Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 20.07.26 |
14'316.90 | -0.19% | |
|
Eurozone 50 10:50 / 20.07.26 |
642.75 | 0.26% | |
|
L&S Dax 10:50 / 20.07.26 |
24'877.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 10:35 / 20.07.26 |
14.532 | 3.49% | |
|
EUR/CHF 10:50 / 20.07.26 |
0.9229 | -0.08% | |
|
USD/CHF 10:50 / 20.07.26 |
0.8068 | -0.14% | |
|
Gold 1 Uz 10:50 / 20.07.26 |
4'021.25 | 0.27% | |
|
Rohöl Brent 10:50 / 20.07.26 |
87.93 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 20.07.26 |
14'316.96 | -0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% | |
|
ABB N 10:34 / 20.07.26 |
79.74 | 0.68% | |
|
Holcim N 10:35 / 20.07.26 |
75.62 | 0.56% | |
|
Swiss Re N 10:34 / 20.07.26 |
138.75 | 0.33% | |
|
Partners N 10:35 / 20.07.26 |
686.60 | 0.29% | |
|
UBS N 10:35 / 20.07.26 |
42.52 | -0.05% | |
|
Sika N 10:35 / 20.07.26 |
158.30 | -0.06% | |
|
Zurich Insurance N 10:35 / 20.07.26 |
623.40 | -0.16% | |
|
Lonza N 10:32 / 20.07.26 |
566.80 | -0.18% | |
|
Logitech N 10:35 / 20.07.26 |
82.84 | -0.24% | |
|
Swiss Life N 10:35 / 20.07.26 |
950.20 | -0.34% | |
|
Kühne + Nagel N 10:29 / 20.07.26 |
209.40 | -0.43% | |
|
Nestlé N 10:35 / 20.07.26 |
85.02 | -0.62% | |
|
Swisscom N 10:33 / 20.07.26 |
630.00 | -0.63% | |
|
Alcon N 10:34 / 20.07.26 |
56.34 | -0.63% | |
|
Geberit N 10:35 / 20.07.26 |
521.00 | -0.65% | |
|
Amrize N 10:35 / 20.07.26 |
40.73 | -0.71% | |
|
Novartis N 10:35 / 20.07.26 |
123.78 | -0.98% | |
|
Givaudan N 10:35 / 20.07.26 |
3'383.00 | -1.14% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:35 / 20.07.26 |
3'383.00 | -1.14% | |
|
Novartis N 10:35 / 20.07.26 |
123.78 | -0.98% | |
|
Amrize N 10:35 / 20.07.26 |
40.73 | -0.71% | |
|
Geberit N 10:35 / 20.07.26 |
521.00 | -0.65% | |
|
Alcon N 10:34 / 20.07.26 |
56.34 | -0.63% | |
|
Swisscom N 10:33 / 20.07.26 |
630.00 | -0.63% | |
|
Nestlé N 10:35 / 20.07.26 |
85.02 | -0.62% | |
|
Kühne + Nagel N 10:29 / 20.07.26 |
209.40 | -0.43% | |
|
Swiss Life N 10:35 / 20.07.26 |
950.20 | -0.34% | |
|
Logitech N 10:35 / 20.07.26 |
82.84 | -0.24% | |
|
Lonza N 10:32 / 20.07.26 |
566.80 | -0.18% | |
|
Zurich Insurance N 10:35 / 20.07.26 |
623.40 | -0.16% | |
|
Sika N 10:35 / 20.07.26 |
158.30 | -0.06% | |
|
UBS N 10:35 / 20.07.26 |
42.52 | -0.05% | |
|
Partners N 10:35 / 20.07.26 |
686.60 | 0.29% | |
|
Swiss Re N 10:34 / 20.07.26 |
138.75 | 0.33% | |
|
Holcim N 10:35 / 20.07.26 |
75.62 | 0.56% | |
|
ABB N 10:34 / 20.07.26 |
79.74 | 0.68% | |
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 20.07.26 |
20'111.89 | -0.22% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
Addex N 09:18 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 10:35 / 20.07.26 |
43.75 | 4.79% | |
|
GAM N 10:28 / 20.07.26 |
0.0660 | 4.76% | |
|
Feintool N 09:01 / 20.07.26 |
9.700 | 4.30% | |
|
Gurit Hldg N 10:17 / 20.07.26 |
34.50 | 3.60% | |
|
WISeKey N 10:27 / 20.07.26 |
11.020 | 3.57% | |
|
Infracore N 10:27 / 20.07.26 |
53.75 | 3.01% | |
|
DocMorris N 10:30 / 20.07.26 |
10.960 | 2.81% | |
|
Medartis N 09:16 / 20.07.26 |
91.90 | 2.80% | |
|
Arbonia N 10:33 / 20.07.26 |
3.745 | 1.49% | |
|
EvoNext Hldgs N 09:33 / 20.07.26 |
2.250 | 1.35% | |
|
Bystronic N 10:26 / 20.07.26 |
140.40 | 1.30% | |
|
Mobilezone N 10:26 / 20.07.26 |
15.000 | 1.21% | |
|
EPIC Suisse N 10:07 / 20.07.26 |
87.00 | 1.16% | |
|
Idorsia N 10:35 / 20.07.26 |
5.960 | 1.02% | |
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% | |
|
SoftwareOne N 10:34 / 20.07.26 |
8.290 | 0.85% | |
|
Glarner KB N 10:29 / 20.07.26 |
24.80 | 0.81% | |
|
Basler KB PS 10:17 / 20.07.26 |
99.50 | 0.81% | |
|
Also N 10:23 / 20.07.26 |
204.50 | 0.74% | |
|
HIAG N 09:01 / 20.07.26 |
138.00 | 0.73% | |
|
Luzerner KB N 10:25 / 20.07.26 |
113.40 | 0.71% | |
|
ABB N 10:34 / 20.07.26 |
79.74 | 0.68% | |
|
Sunrise N 10:34 / 20.07.26 |
42.86 | 0.66% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:35 / 20.07.26 |
7.385 | -4.09% | |
|
Belimo N 10:35 / 20.07.26 |
771.50 | -3.80% | |
|
Zuger KB N 09:37 / 20.07.26 |
10'550.00 | -3.65% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Leonteq N 10:31 / 20.07.26 |
15.400 | -3.39% | |
|
Medacta N 10:30 / 20.07.26 |
134.00 | -3.04% | |
|
Georg Fischer N 10:35 / 20.07.26 |
50.75 | -2.87% | |
|
Ascom N 10:33 / 20.07.26 |
5.590 | -2.78% | |
|
Komax N 10:20 / 20.07.26 |
45.15 | -2.48% | |
|
OC Oerlikon N 10:34 / 20.07.26 |
4.690 | -1.99% | |
|
Züblin N 09:01 / 20.07.26 |
51.00 | -1.92% | |
|
Bossard N 10:30 / 20.07.26 |
205.00 | -1.91% | |
|
BVZ N 09:41 / 20.07.26 |
1'670.00 | -1.76% | |
|
LEM N 10:14 / 20.07.26 |
375.00 | -1.70% | |
|
Schweiter Techn N 10:33 / 20.07.26 |
320.50 | -1.69% | |
|
ARYZTA N 10:12 / 20.07.26 |
55.40 | -1.60% | |
|
Tecan N 10:31 / 20.07.26 |
177.20 | -1.56% | |
|
R&S Group Hldg N-A 10:35 / 20.07.26 |
20.38 | -1.55% | |
|
Cicor N 10:30 / 20.07.26 |
115.40 | -1.54% | |
|
Peach Property N 09:10 / 20.07.26 |
4.450 | -1.44% | |
|
SIG Group N 10:33 / 20.07.26 |
13.740 | -1.43% | |
|
Avolta N 10:33 / 20.07.26 |
47.10 | -1.42% | |
|
Graubündner KB N 09:51 / 20.07.26 |
2'260.00 | -1.31% | |
|
Cham Swiss Properties N 09:33 / 20.07.26 |
23.10 | -1.28% | |
|
Bachem N-B- 10:32 / 20.07.26 |
70.25 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 20.07.26 |
2'293.56 | -0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% | |
|
ABB N 10:34 / 20.07.26 |
79.74 | 0.68% | |
|
Holcim N 10:35 / 20.07.26 |
75.62 | 0.56% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% | |
|
Swiss Re N 10:34 / 20.07.26 |
138.75 | 0.33% | |
|
Partners N 10:35 / 20.07.26 |
686.60 | 0.29% | |
|
VAT N 10:35 / 20.07.26 |
667.60 | 0.21% | |
|
UBS N 10:35 / 20.07.26 |
42.52 | -0.05% | |
|
Sika N 10:35 / 20.07.26 |
158.30 | -0.06% | |
|
Schindler PS 10:31 / 20.07.26 |
270.00 | -0.07% | |
|
Zurich Insurance N 10:35 / 20.07.26 |
623.40 | -0.16% | |
|
SGS Rg 10:34 / 20.07.26 |
95.20 | -0.17% | |
|
Lonza N 10:32 / 20.07.26 |
566.80 | -0.18% | |
|
Helvetia Baloise N 10:35 / 20.07.26 |
214.60 | -0.19% | |
|
Logitech N 10:35 / 20.07.26 |
82.88 | -0.19% | |
|
Sonova N 10:35 / 20.07.26 |
205.00 | -0.19% | |
|
Swiss Life N 10:35 / 20.07.26 |
950.20 | -0.34% | |
|
Kühne + Nagel N 10:29 / 20.07.26 |
209.40 | -0.43% | |
|
Straumann N 10:34 / 20.07.26 |
98.72 | -0.44% | |
|
Lindt PS 10:35 / 20.07.26 |
9'580.00 | -0.52% | |
|
Nestlé N 10:35 / 20.07.26 |
85.02 | -0.62% | |
|
Swisscom N 10:33 / 20.07.26 |
630.00 | -0.63% | |
|
Alcon N 10:34 / 20.07.26 |
56.34 | -0.63% | |
|
Geberit N 10:35 / 20.07.26 |
521.00 | -0.65% | |
|
Sandoz Group N 10:34 / 20.07.26 |
65.28 | -0.70% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:35 / 20.07.26 |
3'383.00 | -1.14% | |
|
Novartis N 10:35 / 20.07.26 |
123.78 | -0.98% | |
|
Galderma Group N 10:33 / 20.07.26 |
171.05 | -0.84% | |
|
Amrize N 10:35 / 20.07.26 |
40.73 | -0.71% | |
|
Sandoz Group N 10:34 / 20.07.26 |
65.28 | -0.70% | |
|
Geberit N 10:35 / 20.07.26 |
521.00 | -0.65% | |
|
Alcon N 10:34 / 20.07.26 |
56.34 | -0.63% | |
|
Swisscom N 10:33 / 20.07.26 |
630.00 | -0.63% | |
|
Nestlé N 10:35 / 20.07.26 |
85.02 | -0.62% | |
|
Lindt PS 10:35 / 20.07.26 |
9'580.00 | -0.52% | |
|
Straumann N 10:34 / 20.07.26 |
98.72 | -0.44% | |
|
Kühne + Nagel N 10:29 / 20.07.26 |
209.40 | -0.43% | |
|
Swiss Life N 10:35 / 20.07.26 |
950.20 | -0.34% | |
|
Sonova N 10:35 / 20.07.26 |
205.00 | -0.19% | |
|
Logitech N 10:35 / 20.07.26 |
82.88 | -0.19% | |
|
Helvetia Baloise N 10:35 / 20.07.26 |
214.60 | -0.19% | |
|
Lonza N 10:32 / 20.07.26 |
566.80 | -0.18% | |
|
SGS Rg 10:34 / 20.07.26 |
95.20 | -0.17% | |
|
Zurich Insurance N 10:35 / 20.07.26 |
623.40 | -0.16% | |
|
Schindler PS 10:31 / 20.07.26 |
270.00 | -0.07% | |
|
Sika N 10:35 / 20.07.26 |
158.30 | -0.06% | |
|
UBS N 10:35 / 20.07.26 |
42.52 | -0.05% | |
|
VAT N 10:35 / 20.07.26 |
667.60 | 0.21% | |
|
Partners N 10:35 / 20.07.26 |
686.60 | 0.29% | |
|
Swiss Re N 10:34 / 20.07.26 |
138.75 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 20.07.26 |
3'115.43 | -0.46% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:34 / 20.07.26 |
42.86 | 0.66% | |
|
Swissquote Grp Rg 10:32 / 20.07.26 |
40.42 | 0.45% | |
|
Accelleron N 10:34 / 20.07.26 |
74.65 | 0.40% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% | |
|
VAT N 10:35 / 20.07.26 |
667.60 | 0.21% | |
|
Schindler N 10:33 / 20.07.26 |
261.50 | 0.19% | |
|
Swiss Prime Site N 10:31 / 20.07.26 |
132.90 | 0.08% | |
|
Temenos N 10:35 / 20.07.26 |
68.40 | 0.07% | |
|
PSP N 10:25 / 20.07.26 |
147.50 | 0.07% | |
|
Galenica N 10:32 / 20.07.26 |
89.10 | -0.06% | |
|
Roche I 10:32 / 20.07.26 |
339.40 | -0.06% | |
|
Schindler PS 10:31 / 20.07.26 |
270.00 | -0.07% | |
|
SGS Rg 10:34 / 20.07.26 |
95.20 | -0.17% | |
|
Helvetia Baloise N 10:35 / 20.07.26 |
214.60 | -0.19% | |
|
Sonova N 10:35 / 20.07.26 |
205.00 | -0.19% | |
|
Lindt N 10:32 / 20.07.26 |
98'100.00 | -0.41% | |
|
Straumann N 10:34 / 20.07.26 |
98.72 | -0.44% | |
|
Flughafen Zürich N 10:33 / 20.07.26 |
231.60 | -0.52% | |
|
Lindt PS 10:35 / 20.07.26 |
9'580.00 | -0.52% | |
|
Ems-Chemie N 10:34 / 20.07.26 |
755.00 | -0.66% | |
|
Sandoz Group N 10:34 / 20.07.26 |
65.28 | -0.70% | |
|
Barry Callebaut N 10:29 / 20.07.26 |
1'129.00 | -0.70% | |
|
The Swatch Group I 10:25 / 20.07.26 |
204.80 | -0.73% | |
|
Galderma Group N 10:33 / 20.07.26 |
171.05 | -0.84% | |
|
Adecco N 10:35 / 20.07.26 |
20.28 | -0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:35 / 20.07.26 |
7.385 | -4.09% | |
|
Belimo N 10:35 / 20.07.26 |
771.50 | -3.80% | |
|
Georg Fischer N 10:35 / 20.07.26 |
50.75 | -2.87% | |
|
SIG Group N 10:33 / 20.07.26 |
13.740 | -1.43% | |
|
Avolta N 10:33 / 20.07.26 |
47.10 | -1.42% | |
|
Adecco N 10:35 / 20.07.26 |
20.28 | -0.88% | |
|
Galderma Group N 10:33 / 20.07.26 |
171.05 | -0.84% | |
|
The Swatch Group I 10:25 / 20.07.26 |
204.80 | -0.73% | |
|
Barry Callebaut N 10:29 / 20.07.26 |
1'129.00 | -0.70% | |
|
Sandoz Group N 10:34 / 20.07.26 |
65.28 | -0.70% | |
|
Ems-Chemie N 10:34 / 20.07.26 |
755.00 | -0.66% | |
|
Lindt PS 10:35 / 20.07.26 |
9'580.00 | -0.52% | |
|
Flughafen Zürich N 10:33 / 20.07.26 |
231.60 | -0.52% | |
|
Straumann N 10:34 / 20.07.26 |
98.72 | -0.44% | |
|
Lindt N 10:32 / 20.07.26 |
98'100.00 | -0.41% | |
|
Sonova N 10:35 / 20.07.26 |
205.00 | -0.19% | |
|
Helvetia Baloise N 10:35 / 20.07.26 |
214.60 | -0.19% | |
|
SGS Rg 10:34 / 20.07.26 |
95.20 | -0.17% | |
|
Schindler PS 10:31 / 20.07.26 |
270.00 | -0.07% | |
|
Roche I 10:32 / 20.07.26 |
339.40 | -0.06% | |
|
Galenica N 10:32 / 20.07.26 |
89.10 | -0.06% | |
|
PSP N 10:25 / 20.07.26 |
147.50 | 0.07% | |
|
Temenos N 10:35 / 20.07.26 |
68.40 | 0.07% | |
|
Swiss Prime Site N 10:31 / 20.07.26 |
132.90 | 0.08% | |
|
Schindler N 10:33 / 20.07.26 |
261.50 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.