Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 22.07.26 |
14'348.23 | 0.35% | |
|
Eurozone 50 17:23 / 22.07.26 |
653.07 | 0.61% | |
|
L&S Dax 17:23 / 22.07.26 |
25'171.50 | 0.42% | |
|
S&P 500 (ETF SPY) 17:08 / 22.07.26 |
748.68 | 0.05% | |
|
VSMI Vola-Index 17:08 / 22.07.26 |
14.562 | -0.26% | |
|
EUR/CHF 17:23 / 22.07.26 |
0.9283 | 0.21% | |
|
USD/CHF 17:23 / 22.07.26 |
0.8135 | 0.10% | |
|
Gold 1 Uz 17:23 / 22.07.26 |
4'159.61 | 2.00% | |
|
Rohöl Brent 17:23 / 22.07.26 |
93.89 | 2.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 22.07.26 |
14'347.38 | 0.34% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:08 / 22.07.26 |
86.20 | 2.28% | |
|
Amrize N 17:08 / 22.07.26 |
40.37 | 1.64% | |
|
Sika N 17:08 / 22.07.26 |
158.50 | 1.60% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Logitech N 17:08 / 22.07.26 |
85.22 | 0.90% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
UBS N 17:08 / 22.07.26 |
42.90 | 0.73% | |
|
Zurich Insurance N 17:08 / 22.07.26 |
619.60 | 0.65% | |
|
Swiss Re N 17:08 / 22.07.26 |
132.20 | 0.49% | |
|
Geberit N 17:08 / 22.07.26 |
520.20 | 0.31% | |
|
Roche PS 17:08 / 22.07.26 |
334.40 | 0.18% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
ABB N 17:08 / 22.07.26 |
80.90 | 0.02% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
Novartis N 17:08 / 22.07.26 |
125.20 | -0.27% | |
|
Partners N 17:08 / 22.07.26 |
672.80 | -0.68% | |
|
Richemont N 17:08 / 22.07.26 |
195.70 | -0.96% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Lonza N 17:08 / 22.07.26 |
542.80 | -3.76% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:08 / 22.07.26 |
542.80 | -3.76% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Richemont N 17:08 / 22.07.26 |
195.70 | -0.96% | |
|
Partners N 17:08 / 22.07.26 |
672.80 | -0.68% | |
|
Novartis N 17:08 / 22.07.26 |
125.20 | -0.27% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
ABB N 17:08 / 22.07.26 |
80.90 | 0.02% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
Roche PS 17:08 / 22.07.26 |
334.40 | 0.18% | |
|
Geberit N 17:08 / 22.07.26 |
520.20 | 0.31% | |
|
Swiss Re N 17:08 / 22.07.26 |
132.20 | 0.49% | |
|
Zurich Insurance N 17:08 / 22.07.26 |
619.60 | 0.65% | |
|
UBS N 17:08 / 22.07.26 |
42.90 | 0.73% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
Logitech N 17:08 / 22.07.26 |
85.22 | 0.90% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Sika N 17:08 / 22.07.26 |
158.50 | 1.60% | |
|
Amrize N 17:08 / 22.07.26 |
40.37 | 1.64% | |
|
Nestlé N 17:08 / 22.07.26 |
86.20 | 2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 22.07.26 |
20'134.39 | 0.20% |
Top 5zur Gesamtübersicht
|
Cicor N 17:08 / 22.07.26 |
137.40 | 15.66% | |
|
Adecco N 17:08 / 22.07.26 |
21.92 | 8.73% | |
|
Sonova N 17:08 / 22.07.26 |
212.40 | 5.99% | |
|
Leonteq N 17:07 / 22.07.26 |
16.100 | 5.92% | |
|
Autoneum N 17:02 / 22.07.26 |
109.20 | 4.60% | |
|
Newron Pharma N 17:08 / 22.07.26 |
12.200 | 4.27% | |
|
V-Zug N 17:08 / 22.07.26 |
43.25 | 2.98% | |
|
Kuros Bio N 17:08 / 22.07.26 |
20.50 | 2.91% | |
|
Bque Cant Geneve Rg 17:07 / 22.07.26 |
33.60 | 2.44% | |
|
Basler KB PS 17:02 / 22.07.26 |
101.40 | 2.42% | |
|
DSM Firmenich N 17:07 / 22.07.26 |
79.25 | 2.39% | |
|
Nestlé N 17:08 / 22.07.26 |
86.20 | 2.28% | |
|
BEKB / BCBE N 17:00 / 22.07.26 |
390.50 | 2.23% | |
|
Stadler Rail N 17:08 / 22.07.26 |
23.80 | 1.97% | |
|
SGS Rg 17:08 / 22.07.26 |
95.78 | 1.92% | |
|
Centiel N 17:05 / 22.07.26 |
6.520 | 1.88% | |
|
Bossard N 17:07 / 22.07.26 |
226.00 | 1.80% | |
|
Metall Zug N 16:49 / 22.07.26 |
749.00 | 1.77% | |
|
SIG Group N 17:04 / 22.07.26 |
13.830 | 1.77% | |
|
Peach Property N 17:07 / 22.07.26 |
4.445 | 1.72% | |
|
Barry Callebaut N 17:07 / 22.07.26 |
1'127.00 | 1.71% | |
|
Interroll N 17:08 / 22.07.26 |
1'306.00 | 1.71% | |
|
BC Vaudoise Rg 17:00 / 22.07.26 |
129.80 | 1.64% | |
|
Amrize N 17:08 / 22.07.26 |
40.37 | 1.64% | |
|
Komax N 17:08 / 22.07.26 |
46.75 | 1.63% |
Flop 5zur Gesamtübersicht
|
VAT N 17:09 / 22.07.26 |
647.60 | -7.54% | |
|
Highlight I 16:59 / 22.07.26 |
5.550 | -7.50% | |
|
Also N 17:06 / 22.07.26 |
186.40 | -6.33% | |
|
EvoNext Hldgs N 16:56 / 22.07.26 |
2.200 | -5.58% | |
|
EFG N 17:07 / 22.07.26 |
17.080 | -5.53% | |
|
The Swatch Group N 17:08 / 22.07.26 |
35.50 | -4.57% | |
|
SHL Telemedicine N 16:49 / 22.07.26 |
1.005 | -4.29% | |
|
The Swatch Group I 17:08 / 22.07.26 |
178.45 | -4.24% | |
|
Lonza N 17:08 / 22.07.26 |
542.80 | -3.76% | |
|
Bachem N-B- 17:07 / 22.07.26 |
75.10 | -3.35% | |
|
Sandoz Group N 17:08 / 22.07.26 |
64.42 | -3.19% | |
|
StarragTornos N 16:55 / 22.07.26 |
32.70 | -2.97% | |
|
Romande Energie N 16:56 / 22.07.26 |
49.50 | -2.56% | |
|
DocMorris N 17:07 / 22.07.26 |
10.550 | -2.41% | |
|
SoftwareOne N 17:06 / 22.07.26 |
8.265 | -2.30% | |
|
Vontobel N 17:04 / 22.07.26 |
79.60 | -2.21% | |
|
R&S Group Hldg N-A 17:04 / 22.07.26 |
20.38 | -2.21% | |
|
Mikron N 17:04 / 22.07.26 |
16.500 | -2.08% | |
|
SMGH N 17:04 / 22.07.26 |
25.95 | -2.08% | |
|
Schindler PS 17:08 / 22.07.26 |
250.40 | -1.80% | |
|
Titlisbahnen N 17:06 / 22.07.26 |
49.50 | -1.79% | |
|
Infracore N 16:54 / 22.07.26 |
52.71 | -1.75% | |
|
Straumann N 17:08 / 22.07.26 |
97.48 | -1.71% | |
|
Siegfried Hldg N 17:07 / 22.07.26 |
72.20 | -1.63% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 22.07.26 |
2'286.38 | 0.03% |
Top 5zur Gesamtübersicht
|
Sonova N 17:08 / 22.07.26 |
212.40 | 5.99% | |
|
Nestlé N 17:09 / 22.07.26 |
86.23 | 2.31% | |
|
SGS Rg 17:08 / 22.07.26 |
95.78 | 1.92% | |
|
Amrize N 17:08 / 22.07.26 |
40.37 | 1.64% | |
|
Sika N 17:08 / 22.07.26 |
158.50 | 1.60% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Logitech N 17:08 / 22.07.26 |
85.22 | 0.90% | |
|
Helvetia Baloise N 17:08 / 22.07.26 |
217.40 | 0.83% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
UBS N 17:08 / 22.07.26 |
42.90 | 0.73% | |
|
Zurich Insurance N 17:08 / 22.07.26 |
619.60 | 0.65% | |
|
Swiss Re N 17:09 / 22.07.26 |
132.20 | 0.49% | |
|
Geberit N 17:08 / 22.07.26 |
520.20 | 0.31% | |
|
Roche PS 17:08 / 22.07.26 |
334.40 | 0.18% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
Novartis N 17:08 / 22.07.26 |
125.20 | -0.27% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
Partners N 17:08 / 22.07.26 |
672.80 | -0.68% | |
|
Richemont N 17:08 / 22.07.26 |
195.70 | -0.96% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:09 / 22.07.26 |
647.60 | -7.54% | |
|
Lonza N 17:08 / 22.07.26 |
542.80 | -3.76% | |
|
Sandoz Group N 17:08 / 22.07.26 |
64.42 | -3.19% | |
|
Schindler PS 17:08 / 22.07.26 |
250.40 | -1.80% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% | |
|
Alcon N 17:08 / 22.07.26 |
54.98 | -1.50% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Richemont N 17:08 / 22.07.26 |
195.70 | -0.96% | |
|
Partners N 17:08 / 22.07.26 |
672.80 | -0.68% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
Novartis N 17:08 / 22.07.26 |
125.20 | -0.27% | |
|
Kühne + Nagel N 17:08 / 22.07.26 |
209.30 | -0.24% | |
|
Holcim N 17:07 / 22.07.26 |
74.46 | 0.08% | |
|
Roche PS 17:08 / 22.07.26 |
334.40 | 0.18% | |
|
Geberit N 17:08 / 22.07.26 |
520.20 | 0.31% | |
|
Swiss Re N 17:09 / 22.07.26 |
132.20 | 0.49% | |
|
Zurich Insurance N 17:08 / 22.07.26 |
619.60 | 0.65% | |
|
UBS N 17:08 / 22.07.26 |
42.90 | 0.73% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
Swisscom N 17:07 / 22.07.26 |
629.00 | 0.80% | |
|
Helvetia Baloise N 17:08 / 22.07.26 |
217.40 | 0.83% | |
|
Logitech N 17:08 / 22.07.26 |
85.22 | 0.90% | |
|
Swiss Life N 17:08 / 22.07.26 |
952.40 | 0.98% | |
|
Givaudan N 17:08 / 22.07.26 |
3'399.00 | 1.01% | |
|
Sika N 17:08 / 22.07.26 |
158.50 | 1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 22.07.26 |
3'099.88 | -0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:08 / 22.07.26 |
21.92 | 8.73% | |
|
Sonova N 17:08 / 22.07.26 |
212.40 | 5.99% | |
|
SGS Rg 17:08 / 22.07.26 |
95.78 | 1.92% | |
|
SIG Group N 17:04 / 22.07.26 |
13.830 | 1.77% | |
|
Barry Callebaut N 17:07 / 22.07.26 |
1'127.00 | 1.71% | |
|
Lindt N 17:08 / 22.07.26 |
96'400.00 | 0.84% | |
|
Helvetia Baloise N 17:08 / 22.07.26 |
217.40 | 0.83% | |
|
Belimo N 17:08 / 22.07.26 |
838.00 | 0.78% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
Clariant N 17:07 / 22.07.26 |
7.325 | 0.69% | |
|
Avolta N 17:08 / 22.07.26 |
47.18 | 0.64% | |
|
Swissquote Grp Rg 17:07 / 22.07.26 |
41.44 | 0.58% | |
|
Roche I 17:08 / 22.07.26 |
339.20 | 0.53% | |
|
Sunrise N 17:08 / 22.07.26 |
41.84 | 0.43% | |
|
Accelleron N 17:08 / 22.07.26 |
76.50 | 0.26% | |
|
Ems-Chemie N 17:06 / 22.07.26 |
780.00 | 0.26% | |
|
Galenica N 17:08 / 22.07.26 |
89.70 | 0.06% | |
|
Swiss Prime Site N 17:07 / 22.07.26 |
132.10 | -0.08% | |
|
PSP N 17:05 / 22.07.26 |
146.90 | -0.14% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
Schindler N 17:08 / 22.07.26 |
242.00 | -0.82% | |
|
Temenos N 17:08 / 22.07.26 |
66.80 | -0.89% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Georg Fischer N 17:07 / 22.07.26 |
52.55 | -1.31% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:09 / 22.07.26 |
647.60 | -7.54% | |
|
The Swatch Group I 17:08 / 22.07.26 |
178.45 | -4.24% | |
|
Sandoz Group N 17:08 / 22.07.26 |
64.42 | -3.19% | |
|
Schindler PS 17:08 / 22.07.26 |
250.40 | -1.80% | |
|
Straumann N 17:09 / 22.07.26 |
97.54 | -1.65% | |
|
Georg Fischer N 17:07 / 22.07.26 |
52.55 | -1.31% | |
|
Julius Bär N 17:08 / 22.07.26 |
70.08 | -1.02% | |
|
Temenos N 17:08 / 22.07.26 |
66.80 | -0.89% | |
|
Schindler N 17:08 / 22.07.26 |
242.00 | -0.82% | |
|
Galderma Group N 17:08 / 22.07.26 |
174.15 | -0.49% | |
|
PSP N 17:05 / 22.07.26 |
146.90 | -0.14% | |
|
Swiss Prime Site N 17:07 / 22.07.26 |
132.10 | -0.08% | |
|
Galenica N 17:08 / 22.07.26 |
89.70 | 0.06% | |
|
Ems-Chemie N 17:06 / 22.07.26 |
780.00 | 0.26% | |
|
Accelleron N 17:08 / 22.07.26 |
76.50 | 0.26% | |
|
Sunrise N 17:08 / 22.07.26 |
41.84 | 0.43% | |
|
Roche I 17:08 / 22.07.26 |
339.20 | 0.53% | |
|
Swissquote Grp Rg 17:07 / 22.07.26 |
41.44 | 0.58% | |
|
Avolta N 17:08 / 22.07.26 |
47.18 | 0.64% | |
|
Clariant N 17:07 / 22.07.26 |
7.325 | 0.69% | |
|
Lindt PS 17:07 / 22.07.26 |
9'470.00 | 0.74% | |
|
Belimo N 17:08 / 22.07.26 |
838.00 | 0.78% | |
|
Helvetia Baloise N 17:08 / 22.07.26 |
217.40 | 0.83% | |
|
Lindt N 17:08 / 22.07.26 |
96'400.00 | 0.84% | |
|
Barry Callebaut N 17:07 / 22.07.26 |
1'127.00 | 1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.