Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 08.10.26 |
13'666.19 | -1.03% | |
|
Eurozone 50 11:02 / 08.10.26 |
627.02 | -1.05% | |
|
L&S Dax 11:02 / 08.10.26 |
24'913.00 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 10:47 / 08.10.26 |
16.308 | 3.52% | |
|
EUR/CHF 11:02 / 08.10.26 |
0.9331 | -0.02% | |
|
USD/CHF 11:02 / 08.10.26 |
0.8339 | 0.08% | |
|
Gold 1 Uz 11:02 / 08.10.26 |
4'129.59 | 0.45% | |
|
Rohöl Brent 11:02 / 08.10.26 |
104.12 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:47 / 08.10.26 |
13'666.19 | -1.03% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:47 / 08.10.26 |
144.25 | 0.35% | |
|
Nestlé N 10:47 / 08.10.26 |
75.66 | 0.13% | |
|
Logitech N 10:46 / 08.10.26 |
85.10 | 0.07% | |
|
Zurich Insurance N 10:46 / 08.10.26 |
571.60 | -0.24% | |
|
Givaudan N 10:47 / 08.10.26 |
3'402.00 | -0.47% | |
|
Swiss Life N 10:46 / 08.10.26 |
888.00 | -0.54% | |
|
Galderma Group N 10:46 / 08.10.26 |
161.60 | -0.62% | |
|
UBS N 10:47 / 08.10.26 |
39.05 | -0.71% | |
|
ABB N 10:47 / 08.10.26 |
79.30 | -0.73% | |
|
Geberit N 10:47 / 08.10.26 |
523.80 | -0.76% | |
|
Partners N 10:47 / 08.10.26 |
586.80 | -0.78% | |
|
Amrize N 10:47 / 08.10.26 |
30.05 | -0.99% | |
|
Novartis N 10:47 / 08.10.26 |
118.44 | -1.32% | |
|
Alcon N 10:47 / 08.10.26 |
51.96 | -1.40% | |
|
Lonza N 10:47 / 08.10.26 |
568.20 | -1.56% | |
|
Holcim N 10:46 / 08.10.26 |
62.60 | -1.70% | |
|
Sika N 10:47 / 08.10.26 |
170.60 | -1.81% | |
|
Roche PS 10:47 / 08.10.26 |
353.40 | -1.83% | |
|
Sandoz Group N 10:47 / 08.10.26 |
69.44 | -1.84% | |
|
Richemont N 10:46 / 08.10.26 |
168.55 | -2.35% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:46 / 08.10.26 |
168.55 | -2.35% | |
|
Sandoz Group N 10:47 / 08.10.26 |
69.44 | -1.84% | |
|
Roche PS 10:47 / 08.10.26 |
353.40 | -1.83% | |
|
Sika N 10:47 / 08.10.26 |
170.60 | -1.81% | |
|
Holcim N 10:46 / 08.10.26 |
62.60 | -1.70% | |
|
Lonza N 10:47 / 08.10.26 |
568.20 | -1.56% | |
|
Alcon N 10:47 / 08.10.26 |
51.96 | -1.40% | |
|
Novartis N 10:47 / 08.10.26 |
118.44 | -1.32% | |
|
Amrize N 10:47 / 08.10.26 |
30.05 | -0.99% | |
|
Partners N 10:47 / 08.10.26 |
586.80 | -0.78% | |
|
Geberit N 10:47 / 08.10.26 |
523.80 | -0.76% | |
|
ABB N 10:47 / 08.10.26 |
79.30 | -0.73% | |
|
UBS N 10:47 / 08.10.26 |
39.05 | -0.71% | |
|
Galderma Group N 10:46 / 08.10.26 |
161.60 | -0.62% | |
|
Swiss Life N 10:46 / 08.10.26 |
888.00 | -0.54% | |
|
Givaudan N 10:47 / 08.10.26 |
3'402.00 | -0.47% | |
|
Zurich Insurance N 10:46 / 08.10.26 |
571.60 | -0.24% | |
|
Logitech N 10:46 / 08.10.26 |
85.10 | 0.07% | |
|
Nestlé N 10:47 / 08.10.26 |
75.66 | 0.13% | |
|
Swiss Re N 10:47 / 08.10.26 |
144.25 | 0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 08.10.26 |
19'382.53 | -0.88% |
Top 5zur Gesamtübersicht
|
Addex N 10:42 / 08.10.26 |
0.0242 | 6.14% | |
|
Emmi N 10:42 / 08.10.26 |
864.00 | 2.86% | |
|
Lindt N 10:47 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 10:47 / 08.10.26 |
7'785.00 | 2.37% | |
|
BVZ N 09:51 / 08.10.26 |
1'510.00 | 2.03% | |
|
Relief Therapeutics N 10:22 / 08.10.26 |
0.1398 | 1.90% | |
|
TX Group N 10:46 / 08.10.26 |
172.20 | 1.89% | |
|
Groupe Minoteries N 09:42 / 08.10.26 |
226.00 | 1.80% | |
|
Novavest N 10:32 / 08.10.26 |
38.60 | 1.58% | |
|
Temenos N 10:47 / 08.10.26 |
67.70 | 1.50% | |
|
Galenica N 10:46 / 08.10.26 |
84.70 | 1.50% | |
|
Orell Füssli N 10:08 / 08.10.26 |
140.00 | 1.45% | |
|
Graubündner KB N 10:29 / 08.10.26 |
2'590.00 | 1.17% | |
|
VZ Holding N 10:40 / 08.10.26 |
157.60 | 1.16% | |
|
Mobimo N 10:29 / 08.10.26 |
331.00 | 1.07% | |
|
Swissquote Grp Rg 10:47 / 08.10.26 |
34.40 | 1.06% | |
|
Burkhalter N 10:45 / 08.10.26 |
123.80 | 0.98% | |
|
Allreal N 10:45 / 08.10.26 |
187.80 | 0.97% | |
|
Barry Callebaut N 10:47 / 08.10.26 |
1'058.00 | 0.95% | |
|
Sonova N 10:43 / 08.10.26 |
254.80 | 0.95% | |
|
DKSH N 10:42 / 08.10.26 |
70.30 | 0.86% | |
|
Intershop Hldg N 10:26 / 08.10.26 |
154.00 | 0.79% | |
|
Cembra N 10:47 / 08.10.26 |
87.25 | 0.75% | |
|
BEKB / BCBE N 10:30 / 08.10.26 |
418.50 | 0.72% | |
|
Ems-Chemie N 10:47 / 08.10.26 |
845.50 | 0.71% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 10:41 / 08.10.26 |
6.890 | -7.52% | |
|
WISeQey Rg 10:40 / 08.10.26 |
8.601 | -6.34% | |
|
ams-OSRAM I 10:46 / 08.10.26 |
22.82 | -5.07% | |
|
SHL Telemedicine N 10:11 / 08.10.26 |
1.000 | -4.76% | |
|
GAM N 09:04 / 08.10.26 |
0.0696 | -4.66% | |
|
BB Biotech N 10:45 / 08.10.26 |
48.30 | -3.40% | |
|
Kuros Bio N 10:46 / 08.10.26 |
17.590 | -3.35% | |
|
Straumann N 10:47 / 08.10.26 |
88.22 | -3.18% | |
|
Dottikon ES N 10:46 / 08.10.26 |
256.50 | -3.02% | |
|
Landis+Gyr N 10:46 / 08.10.26 |
48.50 | -2.90% | |
|
Montana Aero N 10:42 / 08.10.26 |
22.70 | -2.78% | |
|
Implenia N 10:46 / 08.10.26 |
61.30 | -2.70% | |
|
Sensirion N 10:37 / 08.10.26 |
87.60 | -2.67% | |
|
Avolta N 10:47 / 08.10.26 |
41.80 | -2.65% | |
|
Autoneum N 10:05 / 08.10.26 |
121.40 | -2.57% | |
|
Interroll N 10:27 / 08.10.26 |
1'290.00 | -2.57% | |
|
Belimo N 10:43 / 08.10.26 |
777.00 | -2.51% | |
|
LEM N 10:17 / 08.10.26 |
672.00 | -2.47% | |
|
Glarner KB N 09:57 / 08.10.26 |
24.80 | -2.36% | |
|
Richemont N 10:46 / 08.10.26 |
168.55 | -2.35% | |
|
Bellevue N 10:36 / 08.10.26 |
6.800 | -2.30% | |
|
Ypsomed I 10:47 / 08.10.26 |
355.00 | -2.26% | |
|
DSM Firmenich N 10:45 / 08.10.26 |
91.15 | -2.25% | |
|
EvoNext Hldgs N 10:11 / 08.10.26 |
2.180 | -2.24% | |
|
medmix N 10:31 / 08.10.26 |
9.610 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:47 / 08.10.26 |
2'201.34 | -0.88% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:47 / 08.10.26 |
7'785.00 | 2.37% | |
|
Sonova N 10:43 / 08.10.26 |
254.80 | 0.95% | |
|
Swisscom N 10:44 / 08.10.26 |
649.50 | 0.70% | |
|
Swiss Re N 10:47 / 08.10.26 |
144.25 | 0.35% | |
|
SGS Rg 10:46 / 08.10.26 |
94.18 | 0.32% | |
|
Nestlé N 10:47 / 08.10.26 |
75.66 | 0.13% | |
|
Logitech N 10:47 / 08.10.26 |
85.06 | 0.02% | |
|
Helvetia Baloise N 10:43 / 08.10.26 |
206.40 | -0.10% | |
|
Kühne + Nagel N 10:46 / 08.10.26 |
223.10 | -0.13% | |
|
Zurich Insurance N 10:46 / 08.10.26 |
571.60 | -0.24% | |
|
Schindler PS 10:47 / 08.10.26 |
258.40 | -0.46% | |
|
Givaudan N 10:47 / 08.10.26 |
3'402.00 | -0.47% | |
|
Swiss Life N 10:46 / 08.10.26 |
888.00 | -0.54% | |
|
Galderma Group N 10:46 / 08.10.26 |
161.60 | -0.62% | |
|
Julius Bär N 10:47 / 08.10.26 |
69.62 | -0.66% | |
|
UBS N 10:47 / 08.10.26 |
39.05 | -0.71% | |
|
ABB N 10:47 / 08.10.26 |
79.28 | -0.75% | |
|
Geberit N 10:47 / 08.10.26 |
523.80 | -0.76% | |
|
Partners N 10:47 / 08.10.26 |
586.80 | -0.78% | |
|
Amrize N 10:47 / 08.10.26 |
30.05 | -0.99% | |
|
VAT N 10:47 / 08.10.26 |
674.00 | -1.20% | |
|
Novartis N 10:47 / 08.10.26 |
118.42 | -1.33% | |
|
Alcon N 10:47 / 08.10.26 |
51.96 | -1.40% | |
|
Lonza N 10:47 / 08.10.26 |
568.20 | -1.56% | |
|
Holcim N 10:46 / 08.10.26 |
62.60 | -1.70% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:47 / 08.10.26 |
88.22 | -3.18% | |
|
Richemont N 10:46 / 08.10.26 |
168.55 | -2.35% | |
|
Sandoz Group N 10:47 / 08.10.26 |
69.44 | -1.84% | |
|
Roche PS 10:47 / 08.10.26 |
353.40 | -1.83% | |
|
Sika N 10:47 / 08.10.26 |
170.60 | -1.81% | |
|
Holcim N 10:46 / 08.10.26 |
62.60 | -1.70% | |
|
Lonza N 10:47 / 08.10.26 |
568.20 | -1.56% | |
|
Alcon N 10:47 / 08.10.26 |
51.96 | -1.40% | |
|
Novartis N 10:47 / 08.10.26 |
118.42 | -1.33% | |
|
VAT N 10:47 / 08.10.26 |
674.00 | -1.20% | |
|
Amrize N 10:47 / 08.10.26 |
30.05 | -0.99% | |
|
Partners N 10:47 / 08.10.26 |
586.80 | -0.78% | |
|
Geberit N 10:47 / 08.10.26 |
523.80 | -0.76% | |
|
ABB N 10:47 / 08.10.26 |
79.28 | -0.75% | |
|
UBS N 10:47 / 08.10.26 |
39.05 | -0.71% | |
|
Julius Bär N 10:47 / 08.10.26 |
69.62 | -0.66% | |
|
Galderma Group N 10:46 / 08.10.26 |
161.60 | -0.62% | |
|
Swiss Life N 10:46 / 08.10.26 |
888.00 | -0.54% | |
|
Givaudan N 10:47 / 08.10.26 |
3'402.00 | -0.47% | |
|
Schindler PS 10:47 / 08.10.26 |
258.40 | -0.46% | |
|
Zurich Insurance N 10:46 / 08.10.26 |
571.60 | -0.24% | |
|
Kühne + Nagel N 10:46 / 08.10.26 |
223.10 | -0.13% | |
|
Helvetia Baloise N 10:43 / 08.10.26 |
206.40 | -0.10% | |
|
Logitech N 10:47 / 08.10.26 |
85.06 | 0.02% | |
|
Nestlé N 10:47 / 08.10.26 |
75.66 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:47 / 08.10.26 |
3'040.64 | -0.34% |
Top 5zur Gesamtübersicht
|
Lindt N 10:47 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 10:47 / 08.10.26 |
7'785.00 | 2.37% | |
|
Temenos N 10:47 / 08.10.26 |
67.70 | 1.50% | |
|
Galenica N 10:46 / 08.10.26 |
84.70 | 1.50% | |
|
Swissquote Grp Rg 10:47 / 08.10.26 |
34.42 | 1.12% | |
|
Barry Callebaut N 10:47 / 08.10.26 |
1'058.00 | 0.95% | |
|
Sonova N 10:43 / 08.10.26 |
254.80 | 0.95% | |
|
Ems-Chemie N 10:47 / 08.10.26 |
845.50 | 0.71% | |
|
PSP N 10:42 / 08.10.26 |
143.10 | 0.70% | |
|
Swisscom N 10:44 / 08.10.26 |
649.50 | 0.70% | |
|
SIG Group N 10:32 / 08.10.26 |
13.100 | 0.61% | |
|
Adecco N 10:47 / 08.10.26 |
23.86 | 0.51% | |
|
Swiss Prime Site N 10:42 / 08.10.26 |
120.40 | 0.50% | |
|
Sunrise N 10:44 / 08.10.26 |
41.36 | 0.49% | |
|
SGS Rg 10:46 / 08.10.26 |
94.18 | 0.32% | |
|
Helvetia Baloise N 10:43 / 08.10.26 |
206.40 | -0.10% | |
|
Kühne + Nagel N 10:46 / 08.10.26 |
223.10 | -0.13% | |
|
Schindler PS 10:47 / 08.10.26 |
258.40 | -0.46% | |
|
Julius Bär N 10:47 / 08.10.26 |
69.62 | -0.66% | |
|
VAT N 10:47 / 08.10.26 |
674.00 | -1.20% | |
|
Accelleron N 10:46 / 08.10.26 |
69.75 | -1.20% | |
|
Flughafen Zürich N 10:47 / 08.10.26 |
187.70 | -1.31% | |
|
Georg Fischer N 10:46 / 08.10.26 |
57.00 | -1.47% | |
|
Roche I 10:45 / 08.10.26 |
362.80 | -1.63% | |
|
The Swatch Group I 10:47 / 08.10.26 |
177.75 | -1.85% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:47 / 08.10.26 |
88.18 | -3.23% | |
|
Avolta N 10:47 / 08.10.26 |
41.80 | -2.65% | |
|
Belimo N 10:43 / 08.10.26 |
777.00 | -2.51% | |
|
DSM Firmenich N 10:45 / 08.10.26 |
91.15 | -2.25% | |
|
The Swatch Group I 10:47 / 08.10.26 |
177.75 | -1.85% | |
|
Roche I 10:45 / 08.10.26 |
362.80 | -1.63% | |
|
Georg Fischer N 10:46 / 08.10.26 |
57.00 | -1.47% | |
|
Flughafen Zürich N 10:47 / 08.10.26 |
187.70 | -1.31% | |
|
Accelleron N 10:46 / 08.10.26 |
69.75 | -1.20% | |
|
VAT N 10:47 / 08.10.26 |
674.00 | -1.20% | |
|
Julius Bär N 10:47 / 08.10.26 |
69.62 | -0.66% | |
|
Schindler PS 10:47 / 08.10.26 |
258.40 | -0.46% | |
|
Kühne + Nagel N 10:46 / 08.10.26 |
223.10 | -0.13% | |
|
Helvetia Baloise N 10:43 / 08.10.26 |
206.40 | -0.10% | |
|
SGS Rg 10:46 / 08.10.26 |
94.18 | 0.32% | |
|
Sunrise N 10:44 / 08.10.26 |
41.36 | 0.49% | |
|
Swiss Prime Site N 10:42 / 08.10.26 |
120.40 | 0.50% | |
|
Adecco N 10:47 / 08.10.26 |
23.86 | 0.51% | |
|
SIG Group N 10:32 / 08.10.26 |
13.100 | 0.61% | |
|
Swisscom N 10:44 / 08.10.26 |
649.50 | 0.70% | |
|
PSP N 10:42 / 08.10.26 |
143.10 | 0.70% | |
|
Ems-Chemie N 10:47 / 08.10.26 |
845.50 | 0.71% | |
|
Sonova N 10:43 / 08.10.26 |
254.80 | 0.95% | |
|
Barry Callebaut N 10:47 / 08.10.26 |
1'058.00 | 0.95% | |
|
Swissquote Grp Rg 10:47 / 08.10.26 |
34.42 | 1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.