Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 21.09.26 |
13'904.91 | 0.86% | |
|
Eurozone 50 11:35 / 21.09.26 |
648.34 | 1.50% | |
|
L&S Dax 11:35 / 21.09.26 |
25'557.00 | 1.30% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 11:20 / 21.09.26 |
15.128 | 1.83% | |
|
EUR/CHF 11:35 / 21.09.26 |
0.9448 | 0.08% | |
|
USD/CHF 11:35 / 21.09.26 |
0.8232 | 0.09% | |
|
Gold 1 Uz 11:35 / 21.09.26 |
4'340.93 | -0.89% | |
|
Rohöl Brent 11:35 / 21.09.26 |
101.86 | -1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 21.09.26 |
13'904.91 | 0.86% |
Top 5zur Gesamtübersicht
|
ABB N 11:20 / 21.09.26 |
82.36 | 2.92% | |
|
Logitech N 11:20 / 21.09.26 |
85.26 | 2.65% | |
|
Givaudan N 11:19 / 21.09.26 |
3'324.00 | 2.31% | |
|
Galderma Group N 11:19 / 21.09.26 |
160.85 | 1.71% | |
|
Sika N 11:19 / 21.09.26 |
185.10 | 1.45% | |
|
Partners N 11:20 / 21.09.26 |
621.60 | 1.40% | |
|
UBS N 11:20 / 21.09.26 |
42.10 | 1.32% | |
|
Lonza N 11:19 / 21.09.26 |
551.40 | 1.06% | |
|
Amrize N 11:19 / 21.09.26 |
31.27 | 0.84% | |
|
Roche PS 11:20 / 21.09.26 |
359.70 | 0.81% | |
|
Novartis N 11:19 / 21.09.26 |
115.86 | 0.66% | |
|
Swiss Life N 11:18 / 21.09.26 |
929.80 | 0.61% | |
|
Alcon N 11:19 / 21.09.26 |
53.94 | 0.52% | |
|
Nestlé N 11:20 / 21.09.26 |
76.64 | 0.49% | |
|
Zurich Insurance N 11:19 / 21.09.26 |
599.00 | 0.40% | |
|
Swiss Re N 11:18 / 21.09.26 |
138.80 | 0.04% | |
|
Sandoz Group N 11:20 / 21.09.26 |
68.48 | -0.20% | |
|
Richemont N 11:20 / 21.09.26 |
168.50 | -0.21% | |
|
Holcim N 11:20 / 21.09.26 |
67.08 | -0.71% | |
|
Geberit N 11:19 / 21.09.26 |
534.80 | -0.78% |
Flop 5zur Gesamtübersicht
|
Geberit N 11:19 / 21.09.26 |
534.80 | -0.78% | |
|
Holcim N 11:20 / 21.09.26 |
67.08 | -0.71% | |
|
Richemont N 11:20 / 21.09.26 |
168.50 | -0.21% | |
|
Sandoz Group N 11:20 / 21.09.26 |
68.48 | -0.20% | |
|
Swiss Re N 11:18 / 21.09.26 |
138.80 | 0.04% | |
|
Zurich Insurance N 11:19 / 21.09.26 |
599.00 | 0.40% | |
|
Nestlé N 11:20 / 21.09.26 |
76.64 | 0.49% | |
|
Alcon N 11:19 / 21.09.26 |
53.94 | 0.52% | |
|
Swiss Life N 11:18 / 21.09.26 |
929.80 | 0.61% | |
|
Novartis N 11:19 / 21.09.26 |
115.86 | 0.66% | |
|
Roche PS 11:20 / 21.09.26 |
359.70 | 0.81% | |
|
Amrize N 11:19 / 21.09.26 |
31.27 | 0.84% | |
|
Lonza N 11:19 / 21.09.26 |
551.40 | 1.06% | |
|
UBS N 11:20 / 21.09.26 |
42.10 | 1.32% | |
|
Partners N 11:20 / 21.09.26 |
621.60 | 1.40% | |
|
Sika N 11:19 / 21.09.26 |
185.10 | 1.45% | |
|
Galderma Group N 11:19 / 21.09.26 |
160.85 | 1.71% | |
|
Givaudan N 11:19 / 21.09.26 |
3'324.00 | 2.31% | |
|
Logitech N 11:20 / 21.09.26 |
85.26 | 2.65% | |
|
ABB N 11:20 / 21.09.26 |
82.36 | 2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 21.09.26 |
19'693.48 | 0.91% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:19 / 21.09.26 |
19.940 | 16.07% | |
|
Rieter N 11:19 / 21.09.26 |
2.395 | 6.21% | |
|
Sensirion N 11:18 / 21.09.26 |
82.30 | 5.51% | |
|
Kühne + Nagel N 11:18 / 21.09.26 |
227.00 | 5.24% | |
|
Huber+Suhner N 11:19 / 21.09.26 |
174.40 | 5.19% | |
|
Comet N 11:18 / 21.09.26 |
350.60 | 4.59% | |
|
INFICON HLDG N 11:19 / 21.09.26 |
174.80 | 4.42% | |
|
Meier Tobler N 11:12 / 21.09.26 |
34.00 | 3.98% | |
|
VAT N 11:16 / 21.09.26 |
634.00 | 3.56% | |
|
Accelleron N 11:18 / 21.09.26 |
75.85 | 3.41% | |
|
Skan N 11:16 / 21.09.26 |
66.20 | 3.28% | |
|
Gurit Hldg N 11:17 / 21.09.26 |
56.80 | 3.27% | |
|
medmix N 11:17 / 21.09.26 |
9.300 | 3.22% | |
|
Medartis N 11:12 / 21.09.26 |
87.30 | 2.95% | |
|
R&S Group Hldg N-A 11:08 / 21.09.26 |
17.910 | 2.93% | |
|
ABB N 11:20 / 21.09.26 |
82.36 | 2.92% | |
|
Dottikon ES N 11:19 / 21.09.26 |
266.50 | 2.70% | |
|
Logitech N 11:20 / 21.09.26 |
85.26 | 2.65% | |
|
Matador S Pr Eq I 11:18 / 21.09.26 |
3.900 | 2.63% | |
|
Swissquote Grp Rg 11:18 / 21.09.26 |
39.64 | 2.59% | |
|
OC Oerlikon N 11:01 / 21.09.26 |
5.540 | 2.40% | |
|
Kuros Bio N 11:14 / 21.09.26 |
16.840 | 2.31% | |
|
Givaudan N 11:19 / 21.09.26 |
3'324.00 | 2.31% | |
|
Autoneum N 10:56 / 21.09.26 |
122.20 | 2.17% | |
|
Belimo N 11:18 / 21.09.26 |
809.00 | 2.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:06 / 21.09.26 |
0.1410 | -4.99% | |
|
Molecular N 11:18 / 21.09.26 |
3.320 | -4.05% | |
|
BioVersys N 10:56 / 21.09.26 |
27.50 | -3.85% | |
|
EvoNext Hldgs N 11:01 / 21.09.26 |
2.020 | -2.88% | |
|
Centiel N 11:19 / 21.09.26 |
6.180 | -2.83% | |
|
Xlife Sciences N 11:07 / 21.09.26 |
12.500 | -2.72% | |
|
Curatis Holding N 10:19 / 21.09.26 |
19.750 | -2.23% | |
|
SoftwareOne N 11:17 / 21.09.26 |
9.150 | -1.98% | |
|
Titlisbahnen N 09:25 / 21.09.26 |
50.20 | -1.95% | |
|
Kudelski I 10:26 / 21.09.26 |
1.280 | -1.92% | |
|
Zuger KB N 10:44 / 21.09.26 |
10'600.00 | -1.85% | |
|
Santhera Pharm Hl N 11:06 / 21.09.26 |
15.720 | -1.38% | |
|
Klingelnberg N 09:00 / 21.09.26 |
10.750 | -1.38% | |
|
BC Jura N 11:10 / 21.09.26 |
76.50 | -1.29% | |
|
Varia US Prop N 09:00 / 21.09.26 |
12.600 | -1.18% | |
|
Pierer Mobility 11:17 / 21.09.26 |
27.15 | -1.09% | |
|
Idorsia N 11:16 / 21.09.26 |
4.788 | -0.99% | |
|
Phoenix Mecano N 09:00 / 21.09.26 |
450.00 | -0.88% | |
|
Ascom N 10:28 / 21.09.26 |
5.630 | -0.88% | |
|
Jungfraubahn N 11:13 / 21.09.26 |
228.00 | -0.87% | |
|
Bellevue N 11:11 / 21.09.26 |
7.100 | -0.84% | |
|
Geberit N 11:19 / 21.09.26 |
534.80 | -0.78% | |
|
Glarner KB N 09:30 / 21.09.26 |
25.70 | -0.77% | |
|
BB Biotech N 11:01 / 21.09.26 |
51.90 | -0.76% | |
|
Stadler Rail N 11:01 / 21.09.26 |
29.56 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 21.09.26 |
2'237.30 | 0.99% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:18 / 21.09.26 |
227.00 | 5.24% | |
|
VAT N 11:16 / 21.09.26 |
634.00 | 3.56% | |
|
ABB N 11:20 / 21.09.26 |
82.36 | 2.92% | |
|
Logitech N 11:20 / 21.09.26 |
85.26 | 2.65% | |
|
Givaudan N 11:19 / 21.09.26 |
3'324.00 | 2.31% | |
|
Galderma Group N 11:19 / 21.09.26 |
160.85 | 1.71% | |
|
Sika N 11:19 / 21.09.26 |
185.10 | 1.45% | |
|
Partners N 11:20 / 21.09.26 |
621.60 | 1.40% | |
|
UBS N 11:20 / 21.09.26 |
42.10 | 1.32% | |
|
Straumann N 11:19 / 21.09.26 |
95.80 | 1.29% | |
|
Lindt PS 11:19 / 21.09.26 |
8'720.00 | 1.22% | |
|
Sonova N 11:18 / 21.09.26 |
234.60 | 1.12% | |
|
Schindler PS 11:20 / 21.09.26 |
255.00 | 1.11% | |
|
Julius Bär N 11:19 / 21.09.26 |
73.10 | 1.11% | |
|
SGS Rg 11:20 / 21.09.26 |
94.06 | 1.10% | |
|
Lonza N 11:19 / 21.09.26 |
551.40 | 1.06% | |
|
Swisscom N 11:19 / 21.09.26 |
654.00 | 0.85% | |
|
Amrize N 11:19 / 21.09.26 |
31.27 | 0.84% | |
|
Roche PS 11:20 / 21.09.26 |
359.70 | 0.81% | |
|
Novartis N 11:19 / 21.09.26 |
115.86 | 0.66% | |
|
Swiss Life N 11:18 / 21.09.26 |
929.80 | 0.61% | |
|
Alcon N 11:19 / 21.09.26 |
53.94 | 0.52% | |
|
Nestlé N 11:20 / 21.09.26 |
76.64 | 0.49% | |
|
Zurich Insurance N 11:19 / 21.09.26 |
599.00 | 0.40% | |
|
Swiss Re N 11:18 / 21.09.26 |
138.80 | 0.04% |
Flop 5zur Gesamtübersicht
|
Geberit N 11:19 / 21.09.26 |
534.80 | -0.78% | |
|
Holcim N 11:20 / 21.09.26 |
67.08 | -0.71% | |
|
Helvetia Baloise N 11:13 / 21.09.26 |
220.20 | -0.54% | |
|
Richemont N 11:20 / 21.09.26 |
168.50 | -0.21% | |
|
Sandoz Group N 11:20 / 21.09.26 |
68.48 | -0.20% | |
|
Swiss Re N 11:18 / 21.09.26 |
138.80 | 0.04% | |
|
Zurich Insurance N 11:19 / 21.09.26 |
599.00 | 0.40% | |
|
Nestlé N 11:20 / 21.09.26 |
76.64 | 0.49% | |
|
Alcon N 11:19 / 21.09.26 |
53.94 | 0.52% | |
|
Swiss Life N 11:18 / 21.09.26 |
929.80 | 0.61% | |
|
Novartis N 11:19 / 21.09.26 |
115.86 | 0.66% | |
|
Roche PS 11:20 / 21.09.26 |
359.70 | 0.81% | |
|
Amrize N 11:19 / 21.09.26 |
31.27 | 0.84% | |
|
Swisscom N 11:19 / 21.09.26 |
654.00 | 0.85% | |
|
Lonza N 11:19 / 21.09.26 |
551.40 | 1.06% | |
|
SGS Rg 11:20 / 21.09.26 |
94.06 | 1.10% | |
|
Julius Bär N 11:19 / 21.09.26 |
73.10 | 1.11% | |
|
Schindler PS 11:20 / 21.09.26 |
255.00 | 1.11% | |
|
Sonova N 11:18 / 21.09.26 |
234.60 | 1.12% | |
|
Lindt PS 11:19 / 21.09.26 |
8'720.00 | 1.22% | |
|
Straumann N 11:19 / 21.09.26 |
95.80 | 1.29% | |
|
UBS N 11:20 / 21.09.26 |
42.10 | 1.32% | |
|
Partners N 11:20 / 21.09.26 |
621.60 | 1.40% | |
|
Sika N 11:19 / 21.09.26 |
185.10 | 1.45% | |
|
Galderma Group N 11:19 / 21.09.26 |
160.85 | 1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 21.09.26 |
3'094.14 | 1.21% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:18 / 21.09.26 |
227.00 | 5.24% | |
|
VAT N 11:16 / 21.09.26 |
634.00 | 3.56% | |
|
Accelleron N 11:18 / 21.09.26 |
75.85 | 3.41% | |
|
Swissquote Grp Rg 11:18 / 21.09.26 |
39.64 | 2.59% | |
|
Belimo N 11:18 / 21.09.26 |
809.00 | 2.08% | |
|
Barry Callebaut N 11:15 / 21.09.26 |
1'127.00 | 1.71% | |
|
Sunrise N 11:19 / 21.09.26 |
40.60 | 1.65% | |
|
Ems-Chemie N 11:20 / 21.09.26 |
809.50 | 1.31% | |
|
Straumann N 11:19 / 21.09.26 |
95.80 | 1.29% | |
|
Lindt PS 11:19 / 21.09.26 |
8'720.00 | 1.22% | |
|
Temenos N 11:15 / 21.09.26 |
68.20 | 1.19% | |
|
Sonova N 11:18 / 21.09.26 |
234.60 | 1.12% | |
|
Schindler PS 11:20 / 21.09.26 |
255.00 | 1.11% | |
|
Julius Bär N 11:19 / 21.09.26 |
73.10 | 1.11% | |
|
SGS Rg 11:20 / 21.09.26 |
94.06 | 1.10% | |
|
Roche I 11:19 / 21.09.26 |
368.60 | 1.04% | |
|
The Swatch Group I 11:20 / 21.09.26 |
178.20 | 1.02% | |
|
Schindler N 11:17 / 21.09.26 |
250.00 | 1.01% | |
|
Galenica N 11:19 / 21.09.26 |
82.35 | 0.92% | |
|
Georg Fischer N 11:16 / 21.09.26 |
55.80 | 0.90% | |
|
Swisscom N 11:19 / 21.09.26 |
654.00 | 0.85% | |
|
Lindt N 11:11 / 21.09.26 |
90'600.00 | 0.78% | |
|
Adecco N 11:11 / 21.09.26 |
24.72 | 0.32% | |
|
SIG Group N 11:13 / 21.09.26 |
13.170 | 0.23% | |
|
Flughafen Zürich N 11:20 / 21.09.26 |
200.40 | 0.20% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 11:16 / 21.09.26 |
88.00 | -0.68% | |
|
Helvetia Baloise N 11:13 / 21.09.26 |
220.20 | -0.54% | |
|
PSP N 11:18 / 21.09.26 |
147.90 | -0.20% | |
|
Swiss Prime Site N 11:18 / 21.09.26 |
126.00 | 0.16% | |
|
Avolta N 11:19 / 21.09.26 |
41.92 | 0.19% | |
|
Flughafen Zürich N 11:20 / 21.09.26 |
200.40 | 0.20% | |
|
SIG Group N 11:13 / 21.09.26 |
13.170 | 0.23% | |
|
Adecco N 11:11 / 21.09.26 |
24.72 | 0.32% | |
|
Lindt N 11:11 / 21.09.26 |
90'600.00 | 0.78% | |
|
Swisscom N 11:19 / 21.09.26 |
654.00 | 0.85% | |
|
Georg Fischer N 11:16 / 21.09.26 |
55.80 | 0.90% | |
|
Galenica N 11:19 / 21.09.26 |
82.35 | 0.92% | |
|
Schindler N 11:17 / 21.09.26 |
250.00 | 1.01% | |
|
The Swatch Group I 11:20 / 21.09.26 |
178.20 | 1.02% | |
|
Roche I 11:19 / 21.09.26 |
368.60 | 1.04% | |
|
SGS Rg 11:20 / 21.09.26 |
94.06 | 1.10% | |
|
Julius Bär N 11:19 / 21.09.26 |
73.10 | 1.11% | |
|
Schindler PS 11:20 / 21.09.26 |
255.00 | 1.11% | |
|
Sonova N 11:18 / 21.09.26 |
234.60 | 1.12% | |
|
Temenos N 11:15 / 21.09.26 |
68.20 | 1.19% | |
|
Lindt PS 11:19 / 21.09.26 |
8'720.00 | 1.22% | |
|
Straumann N 11:19 / 21.09.26 |
95.80 | 1.29% | |
|
Ems-Chemie N 11:20 / 21.09.26 |
809.50 | 1.31% | |
|
Sunrise N 11:19 / 21.09.26 |
40.60 | 1.65% | |
|
Barry Callebaut N 11:15 / 21.09.26 |
1'127.00 | 1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.