Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 07.10.26 |
13'805.36 | 0.12% | |
|
Eurozone 50 10:20 / 07.10.26 |
639.65 | -0.81% | |
|
L&S Dax 10:20 / 07.10.26 |
25'303.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 10:05 / 07.10.26 |
15.604 | -0.78% | |
|
EUR/CHF 10:20 / 07.10.26 |
0.9325 | -0.41% | |
|
USD/CHF 10:20 / 07.10.26 |
0.8333 | 0.20% | |
|
Gold 1 Uz 10:20 / 07.10.26 |
4'130.15 | -0.82% | |
|
Rohöl Brent 10:20 / 07.10.26 |
100.97 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:05 / 07.10.26 |
13'805.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:05 / 07.10.26 |
70.56 | 1.15% | |
|
Novartis N 10:05 / 07.10.26 |
118.24 | 0.90% | |
|
Roche PS 10:05 / 07.10.26 |
352.90 | 0.89% | |
|
Givaudan N 10:04 / 07.10.26 |
3'424.00 | 0.65% | |
|
Sika N 10:04 / 07.10.26 |
176.55 | 0.60% | |
|
Alcon N 10:04 / 07.10.26 |
52.96 | 0.53% | |
|
Nestlé N 10:05 / 07.10.26 |
75.40 | 0.27% | |
|
Lonza N 10:04 / 07.10.26 |
576.40 | 0.03% | |
|
Partners N 10:04 / 07.10.26 |
609.60 | 0.03% | |
|
Geberit N 10:04 / 07.10.26 |
535.60 | -0.11% | |
|
Logitech N 10:05 / 07.10.26 |
84.76 | -0.33% | |
|
Amrize N 10:05 / 07.10.26 |
31.05 | -0.42% | |
|
Zurich Insurance N 10:05 / 07.10.26 |
574.40 | -0.45% | |
|
UBS N 10:04 / 07.10.26 |
40.33 | -0.59% | |
|
Swiss Life N 10:05 / 07.10.26 |
893.40 | -0.62% | |
|
Richemont N 10:05 / 07.10.26 |
173.75 | -0.63% | |
|
Holcim N 10:03 / 07.10.26 |
65.14 | -1.06% | |
|
ABB N 10:05 / 07.10.26 |
81.64 | -1.14% |
Flop 5zur Gesamtübersicht
|
ABB N 10:05 / 07.10.26 |
81.64 | -1.14% | |
|
Holcim N 10:03 / 07.10.26 |
65.14 | -1.06% | |
|
Richemont N 10:05 / 07.10.26 |
173.75 | -0.63% | |
|
Swiss Life N 10:05 / 07.10.26 |
893.40 | -0.62% | |
|
UBS N 10:04 / 07.10.26 |
40.33 | -0.59% | |
|
Zurich Insurance N 10:05 / 07.10.26 |
574.40 | -0.45% | |
|
Amrize N 10:05 / 07.10.26 |
31.05 | -0.42% | |
|
Logitech N 10:05 / 07.10.26 |
84.76 | -0.33% | |
|
Geberit N 10:04 / 07.10.26 |
535.60 | -0.11% | |
|
Partners N 10:04 / 07.10.26 |
609.60 | 0.03% | |
|
Lonza N 10:04 / 07.10.26 |
576.40 | 0.03% | |
|
Nestlé N 10:05 / 07.10.26 |
75.40 | 0.27% | |
|
Alcon N 10:04 / 07.10.26 |
52.96 | 0.53% | |
|
Sika N 10:04 / 07.10.26 |
176.55 | 0.60% | |
|
Givaudan N 10:04 / 07.10.26 |
3'424.00 | 0.65% | |
|
Roche PS 10:05 / 07.10.26 |
352.90 | 0.89% | |
|
Novartis N 10:05 / 07.10.26 |
118.24 | 0.90% | |
|
Sandoz Group N 10:05 / 07.10.26 |
70.56 | 1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 07.10.26 |
19'560.98 | -0.01% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:42 / 07.10.26 |
10.010 | 10.73% | |
|
Gurit Hldg N 09:52 / 07.10.26 |
50.60 | 2.85% | |
|
Montana Aero N 10:03 / 07.10.26 |
23.20 | 2.43% | |
|
Curatis Holding N 10:02 / 07.10.26 |
17.850 | 2.29% | |
|
Groupe Minoteries N 09:01 / 07.10.26 |
230.00 | 1.77% | |
|
Sunrise N 10:05 / 07.10.26 |
40.56 | 1.71% | |
|
Swisscom N 10:04 / 07.10.26 |
635.50 | 1.36% | |
|
Ascom N 09:59 / 07.10.26 |
6.050 | 1.34% | |
|
Kardex N 10:04 / 07.10.26 |
242.00 | 1.26% | |
|
Carlo Gavazzi N 09:32 / 07.10.26 |
164.00 | 1.23% | |
|
MCH N 09:07 / 07.10.26 |
6.920 | 1.17% | |
|
Sandoz Group N 10:05 / 07.10.26 |
70.56 | 1.15% | |
|
SMGH N 10:04 / 07.10.26 |
27.05 | 1.12% | |
|
Sonova N 10:05 / 07.10.26 |
255.20 | 1.03% | |
|
Roche I 10:01 / 07.10.26 |
362.80 | 1.00% | |
|
SoftwareOne N 10:00 / 07.10.26 |
8.680 | 0.99% | |
|
Dottikon ES N 10:03 / 07.10.26 |
258.00 | 0.98% | |
|
Komax N 09:48 / 07.10.26 |
84.80 | 0.95% | |
|
Novartis N 10:05 / 07.10.26 |
118.24 | 0.90% | |
|
Roche PS 10:05 / 07.10.26 |
352.90 | 0.89% | |
|
Avolta N 10:02 / 07.10.26 |
43.52 | 0.88% | |
|
VP Bank N 09:51 / 07.10.26 |
92.30 | 0.87% | |
|
Lindt N 10:02 / 07.10.26 |
79'500.00 | 0.76% | |
|
Orell Füssli N 09:03 / 07.10.26 |
137.50 | 0.73% | |
|
BVZ N 09:06 / 07.10.26 |
1'520.00 | 0.66% |
Flop 5zur Gesamtübersicht
|
Schlatter N 09:41 / 07.10.26 |
19.000 | -5.00% | |
|
Kudelski I 09:33 / 07.10.26 |
1.215 | -4.33% | |
|
Comet N 10:00 / 07.10.26 |
361.40 | -3.68% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
Kuros Bio N 10:04 / 07.10.26 |
18.460 | -3.20% | |
|
LEM N 09:51 / 07.10.26 |
689.00 | -3.09% | |
|
Edisun N 09:16 / 07.10.26 |
69.60 | -3.06% | |
|
Santhera Pharm Hl N 10:03 / 07.10.26 |
14.800 | -3.01% | |
|
Huber+Suhner N 10:05 / 07.10.26 |
181.20 | -2.37% | |
|
Idorsia N 10:03 / 07.10.26 |
4.298 | -2.32% | |
|
Sensirion N 09:34 / 07.10.26 |
90.00 | -2.28% | |
|
Julius Bär N 10:04 / 07.10.26 |
71.28 | -2.28% | |
|
Lastminute.com N 10:03 / 07.10.26 |
9.480 | -2.27% | |
|
Accelleron N 10:05 / 07.10.26 |
72.65 | -2.15% | |
|
INFICON HLDG N 10:01 / 07.10.26 |
194.20 | -2.12% | |
|
ams-OSRAM I 10:04 / 07.10.26 |
24.50 | -1.92% | |
|
VAT N 10:05 / 07.10.26 |
685.40 | -1.83% | |
|
Basilea N 09:55 / 07.10.26 |
64.60 | -1.82% | |
|
OC Oerlikon N 10:04 / 07.10.26 |
5.780 | -1.70% | |
|
dormakaba Hldg N 09:57 / 07.10.26 |
64.30 | -1.68% | |
|
Tecan N 10:04 / 07.10.26 |
244.00 | -1.37% | |
|
SIG Group N 10:03 / 07.10.26 |
13.110 | -1.35% | |
|
R&S Group Hldg N-A 10:04 / 07.10.26 |
17.880 | -1.27% | |
|
SNB N 09:48 / 07.10.26 |
3'110.00 | -1.27% | |
|
VZ Holding N 09:57 / 07.10.26 |
156.20 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:05 / 07.10.26 |
2'226.06 | -0.01% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:04 / 07.10.26 |
635.50 | 1.36% | |
|
Sandoz Group N 10:05 / 07.10.26 |
70.56 | 1.15% | |
|
Sonova N 10:05 / 07.10.26 |
255.20 | 1.03% | |
|
Novartis N 10:05 / 07.10.26 |
118.24 | 0.90% | |
|
Roche PS 10:05 / 07.10.26 |
352.90 | 0.89% | |
|
Givaudan N 10:04 / 07.10.26 |
3'424.00 | 0.65% | |
|
Sika N 10:04 / 07.10.26 |
176.55 | 0.60% | |
|
Alcon N 10:04 / 07.10.26 |
52.96 | 0.53% | |
|
Straumann N 10:05 / 07.10.26 |
92.86 | 0.37% | |
|
Lindt PS 10:03 / 07.10.26 |
7'530.00 | 0.27% | |
|
Nestlé N 10:05 / 07.10.26 |
75.40 | 0.27% | |
|
Schindler PS 10:03 / 07.10.26 |
262.00 | 0.23% | |
|
SGS Rg 10:05 / 07.10.26 |
93.58 | 0.04% | |
|
Lonza N 10:04 / 07.10.26 |
576.40 | 0.03% | |
|
Partners N 10:04 / 07.10.26 |
609.60 | 0.03% | |
|
Kühne + Nagel N 10:05 / 07.10.26 |
223.00 | -0.04% | |
|
Geberit N 10:04 / 07.10.26 |
535.60 | -0.11% | |
|
Logitech N 10:05 / 07.10.26 |
84.76 | -0.33% | |
|
Amrize N 10:05 / 07.10.26 |
31.05 | -0.42% | |
|
Helvetia Baloise N 10:04 / 07.10.26 |
206.40 | -0.48% | |
|
Zurich Insurance N 10:05 / 07.10.26 |
574.20 | -0.49% | |
|
UBS N 10:04 / 07.10.26 |
40.33 | -0.59% | |
|
Swiss Life N 10:05 / 07.10.26 |
893.40 | -0.62% | |
|
Richemont N 10:05 / 07.10.26 |
173.75 | -0.63% | |
|
Holcim N 10:03 / 07.10.26 |
65.14 | -1.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:04 / 07.10.26 |
71.28 | -2.28% | |
|
VAT N 10:05 / 07.10.26 |
685.40 | -1.83% | |
|
ABB N 10:05 / 07.10.26 |
81.64 | -1.14% | |
|
Holcim N 10:03 / 07.10.26 |
65.14 | -1.06% | |
|
Richemont N 10:05 / 07.10.26 |
173.75 | -0.63% | |
|
Swiss Life N 10:05 / 07.10.26 |
893.40 | -0.62% | |
|
UBS N 10:04 / 07.10.26 |
40.33 | -0.59% | |
|
Zurich Insurance N 10:05 / 07.10.26 |
574.20 | -0.49% | |
|
Helvetia Baloise N 10:04 / 07.10.26 |
206.40 | -0.48% | |
|
Amrize N 10:05 / 07.10.26 |
31.05 | -0.42% | |
|
Logitech N 10:05 / 07.10.26 |
84.76 | -0.33% | |
|
Geberit N 10:04 / 07.10.26 |
535.60 | -0.11% | |
|
Kühne + Nagel N 10:05 / 07.10.26 |
223.00 | -0.04% | |
|
Partners N 10:04 / 07.10.26 |
609.60 | 0.03% | |
|
Lonza N 10:04 / 07.10.26 |
576.40 | 0.03% | |
|
SGS Rg 10:05 / 07.10.26 |
93.58 | 0.04% | |
|
Schindler PS 10:03 / 07.10.26 |
262.00 | 0.23% | |
|
Nestlé N 10:05 / 07.10.26 |
75.40 | 0.27% | |
|
Lindt PS 10:03 / 07.10.26 |
7'530.00 | 0.27% | |
|
Straumann N 10:05 / 07.10.26 |
92.86 | 0.37% | |
|
Alcon N 10:04 / 07.10.26 |
52.96 | 0.53% | |
|
Sika N 10:04 / 07.10.26 |
176.55 | 0.60% | |
|
Givaudan N 10:04 / 07.10.26 |
3'424.00 | 0.65% | |
|
Roche PS 10:05 / 07.10.26 |
352.90 | 0.89% | |
|
Novartis N 10:05 / 07.10.26 |
118.24 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 07.10.26 |
3'061.90 | -0.18% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:05 / 07.10.26 |
40.64 | 1.91% | |
|
Swisscom N 10:04 / 07.10.26 |
635.50 | 1.36% | |
|
Sonova N 10:05 / 07.10.26 |
255.20 | 1.03% | |
|
Roche I 10:01 / 07.10.26 |
362.80 | 1.00% | |
|
Avolta N 10:02 / 07.10.26 |
43.52 | 0.88% | |
|
Lindt N 10:02 / 07.10.26 |
79'500.00 | 0.76% | |
|
The Swatch Group I 10:04 / 07.10.26 |
184.00 | 0.46% | |
|
Straumann N 10:05 / 07.10.26 |
92.86 | 0.37% | |
|
Galenica N 10:03 / 07.10.26 |
83.30 | 0.36% | |
|
PSP N 09:57 / 07.10.26 |
142.10 | 0.35% | |
|
Lindt PS 10:03 / 07.10.26 |
7'530.00 | 0.27% | |
|
Schindler PS 10:03 / 07.10.26 |
262.00 | 0.23% | |
|
Schindler N 09:58 / 07.10.26 |
256.50 | 0.20% | |
|
SGS Rg 10:05 / 07.10.26 |
93.58 | 0.04% | |
|
Kühne + Nagel N 10:05 / 07.10.26 |
223.00 | -0.04% | |
|
Adecco N 09:58 / 07.10.26 |
24.14 | -0.08% | |
|
Temenos N 10:02 / 07.10.26 |
66.70 | -0.15% | |
|
Ems-Chemie N 10:05 / 07.10.26 |
835.00 | -0.24% | |
|
Swiss Prime Site N 10:03 / 07.10.26 |
119.60 | -0.25% | |
|
Helvetia Baloise N 10:04 / 07.10.26 |
206.40 | -0.48% | |
|
Georg Fischer N 10:03 / 07.10.26 |
58.60 | -0.59% | |
|
Swissquote Grp Rg 10:03 / 07.10.26 |
35.00 | -0.68% | |
|
Flughafen Zürich N 10:05 / 07.10.26 |
194.80 | -0.76% | |
|
Barry Callebaut N 10:05 / 07.10.26 |
1'036.00 | -0.86% | |
|
Belimo N 10:05 / 07.10.26 |
810.50 | -1.22% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:04 / 07.10.26 |
71.28 | -2.28% | |
|
Accelleron N 10:05 / 07.10.26 |
72.65 | -2.15% | |
|
VAT N 10:05 / 07.10.26 |
685.40 | -1.83% | |
|
SIG Group N 10:03 / 07.10.26 |
13.110 | -1.35% | |
|
Belimo N 10:05 / 07.10.26 |
810.50 | -1.22% | |
|
Barry Callebaut N 10:05 / 07.10.26 |
1'036.00 | -0.86% | |
|
Flughafen Zürich N 10:05 / 07.10.26 |
194.80 | -0.76% | |
|
Swissquote Grp Rg 10:03 / 07.10.26 |
35.00 | -0.68% | |
|
Georg Fischer N 10:03 / 07.10.26 |
58.60 | -0.59% | |
|
Helvetia Baloise N 10:04 / 07.10.26 |
206.40 | -0.48% | |
|
Swiss Prime Site N 10:03 / 07.10.26 |
119.60 | -0.25% | |
|
Ems-Chemie N 10:05 / 07.10.26 |
835.00 | -0.24% | |
|
Temenos N 10:02 / 07.10.26 |
66.70 | -0.15% | |
|
Adecco N 09:58 / 07.10.26 |
24.14 | -0.08% | |
|
Kühne + Nagel N 10:05 / 07.10.26 |
223.00 | -0.04% | |
|
SGS Rg 10:05 / 07.10.26 |
93.58 | 0.04% | |
|
Schindler N 09:58 / 07.10.26 |
256.50 | 0.20% | |
|
Schindler PS 10:03 / 07.10.26 |
262.00 | 0.23% | |
|
Lindt PS 10:03 / 07.10.26 |
7'530.00 | 0.27% | |
|
PSP N 09:57 / 07.10.26 |
142.10 | 0.35% | |
|
Galenica N 10:03 / 07.10.26 |
83.30 | 0.36% | |
|
Straumann N 10:05 / 07.10.26 |
92.86 | 0.37% | |
|
The Swatch Group I 10:04 / 07.10.26 |
184.00 | 0.46% | |
|
Lindt N 10:02 / 07.10.26 |
79'500.00 | 0.76% | |
|
Avolta N 10:02 / 07.10.26 |
43.52 | 0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.