Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 30.06.26 |
14'248.91 | 0.18% | |
|
Eurozone 50 11:51 / 30.06.26 |
654.05 | 1.18% | |
|
L&S Dax 11:51 / 30.06.26 |
24'918.50 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 11:36 / 30.06.26 |
13.667 | -1.10% | |
|
EUR/CHF 11:51 / 30.06.26 |
0.9226 | -0.02% | |
|
USD/CHF 11:51 / 30.06.26 |
0.8097 | 0.27% | |
|
Gold 1 Uz 11:51 / 30.06.26 |
4'019.35 | 0.04% | |
|
Rohöl Brent 11:51 / 30.06.26 |
74.04 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 30.06.26 |
14'248.91 | 0.18% |
Top 5zur Gesamtübersicht
|
ABB N 11:35 / 30.06.26 |
87.30 | 2.18% | |
|
Amrize N 11:34 / 30.06.26 |
43.47 | 1.66% | |
|
Novartis N 11:36 / 30.06.26 |
127.56 | 1.08% | |
|
Holcim N 11:35 / 30.06.26 |
72.92 | 0.97% | |
|
Lonza N 11:35 / 30.06.26 |
543.80 | 0.78% | |
|
Zurich Insurance N 11:34 / 30.06.26 |
596.80 | 0.71% | |
|
Kühne + Nagel N 11:33 / 30.06.26 |
196.15 | 0.69% | |
|
Sika N 11:34 / 30.06.26 |
164.45 | 0.64% | |
|
Swiss Life N 11:36 / 30.06.26 |
891.40 | 0.41% | |
|
Geberit N 11:33 / 30.06.26 |
540.80 | 0.33% | |
|
Partners N 11:35 / 30.06.26 |
652.00 | 0.31% | |
|
UBS N 11:36 / 30.06.26 |
40.04 | 0.15% | |
|
Alcon N 11:36 / 30.06.26 |
54.52 | -0.04% | |
|
Swiss Re N 11:34 / 30.06.26 |
129.10 | -0.12% | |
|
Givaudan N 11:36 / 30.06.26 |
3'405.00 | -0.21% | |
|
Swisscom N 11:35 / 30.06.26 |
629.50 | -0.47% | |
|
Roche PS 11:36 / 30.06.26 |
336.20 | -0.77% | |
|
Nestlé N 11:36 / 30.06.26 |
83.64 | -0.78% | |
|
Richemont N 11:36 / 30.06.26 |
188.10 | -0.95% | |
|
Logitech N 11:36 / 30.06.26 |
75.60 | -5.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:36 / 30.06.26 |
75.60 | -5.00% | |
|
Richemont N 11:36 / 30.06.26 |
188.10 | -0.95% | |
|
Nestlé N 11:36 / 30.06.26 |
83.64 | -0.78% | |
|
Roche PS 11:36 / 30.06.26 |
336.20 | -0.77% | |
|
Swisscom N 11:35 / 30.06.26 |
629.50 | -0.47% | |
|
Givaudan N 11:36 / 30.06.26 |
3'405.00 | -0.21% | |
|
Swiss Re N 11:34 / 30.06.26 |
129.10 | -0.12% | |
|
Alcon N 11:36 / 30.06.26 |
54.52 | -0.04% | |
|
UBS N 11:36 / 30.06.26 |
40.04 | 0.15% | |
|
Partners N 11:35 / 30.06.26 |
652.00 | 0.31% | |
|
Geberit N 11:33 / 30.06.26 |
540.80 | 0.33% | |
|
Swiss Life N 11:36 / 30.06.26 |
891.40 | 0.41% | |
|
Sika N 11:34 / 30.06.26 |
164.45 | 0.64% | |
|
Kühne + Nagel N 11:33 / 30.06.26 |
196.15 | 0.69% | |
|
Zurich Insurance N 11:34 / 30.06.26 |
596.80 | 0.71% | |
|
Lonza N 11:35 / 30.06.26 |
543.80 | 0.78% | |
|
Holcim N 11:35 / 30.06.26 |
72.92 | 0.97% | |
|
Novartis N 11:36 / 30.06.26 |
127.56 | 1.08% | |
|
Amrize N 11:34 / 30.06.26 |
43.47 | 1.66% | |
|
ABB N 11:35 / 30.06.26 |
87.30 | 2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 30.06.26 |
20'092.19 | 0.26% |
Top 5zur Gesamtübersicht
|
Idorsia N 11:35 / 30.06.26 |
7.435 | 7.91% | |
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
R&S Group Hldg N-A 11:34 / 30.06.26 |
27.66 | 3.75% | |
|
Bachem N-B- 11:35 / 30.06.26 |
75.50 | 3.57% | |
|
Skan N 11:25 / 30.06.26 |
56.50 | 3.29% | |
|
GAM N 11:14 / 30.06.26 |
0.0670 | 3.08% | |
|
Basilea N 11:35 / 30.06.26 |
53.90 | 2.86% | |
|
Accelleron N 11:34 / 30.06.26 |
81.85 | 2.70% | |
|
Sensirion N 11:30 / 30.06.26 |
79.40 | 2.45% | |
|
SIG Group N 11:29 / 30.06.26 |
13.480 | 2.43% | |
|
PolyPeptide N 11:25 / 30.06.26 |
46.65 | 2.41% | |
|
INFICON HLDG N 11:34 / 30.06.26 |
178.80 | 2.41% | |
|
Curatis Holding N 10:03 / 30.06.26 |
23.30 | 2.19% | |
|
ABB N 11:35 / 30.06.26 |
87.30 | 2.18% | |
|
Santhera Pharm Hl N 11:28 / 30.06.26 |
16.060 | 2.16% | |
|
IVF Hartmann N 11:35 / 30.06.26 |
127.50 | 2.00% | |
|
Titlisbahnen N 10:35 / 30.06.26 |
51.00 | 2.00% | |
|
VAT N 11:35 / 30.06.26 |
698.20 | 1.99% | |
|
Montana Aero N 11:30 / 30.06.26 |
21.10 | 1.93% | |
|
Orior N 10:44 / 30.06.26 |
15.120 | 1.89% | |
|
Highlight I 09:17 / 30.06.26 |
5.450 | 1.87% | |
|
Sandoz Group N 11:35 / 30.06.26 |
74.56 | 1.86% | |
|
Komax N 11:34 / 30.06.26 |
42.30 | 1.81% | |
|
Bque Cant Geneve Rg 11:28 / 30.06.26 |
34.20 | 1.79% | |
|
Kuros Bio N 11:36 / 30.06.26 |
19.290 | 1.74% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:13 / 30.06.26 |
2.200 | -19.12% | |
|
Logitech N 11:36 / 30.06.26 |
75.62 | -5.00% | |
|
Xlife Sciences N 10:54 / 30.06.26 |
18.600 | -4.12% | |
|
Centiel N 11:28 / 30.06.26 |
7.020 | -4.10% | |
|
Landis+Gyr N 11:35 / 30.06.26 |
43.60 | -2.57% | |
|
Lastminute.com N 10:04 / 30.06.26 |
12.600 | -2.33% | |
|
The Swatch Group I 11:34 / 30.06.26 |
197.80 | -2.08% | |
|
The Swatch Group N 11:23 / 30.06.26 |
39.00 | -2.01% | |
|
Molecular N 11:34 / 30.06.26 |
3.120 | -1.89% | |
|
Calida N 11:24 / 30.06.26 |
19.760 | -1.45% | |
|
Relief Therapeutics N 11:23 / 30.06.26 |
0.2065 | -1.43% | |
|
Graubündner KB N 11:18 / 30.06.26 |
2'310.00 | -1.28% | |
|
BVZ N 09:01 / 30.06.26 |
1'600.00 | -1.23% | |
|
V-Zug N 09:12 / 30.06.26 |
40.05 | -1.11% | |
|
Carlo Gavazzi N 10:41 / 30.06.26 |
139.00 | -1.07% | |
|
Mobilezone N 11:16 / 30.06.26 |
13.860 | -1.00% | |
|
Gurit Hldg N 11:05 / 30.06.26 |
40.90 | -0.97% | |
|
Richemont N 11:36 / 30.06.26 |
188.10 | -0.95% | |
|
Lindt N 11:23 / 30.06.26 |
96'800.00 | -0.92% | |
|
Feintool N 10:18 / 30.06.26 |
9.420 | -0.84% | |
|
Nestlé N 11:36 / 30.06.26 |
83.64 | -0.78% | |
|
Kudelski I 11:14 / 30.06.26 |
1.280 | -0.78% | |
|
Clariant N 11:33 / 30.06.26 |
7.095 | -0.77% | |
|
Roche PS 11:36 / 30.06.26 |
336.20 | -0.77% | |
|
SoftwareOne N 11:28 / 30.06.26 |
7.815 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 30.06.26 |
2'281.86 | 0.29% |
Top 5zur Gesamtübersicht
|
ABB N 11:35 / 30.06.26 |
87.30 | 2.18% | |
|
VAT N 11:35 / 30.06.26 |
698.20 | 1.99% | |
|
Sandoz Group N 11:36 / 30.06.26 |
74.56 | 1.86% | |
|
Amrize N 11:34 / 30.06.26 |
43.47 | 1.66% | |
|
Novartis N 11:36 / 30.06.26 |
127.56 | 1.08% | |
|
Holcim N 11:35 / 30.06.26 |
72.92 | 0.97% | |
|
Straumann N 11:34 / 30.06.26 |
107.75 | 0.89% | |
|
Galderma Group N 11:33 / 30.06.26 |
187.30 | 0.81% | |
|
Lonza N 11:35 / 30.06.26 |
543.80 | 0.78% | |
|
Zurich Insurance N 11:34 / 30.06.26 |
596.80 | 0.71% | |
|
Kühne + Nagel N 11:33 / 30.06.26 |
196.15 | 0.69% | |
|
Helvetia Baloise N 11:32 / 30.06.26 |
209.40 | 0.67% | |
|
Sika N 11:34 / 30.06.26 |
164.45 | 0.64% | |
|
Swiss Life N 11:36 / 30.06.26 |
891.40 | 0.41% | |
|
Schindler PS 11:36 / 30.06.26 |
268.00 | 0.37% | |
|
Geberit N 11:36 / 30.06.26 |
540.80 | 0.33% | |
|
Partners N 11:35 / 30.06.26 |
652.00 | 0.31% | |
|
Julius Bär N 11:33 / 30.06.26 |
69.28 | 0.23% | |
|
SGS Rg 11:35 / 30.06.26 |
94.18 | 0.17% | |
|
UBS N 11:36 / 30.06.26 |
40.04 | 0.15% | |
|
Alcon N 11:36 / 30.06.26 |
54.52 | -0.04% | |
|
Swiss Re N 11:34 / 30.06.26 |
129.10 | -0.12% | |
|
Givaudan N 11:36 / 30.06.26 |
3'405.00 | -0.21% | |
|
Sonova N 11:35 / 30.06.26 |
190.50 | -0.21% | |
|
Swisscom N 11:35 / 30.06.26 |
629.50 | -0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:36 / 30.06.26 |
75.62 | -4.98% | |
|
Richemont N 11:36 / 30.06.26 |
188.10 | -0.95% | |
|
Nestlé N 11:36 / 30.06.26 |
83.64 | -0.78% | |
|
Roche PS 11:36 / 30.06.26 |
336.20 | -0.77% | |
|
Lindt PS 11:28 / 30.06.26 |
9'460.00 | -0.58% | |
|
Swisscom N 11:35 / 30.06.26 |
629.50 | -0.47% | |
|
Sonova N 11:35 / 30.06.26 |
190.50 | -0.21% | |
|
Givaudan N 11:36 / 30.06.26 |
3'405.00 | -0.21% | |
|
Swiss Re N 11:34 / 30.06.26 |
129.10 | -0.12% | |
|
Alcon N 11:36 / 30.06.26 |
54.52 | -0.04% | |
|
UBS N 11:36 / 30.06.26 |
40.04 | 0.15% | |
|
SGS Rg 11:35 / 30.06.26 |
94.18 | 0.17% | |
|
Julius Bär N 11:33 / 30.06.26 |
69.28 | 0.23% | |
|
Partners N 11:35 / 30.06.26 |
652.00 | 0.31% | |
|
Geberit N 11:36 / 30.06.26 |
540.80 | 0.33% | |
|
Schindler PS 11:36 / 30.06.26 |
268.00 | 0.37% | |
|
Swiss Life N 11:36 / 30.06.26 |
891.40 | 0.41% | |
|
Sika N 11:34 / 30.06.26 |
164.45 | 0.64% | |
|
Helvetia Baloise N 11:32 / 30.06.26 |
209.40 | 0.67% | |
|
Kühne + Nagel N 11:33 / 30.06.26 |
196.15 | 0.69% | |
|
Zurich Insurance N 11:34 / 30.06.26 |
596.80 | 0.71% | |
|
Lonza N 11:35 / 30.06.26 |
543.80 | 0.78% | |
|
Galderma Group N 11:33 / 30.06.26 |
187.30 | 0.81% | |
|
Straumann N 11:34 / 30.06.26 |
107.75 | 0.89% | |
|
Holcim N 11:35 / 30.06.26 |
72.92 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 30.06.26 |
3'187.17 | 0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:34 / 30.06.26 |
81.85 | 2.70% | |
|
SIG Group N 11:29 / 30.06.26 |
13.480 | 2.43% | |
|
VAT N 11:35 / 30.06.26 |
698.20 | 1.99% | |
|
Sandoz Group N 11:36 / 30.06.26 |
74.56 | 1.86% | |
|
Amrize N 11:34 / 30.06.26 |
43.47 | 1.66% | |
|
Belimo N 11:35 / 30.06.26 |
906.00 | 1.34% | |
|
Dottikon ES N 11:28 / 30.06.26 |
275.50 | 1.29% | |
|
Straumann N 11:34 / 30.06.26 |
107.75 | 0.89% | |
|
Galderma Group N 11:33 / 30.06.26 |
187.30 | 0.81% | |
|
Medacta N 11:18 / 30.06.26 |
137.60 | 0.73% | |
|
Helvetia Baloise N 11:32 / 30.06.26 |
209.40 | 0.67% | |
|
Swissquote Grp Rg 11:34 / 30.06.26 |
37.50 | 0.64% | |
|
DocMorris N 11:27 / 30.06.26 |
8.830 | 0.46% | |
|
Schindler N 11:26 / 30.06.26 |
258.00 | 0.39% | |
|
Schindler PS 11:36 / 30.06.26 |
268.00 | 0.37% | |
|
Flughafen Zürich N 11:33 / 30.06.26 |
253.60 | 0.24% | |
|
Julius Bär N 11:33 / 30.06.26 |
69.28 | 0.23% | |
|
Sunrise N 11:32 / 30.06.26 |
40.80 | 0.20% | |
|
SGS Rg 11:35 / 30.06.26 |
94.18 | 0.17% | |
|
Georg Fischer N 11:33 / 30.06.26 |
41.64 | 0.10% | |
|
Ems-Chemie N 11:32 / 30.06.26 |
691.00 | -0.07% | |
|
Roche I 11:28 / 30.06.26 |
343.60 | -0.17% | |
|
Sonova N 11:35 / 30.06.26 |
190.50 | -0.21% | |
|
Temenos N 11:33 / 30.06.26 |
66.00 | -0.23% | |
|
Avolta N 11:32 / 30.06.26 |
54.70 | -0.27% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:34 / 30.06.26 |
197.80 | -2.08% | |
|
Lindt N 11:23 / 30.06.26 |
96'800.00 | -0.92% | |
|
Clariant N 11:33 / 30.06.26 |
7.095 | -0.77% | |
|
PSP N 11:33 / 30.06.26 |
145.40 | -0.75% | |
|
Adecco N 11:35 / 30.06.26 |
15.000 | -0.66% | |
|
Barry Callebaut N 11:29 / 30.06.26 |
1'131.00 | -0.62% | |
|
Swiss Prime Site N 11:35 / 30.06.26 |
132.40 | -0.60% | |
|
Lindt PS 11:28 / 30.06.26 |
9'460.00 | -0.58% | |
|
Galenica N 11:35 / 30.06.26 |
85.35 | -0.41% | |
|
Avolta N 11:32 / 30.06.26 |
54.70 | -0.27% | |
|
Temenos N 11:33 / 30.06.26 |
66.00 | -0.23% | |
|
Sonova N 11:35 / 30.06.26 |
190.50 | -0.21% | |
|
Roche I 11:28 / 30.06.26 |
343.60 | -0.17% | |
|
Ems-Chemie N 11:32 / 30.06.26 |
691.00 | -0.07% | |
|
Georg Fischer N 11:33 / 30.06.26 |
41.64 | 0.10% | |
|
SGS Rg 11:35 / 30.06.26 |
94.18 | 0.17% | |
|
Sunrise N 11:32 / 30.06.26 |
40.80 | 0.20% | |
|
Julius Bär N 11:33 / 30.06.26 |
69.28 | 0.23% | |
|
Flughafen Zürich N 11:33 / 30.06.26 |
253.60 | 0.24% | |
|
Schindler PS 11:36 / 30.06.26 |
268.00 | 0.37% | |
|
Schindler N 11:26 / 30.06.26 |
258.00 | 0.39% | |
|
DocMorris N 11:27 / 30.06.26 |
8.830 | 0.46% | |
|
Swissquote Grp Rg 11:34 / 30.06.26 |
37.50 | 0.64% | |
|
Helvetia Baloise N 11:32 / 30.06.26 |
209.40 | 0.67% | |
|
Medacta N 11:18 / 30.06.26 |
137.60 | 0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.