Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 13.10.26 |
14'022.84 | 1.04% | |
|
Eurozone 50 09:23 / 13.10.26 |
634.55 | -0.09% | |
|
L&S Dax 09:23 / 13.10.26 |
25'352.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 09:08 / 13.10.26 |
15.957 | 1.34% | |
|
EUR/CHF 09:23 / 13.10.26 |
0.9322 | 0.10% | |
|
USD/CHF 09:23 / 13.10.26 |
0.8333 | -0.14% | |
|
Gold 1 Uz 09:23 / 13.10.26 |
4'191.92 | 0.48% | |
|
Rohöl Brent 09:23 / 13.10.26 |
105.20 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:08 / 13.10.26 |
14'022.84 | 1.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:08 / 13.10.26 |
3'735.00 | 7.08% | |
|
Alcon N 09:07 / 13.10.26 |
54.86 | 2.66% | |
|
Roche PS 09:08 / 13.10.26 |
366.60 | 1.83% | |
|
Nestlé N 09:08 / 13.10.26 |
77.65 | 1.66% | |
|
Novartis N 09:08 / 13.10.26 |
121.84 | 1.57% | |
|
Geberit N 09:07 / 13.10.26 |
537.40 | 1.24% | |
|
Sika N 09:07 / 13.10.26 |
176.85 | 1.20% | |
|
Zurich Insurance N 09:08 / 13.10.26 |
584.80 | 1.04% | |
|
Galderma Group N 09:08 / 13.10.26 |
169.60 | 0.86% | |
|
Swiss Life N 09:08 / 13.10.26 |
898.20 | 0.83% | |
|
Swiss Re N 09:08 / 13.10.26 |
145.95 | 0.69% | |
|
Lonza N 09:08 / 13.10.26 |
577.40 | 0.59% | |
|
Partners N 09:07 / 13.10.26 |
601.00 | 0.57% | |
|
UBS N 09:08 / 13.10.26 |
40.12 | 0.27% | |
|
Holcim N 09:08 / 13.10.26 |
64.36 | 0.16% | |
|
Sandoz Group N 09:08 / 13.10.26 |
71.12 | 0.14% | |
|
Amrize N 09:08 / 13.10.26 |
30.49 | 0.07% | |
|
Logitech N 09:07 / 13.10.26 |
82.44 | -0.31% | |
|
Richemont N 09:08 / 13.10.26 |
170.45 | -0.70% | |
|
ABB N 09:08 / 13.10.26 |
79.22 | -1.00% |
Flop 5zur Gesamtübersicht
|
ABB N 09:08 / 13.10.26 |
79.22 | -1.00% | |
|
Richemont N 09:08 / 13.10.26 |
170.45 | -0.70% | |
|
Logitech N 09:07 / 13.10.26 |
82.44 | -0.31% | |
|
Amrize N 09:08 / 13.10.26 |
30.49 | 0.07% | |
|
Sandoz Group N 09:08 / 13.10.26 |
71.12 | 0.14% | |
|
Holcim N 09:08 / 13.10.26 |
64.36 | 0.16% | |
|
UBS N 09:08 / 13.10.26 |
40.12 | 0.27% | |
|
Partners N 09:07 / 13.10.26 |
601.00 | 0.57% | |
|
Lonza N 09:08 / 13.10.26 |
577.40 | 0.59% | |
|
Swiss Re N 09:08 / 13.10.26 |
145.95 | 0.69% | |
|
Swiss Life N 09:08 / 13.10.26 |
898.20 | 0.83% | |
|
Galderma Group N 09:08 / 13.10.26 |
169.60 | 0.86% | |
|
Zurich Insurance N 09:08 / 13.10.26 |
584.80 | 1.04% | |
|
Sika N 09:07 / 13.10.26 |
176.85 | 1.20% | |
|
Geberit N 09:07 / 13.10.26 |
537.40 | 1.24% | |
|
Novartis N 09:08 / 13.10.26 |
121.84 | 1.57% | |
|
Nestlé N 09:08 / 13.10.26 |
77.65 | 1.66% | |
|
Roche PS 09:08 / 13.10.26 |
366.60 | 1.83% | |
|
Alcon N 09:07 / 13.10.26 |
54.86 | 2.66% | |
|
Givaudan N 09:08 / 13.10.26 |
3'735.00 | 7.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 13.10.26 |
19'810.29 | 0.80% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:08 / 13.10.26 |
3'735.00 | 7.08% | |
|
DSM Firmenich N 09:07 / 13.10.26 |
96.55 | 3.82% | |
|
Alcon N 09:07 / 13.10.26 |
54.86 | 2.66% | |
|
Ypsomed I 09:06 / 13.10.26 |
368.80 | 2.27% | |
|
Valiant N 09:05 / 13.10.26 |
152.00 | 2.15% | |
|
BC Vaudoise Rg 09:04 / 13.10.26 |
130.60 | 2.03% | |
|
Roche PS 09:08 / 13.10.26 |
366.60 | 1.83% | |
|
Nestlé N 09:08 / 13.10.26 |
77.65 | 1.66% | |
|
Novartis N 09:08 / 13.10.26 |
121.84 | 1.57% | |
|
Roche I 09:06 / 13.10.26 |
375.20 | 1.46% | |
|
TX Group N 09:06 / 13.10.26 |
178.80 | 1.36% | |
|
Relief Therapeutics N 09:00 / 13.10.26 |
0.1500 | 1.35% | |
|
Barry Callebaut N 09:02 / 13.10.26 |
1'053.00 | 1.35% | |
|
Sonova N 09:06 / 13.10.26 |
271.20 | 1.27% | |
|
Geberit N 09:07 / 13.10.26 |
537.40 | 1.24% | |
|
Lindt N 09:04 / 13.10.26 |
82'300.00 | 1.23% | |
|
Sika N 09:07 / 13.10.26 |
176.85 | 1.20% | |
|
Straumann N 09:07 / 13.10.26 |
92.74 | 1.20% | |
|
Galenica N 09:03 / 13.10.26 |
85.65 | 1.12% | |
|
Lindt PS 09:06 / 13.10.26 |
7'870.00 | 1.09% | |
|
Clariant N 09:02 / 13.10.26 |
10.370 | 1.07% | |
|
Zurich Insurance N 09:08 / 13.10.26 |
585.00 | 1.07% | |
|
Arbonia N 09:00 / 13.10.26 |
4.580 | 0.99% | |
|
Ems-Chemie N 09:03 / 13.10.26 |
867.50 | 0.99% | |
|
Luzerner KB N 09:04 / 13.10.26 |
125.20 | 0.97% |
Flop 5zur Gesamtübersicht
|
Addex N 09:05 / 13.10.26 |
0.0210 | -10.26% | |
|
WISeQey Rg 09:03 / 13.10.26 |
6.801 | -8.22% | |
|
VAT N 09:08 / 13.10.26 |
640.40 | -3.64% | |
|
Idorsia N 09:08 / 13.10.26 |
4.246 | -3.50% | |
|
Asmallworld N 09:07 / 13.10.26 |
0.8600 | -3.37% | |
|
Centiel N 09:08 / 13.10.26 |
5.200 | -2.99% | |
|
INFICON HLDG N 09:01 / 13.10.26 |
188.00 | -2.89% | |
|
Comet N 09:05 / 13.10.26 |
342.80 | -2.56% | |
|
Huber+Suhner N 09:03 / 13.10.26 |
172.60 | -2.38% | |
|
Graubündner KB N 09:00 / 13.10.26 |
2'570.00 | -1.91% | |
|
Cicor N 09:02 / 13.10.26 |
135.00 | -1.89% | |
|
Mikron N 09:05 / 13.10.26 |
15.400 | -1.60% | |
|
R&S Group Hldg N-A 09:04 / 13.10.26 |
16.860 | -1.58% | |
|
Belimo N 09:07 / 13.10.26 |
796.00 | -1.24% | |
|
BioVersys N 09:00 / 13.10.26 |
25.10 | -1.18% | |
|
Lastminute.com N 09:08 / 13.10.26 |
8.940 | -1.11% | |
|
Kardex N 09:00 / 13.10.26 |
238.00 | -1.04% | |
|
ABB N 09:08 / 13.10.26 |
79.22 | -1.00% | |
|
Vaudoise Assur. N 09:00 / 13.10.26 |
710.00 | -0.98% | |
|
Accelleron N 09:03 / 13.10.26 |
70.20 | -0.92% | |
|
LEM N 09:00 / 13.10.26 |
650.00 | -0.91% | |
|
Cham Swiss Properties N 09:00 / 13.10.26 |
22.70 | -0.87% | |
|
Ascom N 09:00 / 13.10.26 |
5.900 | -0.84% | |
|
Varia US Prop N 09:00 / 13.10.26 |
11.900 | -0.83% | |
|
EvoNext Hldgs N 09:00 / 13.10.26 |
2.400 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:08 / 13.10.26 |
2'253.89 | 0.89% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:08 / 13.10.26 |
3'742.00 | 7.28% | |
|
Alcon N 09:07 / 13.10.26 |
54.86 | 2.66% | |
|
Roche PS 09:08 / 13.10.26 |
366.90 | 1.92% | |
|
Nestlé N 09:08 / 13.10.26 |
77.66 | 1.68% | |
|
Novartis N 09:08 / 13.10.26 |
121.84 | 1.57% | |
|
Sonova N 09:06 / 13.10.26 |
271.20 | 1.27% | |
|
Geberit N 09:07 / 13.10.26 |
537.40 | 1.24% | |
|
Sika N 09:07 / 13.10.26 |
176.85 | 1.20% | |
|
Straumann N 09:07 / 13.10.26 |
92.74 | 1.20% | |
|
Lindt PS 09:06 / 13.10.26 |
7'870.00 | 1.09% | |
|
Zurich Insurance N 09:08 / 13.10.26 |
585.00 | 1.07% | |
|
Galderma Group N 09:08 / 13.10.26 |
169.60 | 0.86% | |
|
Schindler PS 09:04 / 13.10.26 |
265.40 | 0.84% | |
|
Swiss Life N 09:08 / 13.10.26 |
898.20 | 0.83% | |
|
Helvetia Baloise N 09:08 / 13.10.26 |
205.80 | 0.78% | |
|
Swiss Re N 09:08 / 13.10.26 |
145.95 | 0.69% | |
|
Swisscom N 09:05 / 13.10.26 |
630.00 | 0.64% | |
|
SGS Rg 09:06 / 13.10.26 |
97.58 | 0.60% | |
|
Lonza N 09:08 / 13.10.26 |
577.40 | 0.59% | |
|
Partners N 09:07 / 13.10.26 |
601.00 | 0.57% | |
|
UBS N 09:08 / 13.10.26 |
40.13 | 0.30% | |
|
Kühne + Nagel N 09:08 / 13.10.26 |
229.10 | 0.22% | |
|
Holcim N 09:08 / 13.10.26 |
64.40 | 0.22% | |
|
Sandoz Group N 09:08 / 13.10.26 |
71.12 | 0.14% | |
|
Amrize N 09:08 / 13.10.26 |
30.50 | 0.10% |
Flop 5zur Gesamtübersicht
|
VAT N 09:08 / 13.10.26 |
640.40 | -3.64% | |
|
ABB N 09:08 / 13.10.26 |
79.22 | -1.00% | |
|
Richemont N 09:08 / 13.10.26 |
170.45 | -0.70% | |
|
Logitech N 09:07 / 13.10.26 |
82.44 | -0.31% | |
|
Julius Bär N 09:06 / 13.10.26 |
71.72 | -0.06% | |
|
Amrize N 09:08 / 13.10.26 |
30.50 | 0.10% | |
|
Sandoz Group N 09:08 / 13.10.26 |
71.12 | 0.14% | |
|
Holcim N 09:08 / 13.10.26 |
64.40 | 0.22% | |
|
Kühne + Nagel N 09:08 / 13.10.26 |
229.10 | 0.22% | |
|
UBS N 09:08 / 13.10.26 |
40.13 | 0.30% | |
|
Partners N 09:07 / 13.10.26 |
601.00 | 0.57% | |
|
Lonza N 09:08 / 13.10.26 |
577.40 | 0.59% | |
|
SGS Rg 09:06 / 13.10.26 |
97.58 | 0.60% | |
|
Swisscom N 09:05 / 13.10.26 |
630.00 | 0.64% | |
|
Swiss Re N 09:08 / 13.10.26 |
145.95 | 0.69% | |
|
Helvetia Baloise N 09:08 / 13.10.26 |
205.80 | 0.78% | |
|
Swiss Life N 09:08 / 13.10.26 |
898.20 | 0.83% | |
|
Schindler PS 09:04 / 13.10.26 |
265.40 | 0.84% | |
|
Galderma Group N 09:08 / 13.10.26 |
169.60 | 0.86% | |
|
Zurich Insurance N 09:08 / 13.10.26 |
585.00 | 1.07% | |
|
Lindt PS 09:06 / 13.10.26 |
7'870.00 | 1.09% | |
|
Straumann N 09:07 / 13.10.26 |
92.74 | 1.20% | |
|
Sika N 09:07 / 13.10.26 |
176.85 | 1.20% | |
|
Geberit N 09:07 / 13.10.26 |
537.40 | 1.24% | |
|
Sonova N 09:06 / 13.10.26 |
271.20 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:08 / 13.10.26 |
3'088.51 | 0.52% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 09:07 / 13.10.26 |
96.55 | 3.82% | |
|
Roche I 09:06 / 13.10.26 |
375.20 | 1.46% | |
|
Barry Callebaut N 09:02 / 13.10.26 |
1'053.00 | 1.35% | |
|
Sonova N 09:06 / 13.10.26 |
271.20 | 1.27% | |
|
Lindt N 09:04 / 13.10.26 |
82'300.00 | 1.23% | |
|
Straumann N 09:07 / 13.10.26 |
92.74 | 1.20% | |
|
Galenica N 09:03 / 13.10.26 |
85.65 | 1.12% | |
|
Lindt PS 09:06 / 13.10.26 |
7'870.00 | 1.09% | |
|
Ems-Chemie N 09:03 / 13.10.26 |
867.50 | 0.99% | |
|
Swiss Prime Site N 09:08 / 13.10.26 |
121.90 | 0.91% | |
|
SIG Group N 09:06 / 13.10.26 |
13.600 | 0.89% | |
|
Temenos N 09:08 / 13.10.26 |
70.60 | 0.86% | |
|
Schindler PS 09:04 / 13.10.26 |
265.40 | 0.84% | |
|
Helvetia Baloise N 09:08 / 13.10.26 |
205.80 | 0.78% | |
|
PSP N 09:02 / 13.10.26 |
144.60 | 0.77% | |
|
Sunrise N 09:08 / 13.10.26 |
40.32 | 0.75% | |
|
Swisscom N 09:05 / 13.10.26 |
630.00 | 0.64% | |
|
SGS Rg 09:06 / 13.10.26 |
97.58 | 0.60% | |
|
Flughafen Zürich N 09:06 / 13.10.26 |
190.00 | 0.58% | |
|
Adecco N 09:08 / 13.10.26 |
21.98 | 0.46% | |
|
Schindler N 09:05 / 13.10.26 |
258.50 | 0.39% | |
|
Kühne + Nagel N 09:08 / 13.10.26 |
229.10 | 0.22% | |
|
Avolta N 09:05 / 13.10.26 |
42.80 | 0.19% | |
|
Julius Bär N 09:06 / 13.10.26 |
71.72 | -0.06% | |
|
The Swatch Group I 09:07 / 13.10.26 |
177.70 | -0.25% |
Flop 5zur Gesamtübersicht
|
VAT N 09:08 / 13.10.26 |
640.40 | -3.64% | |
|
Belimo N 09:07 / 13.10.26 |
796.00 | -1.24% | |
|
Accelleron N 09:03 / 13.10.26 |
70.20 | -0.92% | |
|
Swissquote Grp Rg 09:08 / 13.10.26 |
35.64 | -0.78% | |
|
Georg Fischer N 09:00 / 13.10.26 |
57.65 | -0.69% | |
|
The Swatch Group I 09:07 / 13.10.26 |
177.70 | -0.25% | |
|
Julius Bär N 09:06 / 13.10.26 |
71.72 | -0.06% | |
|
Avolta N 09:05 / 13.10.26 |
42.80 | 0.19% | |
|
Kühne + Nagel N 09:08 / 13.10.26 |
229.10 | 0.22% | |
|
Schindler N 09:05 / 13.10.26 |
258.50 | 0.39% | |
|
Adecco N 09:08 / 13.10.26 |
21.98 | 0.46% | |
|
Flughafen Zürich N 09:06 / 13.10.26 |
190.00 | 0.58% | |
|
SGS Rg 09:06 / 13.10.26 |
97.58 | 0.60% | |
|
Swisscom N 09:05 / 13.10.26 |
630.00 | 0.64% | |
|
Sunrise N 09:08 / 13.10.26 |
40.32 | 0.75% | |
|
PSP N 09:02 / 13.10.26 |
144.60 | 0.77% | |
|
Helvetia Baloise N 09:08 / 13.10.26 |
205.80 | 0.78% | |
|
Schindler PS 09:04 / 13.10.26 |
265.40 | 0.84% | |
|
Temenos N 09:08 / 13.10.26 |
70.60 | 0.86% | |
|
SIG Group N 09:06 / 13.10.26 |
13.600 | 0.89% | |
|
Swiss Prime Site N 09:08 / 13.10.26 |
121.90 | 0.91% | |
|
Ems-Chemie N 09:03 / 13.10.26 |
867.50 | 0.99% | |
|
Lindt PS 09:06 / 13.10.26 |
7'870.00 | 1.09% | |
|
Galenica N 09:03 / 13.10.26 |
85.65 | 1.12% | |
|
Straumann N 09:07 / 13.10.26 |
92.74 | 1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.