% | |
|
Adecco N 15:39 / 06.08.26 |
22.86 | -2.39% | |
|
Comet N 15:37 / 06.08.26 |
359.40 | -2.18% | |
|
Straumann N 15:39 / 06.08.26 |
102.90 | -2.00% | |
|
Bellevue N 14:15 / 06.08.26 |
7.340 | -1.87% | |
|
Groupe Minoteries N 10:55 / 06.08.26 |
228.00 | -1.72% | |
|
Swissquote Grp Rg 15:34 / 06.08.26 |
43.42 | -1.68% | |
|
Ascom N 15:36 / 06.08.26 |
5.710 | -1.55% | |
|
Bque Cant Geneve Rg 14:30 / 06.08.26 |
31.90 | -1.54% | |
|
Logitech N 15:40 / 06.08.26 |
83.60 | -1.48% | |
|
DocMorris N 15:37 / 06.08.26 |
9.685 | -1.48% | |
|
INFICON HLDG N 15:40 / 06.08.26 |
171.80 | -1.38% | |
|
Belimo N 15:40 / 06.08.26 |
854.00 | -1.33% | |
|
Warteck N 15:39 / 06.08.26 |
1'915.00 | -1.29% | |
|
Vetropack N 15:39 / 06.08.26 |
18.760 | -1.26% | |
|
VAT N 15:40 / 06.08.26 |
622.40 | -1.24% | |
|
Bachem N-B- 15:40 / 06.08.26 |
72.10 | -1.23% | |
|
Centiel N 15:15 / 06.08.26 |
6.700 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:40 / 06.08.26 |
2'335.27 | 0.11% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:40 / 06.08.26 |
641.50 | 4.14% | |
|
Sandoz Group N 15:40 / 06.08.26 |
70.06 | 2.82% | |
|
Lindt PS 15:38 / 06.08.26 |
9'445.00 | 1.07% | |
|
Partners N 15:40 / 06.08.26 |
728.00 | 0.94% | |
|
Lonza N 15:40 / 06.08.26 |
566.20 | 0.86% | |
|
Schindler PS 15:40 / 06.08.26 |
263.60 | 0.76% | |
|
Novartis N 15:40 / 06.08.26 |
125.38 | 0.74% | |
|
Swiss Re N 15:40 / 06.08.26 |
137.20 | 0.70% | |
|
Galderma Group N 15:40 / 06.08.26 |
179.55 | 0.62% | |
|
Julius Bär N 15:40 / 06.08.26 |
74.40 | 0.51% | |
|
Roche PS 15:40 / 06.08.26 |
366.50 | 0.49% | |
|
Swiss Life N 15:40 / 06.08.26 |
951.20 | 0.44% | |
|
Sonova N 15:40 / 06.08.26 |
233.80 | 0.43% | |
|
Helvetia Baloise N 15:37 / 06.08.26 |
217.00 | 0.37% | |
|
Alcon N 15:40 / 06.08.26 |
56.88 | 0.25% | |
|
Holcim N 15:40 / 06.08.26 |
72.78 | 0.22% | |
|
Geberit N 15:40 / 06.08.26 |
565.40 | 0.14% | |
|
Givaudan N 15:40 / 06.08.26 |
3'407.00 | 0.12% | |
|
UBS N 15:40 / 06.08.26 |
43.34 | 0.02% | |
|
ABB N 15:40 / 06.08.26 |
82.28 | -0.07% | |
|
Kühne + Nagel N 15:40 / 06.08.26 |
200.90 | -0.20% | |
|
Nestlé N 15:40 / 06.08.26 |
81.07 | -0.34% | |
|
Sika N 15:40 / 06.08.26 |
194.75 | -0.38% | |
|
SGS Rg 15:40 / 06.08.26 |
97.20 | -0.63% | |
|
Richemont N 15:40 / 06.08.26 |
195.50 | -0.81% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 15:40 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 15:39 / 06.08.26 |
102.90 | -2.00% | |
|
Logitech N 15:40 / 06.08.26 |
83.60 | -1.48% | |
|
VAT N 15:40 / 06.08.26 |
622.40 | -1.24% | |
|
Amrize N 15:40 / 06.08.26 |
42.15 | -0.94% | |
|
Richemont N 15:40 / 06.08.26 |
195.50 | -0.81% | |
|
SGS Rg 15:40 / 06.08.26 |
97.20 | -0.63% | |
|
Sika N 15:40 / 06.08.26 |
194.75 | -0.38% | |
|
Nestlé N 15:40 / 06.08.26 |
81.07 | -0.34% | |
|
Kühne + Nagel N 15:40 / 06.08.26 |
200.90 | -0.20% | |
|
ABB N 15:40 / 06.08.26 |
82.28 | -0.07% | |
|
UBS N 15:40 / 06.08.26 |
43.34 | 0.02% | |
|
Givaudan N 15:40 / 06.08.26 |
3'407.00 | 0.12% | |
|
Geberit N 15:40 / 06.08.26 |
565.40 | 0.14% | |
|
Holcim N 15:40 / 06.08.26 |
72.78 | 0.22% | |
|
Alcon N 15:40 / 06.08.26 |
56.88 | 0.25% | |
|
Helvetia Baloise N 15:37 / 06.08.26 |
217.00 | 0.37% | |
|
Sonova N 15:40 / 06.08.26 |
233.80 | 0.43% | |
|
Swiss Life N 15:40 / 06.08.26 |
951.20 | 0.44% | |
|
Roche PS 15:40 / 06.08.26 |
366.50 | 0.49% | |
|
Julius Bär N 15:40 / 06.08.26 |
74.40 | 0.51% | |
|
Galderma Group N 15:40 / 06.08.26 |
179.55 | 0.62% | |
|
Swiss Re N 15:40 / 06.08.26 |
137.20 | 0.70% | |
|
Novartis N 15:40 / 06.08.26 |
125.38 | 0.74% | |
|
Schindler PS 15:40 / 06.08.26 |
263.60 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:40 / 06.08.26 |
3'201.95 | 0.35% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:40 / 06.08.26 |
70.06 | 2.82% | |
|
Clariant N 15:40 / 06.08.26 |
9.900 | 2.59% | |
|
Sunrise N 15:38 / 06.08.26 |
42.58 | 1.91% | |
|
Temenos N 15:39 / 06.08.26 |
69.95 | 1.30% | |
|
Lindt N 15:34 / 06.08.26 |
95'800.00 | 1.27% | |
|
Lindt PS 15:38 / 06.08.26 |
9'445.00 | 1.07% | |
|
Avolta N 15:38 / 06.08.26 |
49.90 | 0.97% | |
|
Schindler PS 15:40 / 06.08.26 |
263.60 | 0.76% | |
|
The Swatch Group I 15:39 / 06.08.26 |
186.65 | 0.76% | |
|
Ems-Chemie N 15:40 / 06.08.26 |
825.00 | 0.73% | |
|
Galderma Group N 15:40 / 06.08.26 |
179.55 | 0.62% | |
|
Schindler N 15:40 / 06.08.26 |
257.50 | 0.59% | |
|
Julius Bär N 15:40 / 06.08.26 |
74.40 | 0.51% | |
|
Barry Callebaut N 15:39 / 06.08.26 |
1'111.00 | 0.45% | |
|
Sonova N 15:40 / 06.08.26 |
233.80 | 0.43% | |
|
Galenica N 15:40 / 06.08.26 |
85.00 | 0.41% | |
|
Helvetia Baloise N 15:37 / 06.08.26 |
217.00 | 0.37% | |
|
PSP N 15:40 / 06.08.26 |
143.60 | 0.35% | |
|
Roche I 15:39 / 06.08.26 |
371.00 | 0.27% | |
|
Swiss Prime Site N 15:40 / 06.08.26 |
129.40 | 0.23% | |
|
Georg Fischer N 15:39 / 06.08.26 |
53.60 | -0.56% | |
|
SGS Rg 15:40 / 06.08.26 |
97.22 | -0.61% | |
|
Accelleron N 15:40 / 06.08.26 |
74.25 | -0.67% | |
|
Flughafen Zürich N 15:38 / 06.08.26 |
237.00 | -0.75% | |
|
VAT N 15:40 / 06.08.26 |
622.40 | -1.24% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:40 / 06.08.26 |
22.86 | -2.39% | |
|
Straumann N 15:39 / 06.08.26 |
102.90 | -2.00% | |
|
Swissquote Grp Rg 15:34 / 06.08.26 |
43.42 | -1.68% | |
|
Belimo N 15:40 / 06.08.26 |
854.00 | -1.33% | |
|
VAT N 15:40 / 06.08.26 |
622.40 | -1.24% | |
|
Flughafen Zürich N 15:38 / 06.08.26 |
237.00 | -0.75% | |
|
Accelleron N 15:40 / 06.08.26 |
74.25 | -0.67% | |
|
SGS Rg 15:40 / 06.08.26 |
97.22 | -0.61% | |
|
Georg Fischer N 15:39 / 06.08.26 |
53.60 | -0.56% | |
|
Swiss Prime Site N 15:40 / 06.08.26 |
129.40 | 0.23% | |
|
Roche I 15:39 / 06.08.26 |
371.00 | 0.27% | |
|
PSP N 15:40 / 06.08.26 |
143.60 | 0.35% | |
|
Helvetia Baloise N 15:37 / 06.08.26 |
217.00 | 0.37% | |
|
Galenica N 15:40 / 06.08.26 |
85.00 | 0.41% | |
|
Sonova N 15:40 / 06.08.26 |
233.80 | 0.43% | |
|
Barry Callebaut N 15:39 / 06.08.26 |
1'111.00 | 0.45% | |
|
Julius Bär N 15:40 / 06.08.26 |
74.40 | 0.51% | |
|
Schindler N 15:40 / 06.08.26 |
257.50 | 0.59% | |
|
Galderma Group N 15:40 / 06.08.26 |
179.55 | 0.62% | |
|
Ems-Chemie N 15:40 / 06.08.26 |
825.00 | 0.73% | |
|
The Swatch Group I 15:39 / 06.08.26 |
186.65 | 0.76% | |
|
Schindler PS 15:40 / 06.08.26 |
263.60 | 0.76% | |
|
Avolta N 15:38 / 06.08.26 |
49.90 | 0.97% | |
|
Lindt PS 15:38 / 06.08.26 |
9'445.00 | 1.07% | |
|
Lindt N 15:34 / 06.08.26 |
95'800.00 | 1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.