Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 23.06.26 |
13'836.68 | -0.09% | |
|
Eurozone 50 12:56 / 23.06.26 |
646.87 | -1.81% | |
|
L&S Dax 12:56 / 23.06.26 |
24'844.50 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 12:41 / 23.06.26 |
13.133 | 1.59% | |
|
EUR/CHF 12:56 / 23.06.26 |
0.9235 | -0.06% | |
|
USD/CHF 12:56 / 23.06.26 |
0.8101 | 0.15% | |
|
Gold 1 Uz 12:56 / 23.06.26 |
4'122.26 | -1.65% | |
|
Rohöl Brent 12:56 / 23.06.26 |
77.86 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 23.06.26 |
13'836.68 | -0.09% |
Top 5zur Gesamtübersicht
|
Lonza N 12:37 / 23.06.26 |
511.60 | 2.24% | |
|
Roche PS 12:39 / 23.06.26 |
324.60 | 1.88% | |
|
Novartis N 12:41 / 23.06.26 |
122.12 | 1.53% | |
|
Alcon N 12:38 / 23.06.26 |
53.38 | 1.14% | |
|
Nestlé N 12:41 / 23.06.26 |
79.55 | 0.70% | |
|
Swisscom N 12:40 / 23.06.26 |
635.00 | 0.55% | |
|
Kühne + Nagel N 12:38 / 23.06.26 |
184.10 | 0.52% | |
|
Swiss Life N 12:39 / 23.06.26 |
885.80 | -0.47% | |
|
Swiss Re N 12:40 / 23.06.26 |
123.85 | -0.52% | |
|
Zurich Insurance N 12:37 / 23.06.26 |
580.40 | -0.65% | |
|
Geberit N 12:38 / 23.06.26 |
519.00 | -1.03% | |
|
Partners N 12:41 / 23.06.26 |
659.80 | -1.46% | |
|
UBS N 12:41 / 23.06.26 |
40.74 | -1.48% | |
|
Richemont N 12:41 / 23.06.26 |
179.25 | -1.67% | |
|
Holcim N 12:39 / 23.06.26 |
75.00 | -1.88% | |
|
Sika N 12:41 / 23.06.26 |
159.75 | -2.35% | |
|
Logitech N 12:40 / 23.06.26 |
84.42 | -2.43% | |
|
Amrize N 12:38 / 23.06.26 |
42.73 | -2.71% | |
|
ABB N 12:40 / 23.06.26 |
85.70 | -3.23% |
Flop 5zur Gesamtübersicht
|
ABB N 12:40 / 23.06.26 |
85.70 | -3.23% | |
|
Amrize N 12:38 / 23.06.26 |
42.73 | -2.71% | |
|
Logitech N 12:40 / 23.06.26 |
84.42 | -2.43% | |
|
Sika N 12:41 / 23.06.26 |
159.75 | -2.35% | |
|
Holcim N 12:39 / 23.06.26 |
75.00 | -1.88% | |
|
Richemont N 12:41 / 23.06.26 |
179.25 | -1.67% | |
|
UBS N 12:41 / 23.06.26 |
40.74 | -1.48% | |
|
Partners N 12:41 / 23.06.26 |
659.80 | -1.46% | |
|
Geberit N 12:38 / 23.06.26 |
519.00 | -1.03% | |
|
Zurich Insurance N 12:37 / 23.06.26 |
580.40 | -0.65% | |
|
Swiss Re N 12:40 / 23.06.26 |
123.85 | -0.52% | |
|
Swiss Life N 12:39 / 23.06.26 |
885.80 | -0.47% | |
|
Kühne + Nagel N 12:38 / 23.06.26 |
184.10 | 0.52% | |
|
Swisscom N 12:40 / 23.06.26 |
635.00 | 0.55% | |
|
Nestlé N 12:41 / 23.06.26 |
79.55 | 0.70% | |
|
Alcon N 12:38 / 23.06.26 |
53.38 | 1.14% | |
|
Novartis N 12:41 / 23.06.26 |
122.12 | 1.53% | |
|
Roche PS 12:39 / 23.06.26 |
324.60 | 1.88% | |
|
Lonza N 12:37 / 23.06.26 |
511.60 | 2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 23.06.26 |
19'525.64 | -0.23% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Arbonia N 12:27 / 23.06.26 |
3.665 | 3.68% | |
|
Lindt N 12:39 / 23.06.26 |
95'400.00 | 2.47% | |
|
Leonteq N 12:40 / 23.06.26 |
17.720 | 2.43% | |
|
Relief Therapeutics N 12:04 / 23.06.26 |
0.2355 | 2.39% | |
|
Lindt PS 12:39 / 23.06.26 |
9'305.00 | 2.31% | |
|
EvoNext Hldgs N 11:32 / 23.06.26 |
1.780 | 2.30% | |
|
Lonza N 12:37 / 23.06.26 |
511.60 | 2.24% | |
|
Roche PS 12:39 / 23.06.26 |
324.60 | 1.88% | |
|
PolyPeptide N 12:38 / 23.06.26 |
39.40 | 1.68% | |
|
Molecular N 12:15 / 23.06.26 |
3.090 | 1.64% | |
|
Roche I 12:40 / 23.06.26 |
329.40 | 1.60% | |
|
Novartis N 12:41 / 23.06.26 |
122.12 | 1.53% | |
|
Newron Pharma N 12:06 / 23.06.26 |
12.380 | 1.48% | |
|
Barry Callebaut N 12:22 / 23.06.26 |
1'141.00 | 1.15% | |
|
Alcon N 12:38 / 23.06.26 |
53.38 | 1.14% | |
|
Avolta N 12:39 / 23.06.26 |
52.00 | 1.07% | |
|
Meier Tobler N 12:22 / 23.06.26 |
30.90 | 0.98% | |
|
St.Galler KB N 12:23 / 23.06.26 |
631.00 | 0.96% | |
|
Phoenix Mecano N 09:43 / 23.06.26 |
430.00 | 0.94% | |
|
Temenos N 12:37 / 23.06.26 |
65.30 | 0.93% | |
|
Kuros Bio N 12:26 / 23.06.26 |
17.950 | 0.90% | |
|
BB Biotech N 12:40 / 23.06.26 |
46.00 | 0.88% | |
|
Pierer Mobility 11:48 / 23.06.26 |
17.520 | 0.81% | |
|
Nestlé N 12:41 / 23.06.26 |
79.55 | 0.70% |
Flop 5zur Gesamtübersicht
|
Comet N 12:41 / 23.06.26 |
402.20 | -7.96% | |
|
Komax N 12:41 / 23.06.26 |
46.15 | -7.88% | |
|
R&S Group Hldg N-A 12:41 / 23.06.26 |
25.02 | -7.13% | |
|
VAT N 12:41 / 23.06.26 |
658.60 | -6.82% | |
|
ams-OSRAM I 12:41 / 23.06.26 |
18.400 | -5.83% | |
|
INFICON HLDG N 12:41 / 23.06.26 |
177.40 | -5.54% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% | |
|
LEM N 12:35 / 23.06.26 |
457.00 | -5.19% | |
|
Rieter N 12:41 / 23.06.26 |
3.060 | -4.52% | |
|
Huber+Suhner N 12:37 / 23.06.26 |
238.50 | -4.41% | |
|
Kudelski I 10:56 / 23.06.26 |
1.225 | -4.30% | |
|
Sensirion N 12:34 / 23.06.26 |
82.90 | -4.27% | |
|
Ascom N 12:33 / 23.06.26 |
5.690 | -4.05% | |
|
Accelleron N 12:38 / 23.06.26 |
82.55 | -4.01% | |
|
Cicor N 12:40 / 23.06.26 |
117.20 | -3.93% | |
|
Calida N 11:15 / 23.06.26 |
18.420 | -3.76% | |
|
DocMorris N 12:29 / 23.06.26 |
7.755 | -3.42% | |
|
Curatis Holding N 12:00 / 23.06.26 |
23.20 | -3.33% | |
|
ABB N 12:40 / 23.06.26 |
85.70 | -3.23% | |
|
Belimo N 12:34 / 23.06.26 |
901.00 | -3.17% | |
|
Interroll N 12:41 / 23.06.26 |
1'326.00 | -3.07% | |
|
Dottikon ES N 12:41 / 23.06.26 |
278.00 | -2.80% | |
|
Amrize N 12:38 / 23.06.26 |
42.73 | -2.71% | |
|
dormakaba Hldg N 12:37 / 23.06.26 |
51.40 | -2.65% | |
|
Logitech N 12:40 / 23.06.26 |
84.42 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 23.06.26 |
2'218.73 | -0.38% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:39 / 23.06.26 |
9'305.00 | 2.31% | |
|
Lonza N 12:37 / 23.06.26 |
511.60 | 2.24% | |
|
Roche PS 12:39 / 23.06.26 |
324.60 | 1.88% | |
|
Novartis N 12:41 / 23.06.26 |
122.12 | 1.53% | |
|
Alcon N 12:41 / 23.06.26 |
53.36 | 1.10% | |
|
Nestlé N 12:41 / 23.06.26 |
79.57 | 0.72% | |
|
Swisscom N 12:40 / 23.06.26 |
635.00 | 0.55% | |
|
Kühne + Nagel N 12:38 / 23.06.26 |
184.10 | 0.52% | |
|
Sonova N 12:40 / 23.06.26 |
194.30 | 0.52% | |
|
Galderma Group N 12:40 / 23.06.26 |
174.05 | 0.20% | |
|
SGS Rg 12:37 / 23.06.26 |
89.98 | 0.16% | |
|
Sandoz Group N 12:41 / 23.06.26 |
69.52 | 0.12% | |
|
Julius Bär N 12:40 / 23.06.26 |
65.92 | -0.27% | |
|
Swiss Life N 12:39 / 23.06.26 |
885.80 | -0.47% | |
|
Swiss Re N 12:40 / 23.06.26 |
123.85 | -0.52% | |
|
Schindler PS 12:38 / 23.06.26 |
267.20 | -0.60% | |
|
Zurich Insurance N 12:37 / 23.06.26 |
580.40 | -0.65% | |
|
Helvetia Baloise N 12:39 / 23.06.26 |
208.20 | -0.76% | |
|
Geberit N 12:38 / 23.06.26 |
519.00 | -1.03% | |
|
Partners N 12:41 / 23.06.26 |
659.80 | -1.46% | |
|
UBS N 12:41 / 23.06.26 |
40.74 | -1.48% | |
|
Richemont N 12:41 / 23.06.26 |
179.25 | -1.67% | |
|
Straumann N 12:41 / 23.06.26 |
103.50 | -1.76% | |
|
Holcim N 12:39 / 23.06.26 |
75.00 | -1.88% | |
|
Sika N 12:41 / 23.06.26 |
159.75 | -2.35% |
Flop 5zur Gesamtübersicht
|
VAT N 12:41 / 23.06.26 |
658.60 | -6.82% | |
|
ABB N 12:40 / 23.06.26 |
85.70 | -3.23% | |
|
Amrize N 12:38 / 23.06.26 |
42.73 | -2.71% | |
|
Logitech N 12:40 / 23.06.26 |
84.42 | -2.43% | |
|
Sika N 12:41 / 23.06.26 |
159.75 | -2.35% | |
|
Holcim N 12:39 / 23.06.26 |
75.00 | -1.88% | |
|
Straumann N 12:41 / 23.06.26 |
103.50 | -1.76% | |
|
Richemont N 12:41 / 23.06.26 |
179.25 | -1.67% | |
|
UBS N 12:41 / 23.06.26 |
40.74 | -1.48% | |
|
Partners N 12:41 / 23.06.26 |
659.80 | -1.46% | |
|
Geberit N 12:38 / 23.06.26 |
519.00 | -1.03% | |
|
Helvetia Baloise N 12:39 / 23.06.26 |
208.20 | -0.76% | |
|
Zurich Insurance N 12:37 / 23.06.26 |
580.40 | -0.65% | |
|
Schindler PS 12:38 / 23.06.26 |
267.20 | -0.60% | |
|
Swiss Re N 12:40 / 23.06.26 |
123.85 | -0.52% | |
|
Swiss Life N 12:39 / 23.06.26 |
885.80 | -0.47% | |
|
Julius Bär N 12:40 / 23.06.26 |
65.92 | -0.27% | |
|
Sandoz Group N 12:41 / 23.06.26 |
69.52 | 0.12% | |
|
SGS Rg 12:37 / 23.06.26 |
89.98 | 0.16% | |
|
Galderma Group N 12:40 / 23.06.26 |
174.05 | 0.20% | |
|
Sonova N 12:40 / 23.06.26 |
194.30 | 0.52% | |
|
Kühne + Nagel N 12:38 / 23.06.26 |
184.10 | 0.52% | |
|
Swisscom N 12:40 / 23.06.26 |
635.00 | 0.55% | |
|
Nestlé N 12:41 / 23.06.26 |
79.57 | 0.72% | |
|
Alcon N 12:41 / 23.06.26 |
53.36 | 1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 23.06.26 |
3'090.78 | -0.67% |
Top 5zur Gesamtübersicht
|
Lindt N 12:39 / 23.06.26 |
95'400.00 | 2.47% | |
|
Lindt PS 12:39 / 23.06.26 |
9'305.00 | 2.31% | |
|
Roche I 12:40 / 23.06.26 |
329.40 | 1.60% | |
|
Barry Callebaut N 12:22 / 23.06.26 |
1'141.00 | 1.15% | |
|
Avolta N 12:39 / 23.06.26 |
52.00 | 1.07% | |
|
Temenos N 12:37 / 23.06.26 |
65.30 | 0.93% | |
|
Sonova N 12:40 / 23.06.26 |
194.30 | 0.52% | |
|
Swiss Prime Site N 12:40 / 23.06.26 |
131.90 | 0.23% | |
|
Galderma Group N 12:40 / 23.06.26 |
174.05 | 0.20% | |
|
SGS Rg 12:37 / 23.06.26 |
89.98 | 0.16% | |
|
Sunrise N 12:37 / 23.06.26 |
40.98 | 0.15% | |
|
Sandoz Group N 12:41 / 23.06.26 |
69.52 | 0.12% | |
|
PSP N 12:38 / 23.06.26 |
145.70 | 0.07% | |
|
Julius Bär N 12:40 / 23.06.26 |
65.92 | -0.27% | |
|
Galenica N 12:31 / 23.06.26 |
83.95 | -0.36% | |
|
Flughafen Zürich N 12:38 / 23.06.26 |
247.20 | -0.48% | |
|
Schindler PS 12:38 / 23.06.26 |
267.20 | -0.60% | |
|
Helvetia Baloise N 12:39 / 23.06.26 |
208.20 | -0.76% | |
|
Schindler N 12:31 / 23.06.26 |
259.00 | -0.77% | |
|
Adecco N 12:40 / 23.06.26 |
14.890 | -0.87% | |
|
Ems-Chemie N 12:37 / 23.06.26 |
701.00 | -1.06% | |
|
Swissquote Grp Rg 12:37 / 23.06.26 |
38.46 | -1.23% | |
|
SIG Group N 12:41 / 23.06.26 |
12.230 | -1.45% | |
|
Medacta N 12:41 / 23.06.26 |
131.40 | -1.50% | |
|
Straumann N 12:41 / 23.06.26 |
103.50 | -1.76% |
Flop 5zur Gesamtübersicht
|
VAT N 12:41 / 23.06.26 |
658.60 | -6.82% | |
|
Accelleron N 12:38 / 23.06.26 |
82.55 | -4.01% | |
|
DocMorris N 12:29 / 23.06.26 |
7.755 | -3.42% | |
|
Belimo N 12:34 / 23.06.26 |
901.00 | -3.17% | |
|
Dottikon ES N 12:41 / 23.06.26 |
278.00 | -2.80% | |
|
Amrize N 12:38 / 23.06.26 |
42.73 | -2.71% | |
|
Georg Fischer N 12:40 / 23.06.26 |
42.18 | -2.36% | |
|
Clariant N 12:40 / 23.06.26 |
7.420 | -2.11% | |
|
The Swatch Group I 12:40 / 23.06.26 |
204.40 | -1.87% | |
|
Straumann N 12:41 / 23.06.26 |
103.50 | -1.76% | |
|
Medacta N 12:41 / 23.06.26 |
131.40 | -1.50% | |
|
SIG Group N 12:41 / 23.06.26 |
12.230 | -1.45% | |
|
Swissquote Grp Rg 12:37 / 23.06.26 |
38.46 | -1.23% | |
|
Ems-Chemie N 12:37 / 23.06.26 |
701.00 | -1.06% | |
|
Adecco N 12:40 / 23.06.26 |
14.890 | -0.87% | |
|
Schindler N 12:31 / 23.06.26 |
259.00 | -0.77% | |
|
Helvetia Baloise N 12:39 / 23.06.26 |
208.20 | -0.76% | |
|
Schindler PS 12:38 / 23.06.26 |
267.20 | -0.60% | |
|
Flughafen Zürich N 12:38 / 23.06.26 |
247.20 | -0.48% | |
|
Galenica N 12:31 / 23.06.26 |
83.95 | -0.36% | |
|
Julius Bär N 12:40 / 23.06.26 |
65.92 | -0.27% | |
|
PSP N 12:38 / 23.06.26 |
145.70 | 0.07% | |
|
Sandoz Group N 12:41 / 23.06.26 |
69.52 | 0.12% | |
|
Sunrise N 12:37 / 23.06.26 |
40.98 | 0.15% | |
|
SGS Rg 12:37 / 23.06.26 |
89.98 | 0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.