Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 22.05.26 |
13'496.27 | 0.37% | |
|
Eurozone 50 16:36 / 22.05.26 |
623.09 | 0.78% | |
|
L&S Dax 16:36 / 22.05.26 |
24'867.00 | 0.06% | |
|
S&P 500 (ETF SPY) 16:21 / 22.05.26 |
745.40 | 0.36% | |
|
VSMI Vola-Index 16:21 / 22.05.26 |
17.079 | -3.51% | |
|
EUR/CHF 16:36 / 22.05.26 |
0.9124 | -0.16% | |
|
USD/CHF 16:36 / 22.05.26 |
0.7865 | -0.05% | |
|
Gold 1 Uz 16:35 / 22.05.26 |
4'501.56 | -0.96% | |
|
Rohöl Brent 16:36 / 22.05.26 |
104.13 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 22.05.26 |
13'496.06 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 16:21 / 22.05.26 |
86.40 | 5.06% | |
|
Givaudan N 16:21 / 22.05.26 |
2'920.00 | 3.69% | |
|
Sika N 16:20 / 22.05.26 |
146.35 | 2.56% | |
|
ABB N 16:20 / 22.05.26 |
83.70 | 1.80% | |
|
Holcim N 16:20 / 22.05.26 |
73.50 | 1.55% | |
|
Roche PS 16:20 / 22.05.26 |
334.30 | 1.18% | |
|
Kühne + Nagel N 16:20 / 22.05.26 |
177.55 | 1.08% | |
|
Lonza N 16:20 / 22.05.26 |
497.40 | 0.73% | |
|
Alcon N 16:20 / 22.05.26 |
53.54 | 0.64% | |
|
Geberit N 16:20 / 22.05.26 |
507.80 | 0.47% | |
|
Novartis N 16:21 / 22.05.26 |
119.40 | 0.13% | |
|
Swiss Life N 16:15 / 22.05.26 |
858.40 | 0.09% | |
|
Nestlé N 16:20 / 22.05.26 |
78.87 | 0.09% | |
|
Swisscom N 16:18 / 22.05.26 |
679.00 | -0.15% | |
|
UBS N 16:21 / 22.05.26 |
36.92 | -0.43% | |
|
Richemont N 16:20 / 22.05.26 |
155.35 | -0.83% | |
|
Zurich Insurance N 16:20 / 22.05.26 |
566.60 | -1.05% | |
|
Swiss Re N 16:21 / 22.05.26 |
119.80 | -1.60% | |
|
Partners N 16:21 / 22.05.26 |
858.20 | -4.64% |
Flop 5zur Gesamtübersicht
|
Partners N 16:21 / 22.05.26 |
858.20 | -4.64% | |
|
Swiss Re N 16:21 / 22.05.26 |
119.80 | -1.60% | |
|
Zurich Insurance N 16:20 / 22.05.26 |
566.60 | -1.05% | |
|
Richemont N 16:20 / 22.05.26 |
155.35 | -0.83% | |
|
UBS N 16:21 / 22.05.26 |
36.92 | -0.43% | |
|
Swisscom N 16:18 / 22.05.26 |
679.00 | -0.15% | |
|
Nestlé N 16:20 / 22.05.26 |
78.87 | 0.09% | |
|
Swiss Life N 16:15 / 22.05.26 |
858.40 | 0.09% | |
|
Novartis N 16:21 / 22.05.26 |
119.40 | 0.13% | |
|
Geberit N 16:20 / 22.05.26 |
507.80 | 0.47% | |
|
Alcon N 16:20 / 22.05.26 |
53.54 | 0.64% | |
|
Lonza N 16:20 / 22.05.26 |
497.40 | 0.73% | |
|
Kühne + Nagel N 16:20 / 22.05.26 |
177.55 | 1.08% | |
|
Roche PS 16:20 / 22.05.26 |
334.30 | 1.18% | |
|
Holcim N 16:20 / 22.05.26 |
73.50 | 1.55% | |
|
ABB N 16:20 / 22.05.26 |
83.70 | 1.80% | |
|
Sika N 16:20 / 22.05.26 |
146.35 | 2.56% | |
|
Givaudan N 16:21 / 22.05.26 |
2'920.00 | 3.69% | |
|
Logitech N 16:21 / 22.05.26 |
86.40 | 5.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 22.05.26 |
19'033.99 | 0.32% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:20 / 22.05.26 |
22.36 | 9.61% | |
|
HT5 N 16:21 / 22.05.26 |
5.280 | 9.54% | |
|
Molecular N 16:19 / 22.05.26 |
3.120 | 8.33% | |
|
Clariant N 16:20 / 22.05.26 |
8.045 | 5.65% | |
|
Logitech N 16:21 / 22.05.26 |
86.40 | 5.06% | |
|
Idorsia N 16:20 / 22.05.26 |
4.160 | 4.21% | |
|
Givaudan N 16:21 / 22.05.26 |
2'920.00 | 3.69% | |
|
Cicor N 16:14 / 22.05.26 |
143.60 | 3.61% | |
|
Bystronic N 16:20 / 22.05.26 |
192.80 | 3.54% | |
|
Pierer Mobility 15:54 / 22.05.26 |
18.220 | 3.29% | |
|
Schlatter N 13:46 / 22.05.26 |
19.000 | 3.26% | |
|
Ypsomed I 16:17 / 22.05.26 |
337.80 | 3.24% | |
|
Huber+Suhner N 16:13 / 22.05.26 |
262.50 | 3.14% | |
|
Adval Tech N 15:35 / 22.05.26 |
44.00 | 2.80% | |
|
Landis+Gyr N 16:18 / 22.05.26 |
50.10 | 2.77% | |
|
Sika N 16:20 / 22.05.26 |
146.35 | 2.56% | |
|
Edisun N 12:39 / 22.05.26 |
68.40 | 2.40% | |
|
Sensirion N 16:19 / 22.05.26 |
80.40 | 2.16% | |
|
Autoneum N 16:05 / 22.05.26 |
115.80 | 2.12% | |
|
Interroll N 16:02 / 22.05.26 |
1'582.00 | 2.06% | |
|
VAT N 16:19 / 22.05.26 |
609.60 | 2.01% | |
|
Titlisbahnen N 13:49 / 22.05.26 |
51.60 | 1.98% | |
|
Comet N 16:21 / 22.05.26 |
352.00 | 1.85% | |
|
Tecan N 16:21 / 22.05.26 |
150.70 | 1.82% | |
|
ABB N 16:20 / 22.05.26 |
83.70 | 1.80% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:19 / 22.05.26 |
62.46 | -8.28% | |
|
Gurit Hldg N 16:13 / 22.05.26 |
36.40 | -6.67% | |
|
Relief Therapeutics N 16:19 / 22.05.26 |
0.4460 | -5.91% | |
|
Partners N 16:21 / 22.05.26 |
858.20 | -4.64% | |
|
BEKB / BCBE N 16:20 / 22.05.26 |
359.00 | -3.75% | |
|
Warteck N 16:02 / 22.05.26 |
1'945.00 | -3.71% | |
|
Highlight I 16:07 / 22.05.26 |
5.800 | -3.33% | |
|
LEM N 16:10 / 22.05.26 |
327.00 | -3.25% | |
|
ARYZTA N 16:16 / 22.05.26 |
54.60 | -3.19% | |
|
Curatis Holding N 15:56 / 22.05.26 |
22.80 | -2.98% | |
|
Lastminute.com N 16:14 / 22.05.26 |
11.950 | -2.85% | |
|
EvoNext Hldgs N 16:08 / 22.05.26 |
1.210 | -2.81% | |
|
BC Vaudoise Rg 16:18 / 22.05.26 |
115.50 | -2.78% | |
|
Varia US Prop N 10:27 / 22.05.26 |
12.750 | -2.67% | |
|
EFG N 16:19 / 22.05.26 |
16.460 | -2.49% | |
|
Kudelski I 12:36 / 22.05.26 |
1.180 | -2.48% | |
|
Mikron N 16:14 / 22.05.26 |
15.950 | -2.45% | |
|
Orell Füssli N 16:16 / 22.05.26 |
162.00 | -2.41% | |
|
Valiant N 16:18 / 22.05.26 |
157.20 | -2.24% | |
|
HIAG N 16:11 / 22.05.26 |
132.80 | -2.21% | |
|
Meier Tobler N 16:19 / 22.05.26 |
31.65 | -2.16% | |
|
Basler KB PS 15:39 / 22.05.26 |
91.60 | -2.14% | |
|
Bque Cant Geneve Rg 16:20 / 22.05.26 |
32.30 | -2.12% | |
|
St.Galler KB N 16:19 / 22.05.26 |
605.00 | -2.10% | |
|
Dottikon ES N 16:07 / 22.05.26 |
358.50 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:21 / 22.05.26 |
2'143.60 | 0.20% |
Top 5zur Gesamtübersicht
|
Logitech N 16:21 / 22.05.26 |
86.40 | 5.06% | |
|
Givaudan N 16:21 / 22.05.26 |
2'920.00 | 3.69% | |
|
Sika N 16:20 / 22.05.26 |
146.35 | 2.56% | |
|
VAT N 16:19 / 22.05.26 |
609.60 | 2.01% | |
|
ABB N 16:21 / 22.05.26 |
83.70 | 1.80% | |
|
Sonova N 16:20 / 22.05.26 |
207.20 | 1.57% | |
|
Holcim N 16:20 / 22.05.26 |
73.50 | 1.55% | |
|
Roche PS 16:21 / 22.05.26 |
334.30 | 1.18% | |
|
Straumann N 16:21 / 22.05.26 |
90.26 | 1.10% | |
|
Kühne + Nagel N 16:20 / 22.05.26 |
177.55 | 1.08% | |
|
Lindt PS 16:20 / 22.05.26 |
9'380.00 | 0.97% | |
|
SGS Rg 16:21 / 22.05.26 |
88.16 | 0.75% | |
|
Lonza N 16:20 / 22.05.26 |
497.40 | 0.73% | |
|
Alcon N 16:21 / 22.05.26 |
53.54 | 0.64% | |
|
Geberit N 16:20 / 22.05.26 |
507.80 | 0.47% | |
|
Schindler PS 16:19 / 22.05.26 |
260.40 | 0.15% | |
|
Novartis N 16:21 / 22.05.26 |
119.42 | 0.15% | |
|
Swiss Life N 16:15 / 22.05.26 |
858.40 | 0.09% | |
|
Nestlé N 16:20 / 22.05.26 |
78.87 | 0.09% | |
|
Swisscom N 16:18 / 22.05.26 |
679.00 | -0.15% | |
|
UBS N 16:21 / 22.05.26 |
36.93 | -0.40% | |
|
Helvetia Baloise N 16:20 / 22.05.26 |
212.40 | -0.47% | |
|
Sandoz Group N 16:20 / 22.05.26 |
64.66 | -0.77% | |
|
Richemont N 16:21 / 22.05.26 |
155.35 | -0.83% | |
|
Zurich Insurance N 16:20 / 22.05.26 |
566.60 | -1.05% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:19 / 22.05.26 |
62.46 | -8.28% | |
|
Partners N 16:21 / 22.05.26 |
858.20 | -4.64% | |
|
Swiss Re N 16:21 / 22.05.26 |
119.80 | -1.60% | |
|
Zurich Insurance N 16:20 / 22.05.26 |
566.60 | -1.05% | |
|
Richemont N 16:21 / 22.05.26 |
155.35 | -0.83% | |
|
Sandoz Group N 16:20 / 22.05.26 |
64.66 | -0.77% | |
|
Helvetia Baloise N 16:20 / 22.05.26 |
212.40 | -0.47% | |
|
UBS N 16:21 / 22.05.26 |
36.93 | -0.40% | |
|
Swisscom N 16:18 / 22.05.26 |
679.00 | -0.15% | |
|
Nestlé N 16:20 / 22.05.26 |
78.87 | 0.09% | |
|
Swiss Life N 16:15 / 22.05.26 |
858.40 | 0.09% | |
|
Novartis N 16:21 / 22.05.26 |
119.42 | 0.15% | |
|
Schindler PS 16:19 / 22.05.26 |
260.40 | 0.15% | |
|
Geberit N 16:20 / 22.05.26 |
507.80 | 0.47% | |
|
Alcon N 16:21 / 22.05.26 |
53.54 | 0.64% | |
|
Lonza N 16:20 / 22.05.26 |
497.40 | 0.73% | |
|
SGS Rg 16:21 / 22.05.26 |
88.16 | 0.75% | |
|
Lindt PS 16:20 / 22.05.26 |
9'380.00 | 0.97% | |
|
Kühne + Nagel N 16:20 / 22.05.26 |
177.55 | 1.08% | |
|
Straumann N 16:21 / 22.05.26 |
90.26 | 1.10% | |
|
Roche PS 16:21 / 22.05.26 |
334.30 | 1.18% | |
|
Holcim N 16:20 / 22.05.26 |
73.50 | 1.55% | |
|
Sonova N 16:20 / 22.05.26 |
207.20 | 1.57% | |
|
ABB N 16:21 / 22.05.26 |
83.70 | 1.80% | |
|
VAT N 16:19 / 22.05.26 |
609.60 | 2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:21 / 22.05.26 |
2'979.72 | -0.15% |
Top 5zur Gesamtübersicht
|
Clariant N 16:20 / 22.05.26 |
8.045 | 5.65% | |
|
VAT N 16:19 / 22.05.26 |
609.60 | 2.01% | |
|
Ems-Chemie N 16:18 / 22.05.26 |
682.00 | 1.79% | |
|
Sonova N 16:20 / 22.05.26 |
207.20 | 1.57% | |
|
Accelleron N 16:20 / 22.05.26 |
78.70 | 1.22% | |
|
Swissquote N 16:18 / 22.05.26 |
405.60 | 1.20% | |
|
Roche I 16:19 / 22.05.26 |
338.60 | 1.14% | |
|
Straumann N 16:21 / 22.05.26 |
90.26 | 1.10% | |
|
Belimo N 16:19 / 22.05.26 |
783.00 | 1.10% | |
|
Lindt PS 16:20 / 22.05.26 |
9'380.00 | 0.97% | |
|
Medacta N 16:10 / 22.05.26 |
144.80 | 0.84% | |
|
SGS Rg 16:21 / 22.05.26 |
88.16 | 0.75% | |
|
DocMorris N 16:20 / 22.05.26 |
6.665 | 0.68% | |
|
Georg Fischer N 16:18 / 22.05.26 |
42.70 | 0.52% | |
|
Avolta N 16:18 / 22.05.26 |
46.28 | 0.43% | |
|
Barry Callebaut N 16:19 / 22.05.26 |
1'212.00 | 0.41% | |
|
Lindt N 16:09 / 22.05.26 |
95'700.00 | 0.21% | |
|
Schindler PS 16:19 / 22.05.26 |
260.40 | 0.15% | |
|
Temenos N 16:19 / 22.05.26 |
67.00 | 0.15% | |
|
Galenica N 16:17 / 22.05.26 |
82.95 | 0.06% | |
|
Schindler N 16:18 / 22.05.26 |
249.50 | -0.20% | |
|
Sunrise N 16:20 / 22.05.26 |
42.62 | -0.23% | |
|
Flughafen Zürich N 16:20 / 22.05.26 |
226.20 | -0.44% | |
|
Helvetia Baloise N 16:20 / 22.05.26 |
212.40 | -0.47% | |
|
PSP N 16:17 / 22.05.26 |
146.90 | -0.61% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 16:19 / 22.05.26 |
62.46 | -8.28% | |
|
Dottikon ES N 16:07 / 22.05.26 |
358.50 | -2.05% | |
|
The Swatch Group I 16:20 / 22.05.26 |
198.05 | -1.81% | |
|
SIG Group N 16:18 / 22.05.26 |
11.580 | -1.53% | |
|
Adecco N 16:20 / 22.05.26 |
15.520 | -0.89% | |
|
Swiss Prime Site N 16:19 / 22.05.26 |
129.70 | -0.84% | |
|
Sandoz Group N 16:20 / 22.05.26 |
64.66 | -0.77% | |
|
PSP N 16:17 / 22.05.26 |
146.90 | -0.61% | |
|
Helvetia Baloise N 16:20 / 22.05.26 |
212.40 | -0.47% | |
|
Flughafen Zürich N 16:20 / 22.05.26 |
226.20 | -0.44% | |
|
Sunrise N 16:20 / 22.05.26 |
42.62 | -0.23% | |
|
Schindler N 16:18 / 22.05.26 |
249.50 | -0.20% | |
|
Galenica N 16:17 / 22.05.26 |
82.95 | 0.06% | |
|
Temenos N 16:19 / 22.05.26 |
67.00 | 0.15% | |
|
Schindler PS 16:19 / 22.05.26 |
260.40 | 0.15% | |
|
Lindt N 16:09 / 22.05.26 |
95'700.00 | 0.21% | |
|
Barry Callebaut N 16:19 / 22.05.26 |
1'212.00 | 0.41% | |
|
Avolta N 16:18 / 22.05.26 |
46.28 | 0.43% | |
|
Georg Fischer N 16:18 / 22.05.26 |
42.70 | 0.52% | |
|
DocMorris N 16:20 / 22.05.26 |
6.665 | 0.68% | |
|
SGS Rg 16:21 / 22.05.26 |
88.16 | 0.75% | |
|
Medacta N 16:10 / 22.05.26 |
144.80 | 0.84% | |
|
Lindt PS 16:20 / 22.05.26 |
9'380.00 | 0.97% | |
|
Belimo N 16:19 / 22.05.26 |
783.00 | 1.10% | |
|
Straumann N 16:21 / 22.05.26 |
90.26 | 1.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.