Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 21.07.26 |
14'243.41 | -0.08% | |
|
Eurozone 50 15:54 / 21.07.26 |
645.16 | 0.46% | |
|
L&S Dax 15:54 / 21.07.26 |
24'835.50 | 0.50% | |
|
S&P 500 (ETF SPY) 15:39 / 21.07.26 |
745.41 | 0.45% | |
|
VSMI Vola-Index 15:39 / 21.07.26 |
14.858 | 1.29% | |
|
EUR/CHF 15:54 / 21.07.26 |
0.9261 | 0.16% | |
|
USD/CHF 15:54 / 21.07.26 |
0.8117 | 0.17% | |
|
Gold 1 Uz 15:54 / 21.07.26 |
4'049.60 | 1.08% | |
|
Rohöl Brent 15:54 / 21.07.26 |
91.20 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 21.07.26 |
14'243.54 | -0.08% |
Top 5zur Gesamtübersicht
|
Novartis N 15:39 / 21.07.26 |
125.32 | 1.80% | |
|
Logitech N 15:39 / 21.07.26 |
84.08 | 1.79% | |
|
ABB N 15:39 / 21.07.26 |
80.28 | 1.26% | |
|
UBS N 15:39 / 21.07.26 |
42.29 | 0.57% | |
|
Kühne + Nagel N 15:37 / 21.07.26 |
208.00 | 0.19% | |
|
Richemont N 15:39 / 21.07.26 |
196.90 | 0.08% | |
|
Zurich Insurance N 15:39 / 21.07.26 |
618.00 | -0.29% | |
|
Amrize N 15:39 / 21.07.26 |
39.64 | -0.55% | |
|
Roche PS 15:39 / 21.07.26 |
329.80 | -0.57% | |
|
Swiss Life N 15:39 / 21.07.26 |
937.40 | -0.59% | |
|
Sika N 15:39 / 21.07.26 |
154.05 | -0.87% | |
|
Swisscom N 15:38 / 21.07.26 |
624.50 | -0.87% | |
|
Partners N 15:38 / 21.07.26 |
669.80 | -1.03% | |
|
Holcim N 15:39 / 21.07.26 |
73.90 | -1.07% | |
|
Nestlé N 15:39 / 21.07.26 |
84.74 | -1.15% | |
|
Lonza N 15:38 / 21.07.26 |
558.40 | -1.17% | |
|
Givaudan N 15:38 / 21.07.26 |
3'358.00 | -1.26% | |
|
Geberit N 15:39 / 21.07.26 |
512.00 | -1.42% | |
|
Swiss Re N 15:38 / 21.07.26 |
132.50 | -2.11% | |
|
Alcon N 15:39 / 21.07.26 |
55.36 | -2.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:39 / 21.07.26 |
55.36 | -2.47% | |
|
Swiss Re N 15:38 / 21.07.26 |
132.50 | -2.11% | |
|
Geberit N 15:39 / 21.07.26 |
512.00 | -1.42% | |
|
Givaudan N 15:38 / 21.07.26 |
3'358.00 | -1.26% | |
|
Lonza N 15:38 / 21.07.26 |
558.40 | -1.17% | |
|
Nestlé N 15:39 / 21.07.26 |
84.74 | -1.15% | |
|
Holcim N 15:39 / 21.07.26 |
73.90 | -1.07% | |
|
Partners N 15:38 / 21.07.26 |
669.80 | -1.03% | |
|
Swisscom N 15:38 / 21.07.26 |
624.50 | -0.87% | |
|
Sika N 15:39 / 21.07.26 |
154.05 | -0.87% | |
|
Swiss Life N 15:39 / 21.07.26 |
937.40 | -0.59% | |
|
Roche PS 15:39 / 21.07.26 |
329.80 | -0.57% | |
|
Amrize N 15:39 / 21.07.26 |
39.64 | -0.55% | |
|
Zurich Insurance N 15:39 / 21.07.26 |
618.00 | -0.29% | |
|
Richemont N 15:39 / 21.07.26 |
196.90 | 0.08% | |
|
Kühne + Nagel N 15:37 / 21.07.26 |
208.00 | 0.19% | |
|
UBS N 15:39 / 21.07.26 |
42.29 | 0.57% | |
|
ABB N 15:39 / 21.07.26 |
80.28 | 1.26% | |
|
Logitech N 15:39 / 21.07.26 |
84.08 | 1.79% | |
|
Novartis N 15:39 / 21.07.26 |
125.32 | 1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 21.07.26 |
20'008.97 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 15:39 / 21.07.26 |
6.560 | 18.84% | |
|
ams-OSRAM I 15:39 / 21.07.26 |
16.700 | 11.33% | |
|
Bachem N-B- 15:39 / 21.07.26 |
77.40 | 10.18% | |
|
Bossard N 15:32 / 21.07.26 |
219.00 | 7.88% | |
|
Lastminute.com N 14:57 / 21.07.26 |
13.400 | 4.69% | |
|
INFICON HLDG N 15:38 / 21.07.26 |
165.40 | 4.55% | |
|
Sensirion N 15:36 / 21.07.26 |
73.80 | 4.53% | |
|
Belimo N 15:38 / 21.07.26 |
817.00 | 4.34% | |
|
Züblin N 14:15 / 21.07.26 |
53.20 | 4.31% | |
|
LEM N 15:31 / 21.07.26 |
393.00 | 4.24% | |
|
Georg Fischer N 15:39 / 21.07.26 |
52.45 | 4.07% | |
|
Comet N 15:38 / 21.07.26 |
365.60 | 3.98% | |
|
Huber+Suhner N 15:38 / 21.07.26 |
189.00 | 3.39% | |
|
Idorsia N 15:38 / 21.07.26 |
6.295 | 3.20% | |
|
VAT N 15:39 / 21.07.26 |
687.00 | 3.06% | |
|
SHL Telemedicine N 14:49 / 21.07.26 |
1.080 | 2.86% | |
|
Zuger KB N 15:15 / 21.07.26 |
10'800.00 | 2.86% | |
|
Newron Pharma N 15:37 / 21.07.26 |
11.660 | 2.46% | |
|
Curatis Holding N 12:36 / 21.07.26 |
23.40 | 2.18% | |
|
Infracore N 15:26 / 21.07.26 |
53.75 | 1.93% | |
|
Novartis N 15:39 / 21.07.26 |
125.32 | 1.80% | |
|
Logitech N 15:39 / 21.07.26 |
84.08 | 1.79% | |
|
Stadler Rail N 15:24 / 21.07.26 |
23.28 | 1.75% | |
|
Sandoz Group N 15:39 / 21.07.26 |
66.00 | 1.60% | |
|
Swissquote Grp Rg 15:38 / 21.07.26 |
40.70 | 1.60% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:37 / 21.07.26 |
243.50 | -6.35% | |
|
The Swatch Group N 15:38 / 21.07.26 |
37.90 | -5.84% | |
|
The Swatch Group I 15:39 / 21.07.26 |
191.20 | -5.81% | |
|
Schindler PS 15:37 / 21.07.26 |
254.40 | -5.64% | |
|
Also N 15:35 / 21.07.26 |
194.80 | -5.21% | |
|
Xlife Sciences N 15:14 / 21.07.26 |
17.100 | -5.00% | |
|
Calida N 15:39 / 21.07.26 |
17.700 | -4.32% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% | |
|
Julius Bär N 15:39 / 21.07.26 |
70.82 | -3.93% | |
|
Schweiter Techn N 15:35 / 21.07.26 |
307.00 | -3.15% | |
|
Sonova N 15:39 / 21.07.26 |
199.40 | -2.83% | |
|
Orell Füssli N 15:38 / 21.07.26 |
148.50 | -2.62% | |
|
Edisun N 11:04 / 21.07.26 |
67.20 | -2.61% | |
|
Alcon N 15:39 / 21.07.26 |
55.36 | -2.47% | |
|
Rieter N 15:39 / 21.07.26 |
2.910 | -2.35% | |
|
DSM Firmenich N 15:36 / 21.07.26 |
77.70 | -2.33% | |
|
Arbonia N 15:36 / 21.07.26 |
3.620 | -2.16% | |
|
Mobilezone N 15:31 / 21.07.26 |
14.660 | -2.14% | |
|
Swiss Re N 15:38 / 21.07.26 |
132.50 | -2.11% | |
|
Medacta N 15:39 / 21.07.26 |
130.00 | -1.96% | |
|
SGS Rg 15:39 / 21.07.26 |
92.80 | -1.94% | |
|
BKW N 15:38 / 21.07.26 |
135.70 | -1.88% | |
|
ARYZTA N 15:38 / 21.07.26 |
53.20 | -1.85% | |
|
BB Biotech N 15:37 / 21.07.26 |
49.50 | -1.79% | |
|
Lindt PS 15:39 / 21.07.26 |
9'430.00 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 21.07.26 |
2'275.35 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 15:39 / 21.07.26 |
687.00 | 3.06% | |
|
Novartis N 15:39 / 21.07.26 |
125.32 | 1.80% | |
|
Logitech N 15:39 / 21.07.26 |
84.08 | 1.79% | |
|
Sandoz Group N 15:39 / 21.07.26 |
66.00 | 1.60% | |
|
Galderma Group N 15:39 / 21.07.26 |
175.25 | 1.33% | |
|
ABB N 15:39 / 21.07.26 |
80.28 | 1.26% | |
|
Helvetia Baloise N 15:38 / 21.07.26 |
214.20 | 1.04% | |
|
UBS N 15:39 / 21.07.26 |
42.29 | 0.57% | |
|
Kühne + Nagel N 15:37 / 21.07.26 |
208.00 | 0.19% | |
|
Richemont N 15:39 / 21.07.26 |
196.90 | 0.08% | |
|
Zurich Insurance N 15:39 / 21.07.26 |
618.00 | -0.29% | |
|
Amrize N 15:39 / 21.07.26 |
39.64 | -0.55% | |
|
Roche PS 15:39 / 21.07.26 |
329.80 | -0.57% | |
|
Swiss Life N 15:39 / 21.07.26 |
937.40 | -0.59% | |
|
Sika N 15:39 / 21.07.26 |
154.05 | -0.87% | |
|
Swisscom N 15:38 / 21.07.26 |
624.50 | -0.87% | |
|
Partners N 15:38 / 21.07.26 |
669.80 | -1.03% | |
|
Holcim N 15:39 / 21.07.26 |
73.90 | -1.07% | |
|
Nestlé N 15:39 / 21.07.26 |
84.74 | -1.15% | |
|
Lonza N 15:39 / 21.07.26 |
558.20 | -1.20% | |
|
Givaudan N 15:38 / 21.07.26 |
3'358.00 | -1.26% | |
|
Straumann N 15:39 / 21.07.26 |
97.80 | -1.39% | |
|
Geberit N 15:39 / 21.07.26 |
512.00 | -1.42% | |
|
Lindt PS 15:39 / 21.07.26 |
9'430.00 | -1.72% | |
|
SGS Rg 15:39 / 21.07.26 |
92.80 | -1.94% |
Flop 5zur Gesamtübersicht
|
Schindler PS 15:37 / 21.07.26 |
254.40 | -5.64% | |
|
Julius Bär N 15:39 / 21.07.26 |
70.82 | -3.93% | |
|
Sonova N 15:39 / 21.07.26 |
199.40 | -2.83% | |
|
Alcon N 15:39 / 21.07.26 |
55.36 | -2.47% | |
|
Swiss Re N 15:38 / 21.07.26 |
132.50 | -2.11% | |
|
SGS Rg 15:39 / 21.07.26 |
92.80 | -1.94% | |
|
Lindt PS 15:39 / 21.07.26 |
9'430.00 | -1.72% | |
|
Geberit N 15:39 / 21.07.26 |
512.00 | -1.42% | |
|
Straumann N 15:39 / 21.07.26 |
97.80 | -1.39% | |
|
Givaudan N 15:38 / 21.07.26 |
3'358.00 | -1.26% | |
|
Lonza N 15:39 / 21.07.26 |
558.20 | -1.20% | |
|
Nestlé N 15:39 / 21.07.26 |
84.74 | -1.15% | |
|
Holcim N 15:39 / 21.07.26 |
73.90 | -1.07% | |
|
Partners N 15:38 / 21.07.26 |
669.80 | -1.03% | |
|
Swisscom N 15:38 / 21.07.26 |
624.50 | -0.87% | |
|
Sika N 15:39 / 21.07.26 |
154.05 | -0.87% | |
|
Swiss Life N 15:39 / 21.07.26 |
937.40 | -0.59% | |
|
Roche PS 15:39 / 21.07.26 |
329.80 | -0.57% | |
|
Amrize N 15:39 / 21.07.26 |
39.64 | -0.55% | |
|
Zurich Insurance N 15:39 / 21.07.26 |
618.00 | -0.29% | |
|
Richemont N 15:39 / 21.07.26 |
196.90 | 0.08% | |
|
Kühne + Nagel N 15:37 / 21.07.26 |
208.00 | 0.19% | |
|
UBS N 15:39 / 21.07.26 |
42.29 | 0.57% | |
|
Helvetia Baloise N 15:38 / 21.07.26 |
214.20 | 1.04% | |
|
ABB N 15:39 / 21.07.26 |
80.28 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 21.07.26 |
3'099.86 | -0.43% |
Top 5zur Gesamtübersicht
|
Belimo N 15:38 / 21.07.26 |
817.00 | 4.34% | |
|
Georg Fischer N 15:39 / 21.07.26 |
52.45 | 4.07% | |
|
VAT N 15:39 / 21.07.26 |
687.00 | 3.06% | |
|
Sandoz Group N 15:39 / 21.07.26 |
66.02 | 1.63% | |
|
Swissquote Grp Rg 15:38 / 21.07.26 |
40.70 | 1.60% | |
|
Galderma Group N 15:39 / 21.07.26 |
175.25 | 1.33% | |
|
Helvetia Baloise N 15:38 / 21.07.26 |
214.20 | 1.04% | |
|
Accelleron N 15:39 / 21.07.26 |
75.50 | 0.47% | |
|
Clariant N 15:36 / 21.07.26 |
7.235 | 0.42% | |
|
Ems-Chemie N 15:37 / 21.07.26 |
761.00 | 0.13% | |
|
Galenica N 15:39 / 21.07.26 |
89.10 | -0.34% | |
|
Barry Callebaut N 15:38 / 21.07.26 |
1'112.00 | -0.54% | |
|
Adecco N 15:39 / 21.07.26 |
20.14 | -0.59% | |
|
Roche I 15:39 / 21.07.26 |
334.40 | -0.65% | |
|
PSP N 15:34 / 21.07.26 |
146.50 | -0.75% | |
|
Avolta N 15:38 / 21.07.26 |
46.76 | -0.81% | |
|
Sunrise N 15:38 / 21.07.26 |
41.74 | -0.90% | |
|
Swiss Prime Site N 15:37 / 21.07.26 |
131.80 | -0.98% | |
|
SIG Group N 15:37 / 21.07.26 |
13.430 | -1.10% | |
|
Temenos N 15:39 / 21.07.26 |
67.50 | -1.32% | |
|
Straumann N 15:39 / 21.07.26 |
97.80 | -1.39% | |
|
Lindt N 15:39 / 21.07.26 |
96'000.00 | -1.64% | |
|
Lindt PS 15:39 / 21.07.26 |
9'430.00 | -1.72% | |
|
SGS Rg 15:39 / 21.07.26 |
92.80 | -1.94% | |
|
Sonova N 15:39 / 21.07.26 |
199.30 | -2.88% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:37 / 21.07.26 |
243.50 | -6.35% | |
|
The Swatch Group I 15:39 / 21.07.26 |
191.00 | -5.91% | |
|
Schindler PS 15:37 / 21.07.26 |
254.40 | -5.64% | |
|
Julius Bär N 15:39 / 21.07.26 |
70.82 | -3.93% | |
|
Sonova N 15:39 / 21.07.26 |
199.30 | -2.88% | |
|
SGS Rg 15:39 / 21.07.26 |
92.80 | -1.94% | |
|
Lindt PS 15:39 / 21.07.26 |
9'430.00 | -1.72% | |
|
Lindt N 15:39 / 21.07.26 |
96'000.00 | -1.64% | |
|
Straumann N 15:39 / 21.07.26 |
97.80 | -1.39% | |
|
Temenos N 15:39 / 21.07.26 |
67.50 | -1.32% | |
|
SIG Group N 15:37 / 21.07.26 |
13.430 | -1.10% | |
|
Swiss Prime Site N 15:37 / 21.07.26 |
131.80 | -0.98% | |
|
Sunrise N 15:38 / 21.07.26 |
41.74 | -0.90% | |
|
Avolta N 15:38 / 21.07.26 |
46.76 | -0.81% | |
|
PSP N 15:34 / 21.07.26 |
146.50 | -0.75% | |
|
Roche I 15:39 / 21.07.26 |
334.40 | -0.65% | |
|
Adecco N 15:39 / 21.07.26 |
20.14 | -0.59% | |
|
Barry Callebaut N 15:38 / 21.07.26 |
1'112.00 | -0.54% | |
|
Galenica N 15:39 / 21.07.26 |
89.10 | -0.34% | |
|
Ems-Chemie N 15:37 / 21.07.26 |
761.00 | 0.13% | |
|
Clariant N 15:36 / 21.07.26 |
7.235 | 0.42% | |
|
Accelleron N 15:39 / 21.07.26 |
75.50 | 0.47% | |
|
Helvetia Baloise N 15:38 / 21.07.26 |
214.20 | 1.04% | |
|
Galderma Group N 15:39 / 21.07.26 |
175.25 | 1.33% | |
|
Swissquote Grp Rg 15:38 / 21.07.26 |
40.70 | 1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.