Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 31.07.26 |
14'356.22 | -0.25% | |
|
Eurozone 50 16:16 / 31.07.26 |
649.27 | 0.08% | |
|
L&S Dax 16:16 / 31.07.26 |
25'560.00 | -0.51% | |
|
S&P 500 (ETF SPY) 16:01 / 31.07.26 |
741.44 | -0.03% | |
|
VSMI Vola-Index 16:01 / 31.07.26 |
15.382 | 0.48% | |
|
EUR/CHF 16:16 / 31.07.26 |
0.9314 | 0.34% | |
|
USD/CHF 16:16 / 31.07.26 |
0.8116 | 0.78% | |
|
Gold 1 Uz 16:16 / 31.07.26 |
4'030.01 | -1.79% | |
|
Rohöl Brent 16:16 / 31.07.26 |
88.20 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 31.07.26 |
14'356.19 | -0.25% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 31.07.26 |
83.52 | 1.68% | |
|
ABB N 16:01 / 31.07.26 |
79.70 | 1.32% | |
|
Partners N 16:01 / 31.07.26 |
677.20 | 0.83% | |
|
Swiss Re N 16:01 / 31.07.26 |
135.15 | 0.48% | |
|
Swiss Life N 16:01 / 31.07.26 |
955.20 | 0.44% | |
|
Kühne + Nagel N 16:01 / 31.07.26 |
204.80 | 0.44% | |
|
Geberit N 16:01 / 31.07.26 |
532.00 | 0.38% | |
|
Zurich Insurance N 16:01 / 31.07.26 |
616.40 | 0.26% | |
|
Sika N 16:01 / 31.07.26 |
180.30 | 0.25% | |
|
UBS N 16:01 / 31.07.26 |
42.70 | 0.19% | |
|
Richemont N 16:01 / 31.07.26 |
191.50 | 0.13% | |
|
Alcon N 16:01 / 31.07.26 |
56.06 | -0.11% | |
|
Roche PS 16:01 / 31.07.26 |
352.80 | -0.17% | |
|
Lonza N 16:00 / 31.07.26 |
568.60 | -0.28% | |
|
Novartis N 16:01 / 31.07.26 |
126.40 | -0.30% | |
|
Amrize N 16:01 / 31.07.26 |
39.71 | -0.87% | |
|
Givaudan N 16:01 / 31.07.26 |
3'254.00 | -1.00% | |
|
Swisscom N 16:01 / 31.07.26 |
620.00 | -1.20% | |
|
Nestlé N 16:01 / 31.07.26 |
80.95 | -1.74% | |
|
Holcim N 16:01 / 31.07.26 |
73.20 | -2.94% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:01 / 31.07.26 |
73.20 | -2.94% | |
|
Nestlé N 16:01 / 31.07.26 |
80.95 | -1.74% | |
|
Swisscom N 16:01 / 31.07.26 |
620.00 | -1.20% | |
|
Givaudan N 16:01 / 31.07.26 |
3'254.00 | -1.00% | |
|
Amrize N 16:01 / 31.07.26 |
39.71 | -0.87% | |
|
Novartis N 16:01 / 31.07.26 |
126.40 | -0.30% | |
|
Lonza N 16:00 / 31.07.26 |
568.60 | -0.28% | |
|
Roche PS 16:01 / 31.07.26 |
352.80 | -0.17% | |
|
Alcon N 16:01 / 31.07.26 |
56.06 | -0.11% | |
|
Richemont N 16:01 / 31.07.26 |
191.50 | 0.13% | |
|
UBS N 16:01 / 31.07.26 |
42.70 | 0.19% | |
|
Sika N 16:01 / 31.07.26 |
180.30 | 0.25% | |
|
Zurich Insurance N 16:01 / 31.07.26 |
616.40 | 0.26% | |
|
Geberit N 16:01 / 31.07.26 |
532.00 | 0.38% | |
|
Kühne + Nagel N 16:01 / 31.07.26 |
204.80 | 0.44% | |
|
Swiss Life N 16:01 / 31.07.26 |
955.20 | 0.44% | |
|
Swiss Re N 16:01 / 31.07.26 |
135.15 | 0.48% | |
|
Partners N 16:01 / 31.07.26 |
677.20 | 0.83% | |
|
ABB N 16:01 / 31.07.26 |
79.70 | 1.32% | |
|
Logitech N 16:01 / 31.07.26 |
83.52 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 31.07.26 |
20'185.32 | -0.30% |
Top 5zur Gesamtübersicht
|
Calida N 15:41 / 31.07.26 |
16.140 | 5.49% | |
|
Perrot Duval I 15:51 / 31.07.26 |
88.00 | 4.76% | |
|
medmix N 16:01 / 31.07.26 |
8.870 | 3.26% | |
|
SNB N 16:00 / 31.07.26 |
3'040.00 | 3.05% | |
|
INFICON HLDG N 16:01 / 31.07.26 |
161.80 | 2.93% | |
|
Edisun N 15:13 / 31.07.26 |
69.80 | 2.65% | |
|
ams-OSRAM I 16:01 / 31.07.26 |
16.180 | 2.60% | |
|
Mikron N 15:20 / 31.07.26 |
17.000 | 2.41% | |
|
Forbo N 15:59 / 31.07.26 |
902.00 | 2.38% | |
|
Also N 16:00 / 31.07.26 |
194.80 | 2.31% | |
|
SoftwareOne N 15:55 / 31.07.26 |
8.870 | 2.31% | |
|
Gurit Hldg N 15:41 / 31.07.26 |
28.20 | 2.17% | |
|
Belimo N 16:01 / 31.07.26 |
853.00 | 2.03% | |
|
Clariant N 16:00 / 31.07.26 |
9.075 | 1.91% | |
|
GAM N 15:27 / 31.07.26 |
0.0662 | 1.85% | |
|
Autoneum N 16:00 / 31.07.26 |
132.80 | 1.84% | |
|
Sonova N 16:00 / 31.07.26 |
222.40 | 1.83% | |
|
The Swatch Group I 16:00 / 31.07.26 |
180.10 | 1.75% | |
|
Groupe Minoteries N 09:11 / 31.07.26 |
240.00 | 1.69% | |
|
Logitech N 16:01 / 31.07.26 |
83.52 | 1.68% | |
|
Temenos N 16:01 / 31.07.26 |
68.50 | 1.63% | |
|
Siegfried Hldg N 16:00 / 31.07.26 |
76.90 | 1.59% | |
|
Schindler N 16:01 / 31.07.26 |
248.00 | 1.43% | |
|
Komax N 16:00 / 31.07.26 |
52.30 | 1.36% | |
|
ABB N 16:01 / 31.07.26 |
79.70 | 1.32% |
Flop 5zur Gesamtübersicht
|
Kardex N 15:59 / 31.07.26 |
239.50 | -5.71% | |
|
Interroll N 15:58 / 31.07.26 |
1'352.00 | -5.45% | |
|
Coltene N 16:00 / 31.07.26 |
49.40 | -5.00% | |
|
Bystronic N 15:58 / 31.07.26 |
138.00 | -3.50% | |
|
SIG Group N 16:01 / 31.07.26 |
14.640 | -3.37% | |
|
Aevis Victoria N 15:57 / 31.07.26 |
12.800 | -3.03% | |
|
Holcim N 16:01 / 31.07.26 |
73.20 | -2.94% | |
|
DocMorris N 15:50 / 31.07.26 |
10.140 | -2.87% | |
|
Kuros Bio N 16:01 / 31.07.26 |
22.98 | -2.38% | |
|
Galderma Group N 16:00 / 31.07.26 |
176.55 | -2.27% | |
|
Varia US Prop N 14:13 / 31.07.26 |
13.000 | -2.26% | |
|
Avolta N 16:01 / 31.07.26 |
48.98 | -2.24% | |
|
Peach Property N 15:48 / 31.07.26 |
4.780 | -2.15% | |
|
Sandoz Group N 16:01 / 31.07.26 |
65.92 | -2.14% | |
|
Addex N 15:19 / 31.07.26 |
0.0398 | -1.97% | |
|
Intershop Hldg N 16:00 / 31.07.26 |
174.20 | -1.91% | |
|
Lastminute.com N 15:40 / 31.07.26 |
13.250 | -1.85% | |
|
Mobilezone N 15:50 / 31.07.26 |
14.180 | -1.80% | |
|
Thurgauer KB N 15:33 / 31.07.26 |
164.00 | -1.80% | |
|
Orior N 16:01 / 31.07.26 |
14.220 | -1.80% | |
|
Stadler Rail N 16:01 / 31.07.26 |
24.64 | -1.75% | |
|
Nestlé N 16:01 / 31.07.26 |
80.95 | -1.74% | |
|
SMGH N 15:59 / 31.07.26 |
26.00 | -1.70% | |
|
SFS N 16:00 / 31.07.26 |
131.00 | -1.65% | |
|
Romande Energie N 14:43 / 31.07.26 |
50.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 31.07.26 |
2'294.86 | -0.32% |
Top 5zur Gesamtübersicht
|
Sonova N 16:00 / 31.07.26 |
222.40 | 1.83% | |
|
Logitech N 16:01 / 31.07.26 |
83.52 | 1.68% | |
|
ABB N 16:01 / 31.07.26 |
79.68 | 1.30% | |
|
VAT N 16:01 / 31.07.26 |
609.00 | 0.93% | |
|
Partners N 16:01 / 31.07.26 |
677.20 | 0.83% | |
|
Helvetia Baloise N 16:01 / 31.07.26 |
217.60 | 0.74% | |
|
Schindler PS 16:01 / 31.07.26 |
254.80 | 0.55% | |
|
Swiss Re N 16:01 / 31.07.26 |
135.15 | 0.48% | |
|
SGS Rg 16:01 / 31.07.26 |
96.86 | 0.46% | |
|
Swiss Life N 16:01 / 31.07.26 |
955.20 | 0.44% | |
|
Kühne + Nagel N 16:01 / 31.07.26 |
204.80 | 0.44% | |
|
Geberit N 16:01 / 31.07.26 |
532.00 | 0.38% | |
|
Zurich Insurance N 16:01 / 31.07.26 |
616.40 | 0.26% | |
|
Sika N 16:01 / 31.07.26 |
180.30 | 0.25% | |
|
UBS N 16:01 / 31.07.26 |
42.70 | 0.19% | |
|
Richemont N 16:01 / 31.07.26 |
191.50 | 0.13% | |
|
Alcon N 16:01 / 31.07.26 |
56.06 | -0.11% | |
|
Roche PS 16:01 / 31.07.26 |
352.80 | -0.17% | |
|
Julius Bär N 16:01 / 31.07.26 |
71.08 | -0.28% | |
|
Lonza N 16:00 / 31.07.26 |
568.60 | -0.28% | |
|
Novartis N 16:01 / 31.07.26 |
126.40 | -0.30% | |
|
Lindt PS 16:01 / 31.07.26 |
9'335.00 | -0.43% | |
|
Amrize N 16:01 / 31.07.26 |
39.71 | -0.87% | |
|
Straumann N 16:00 / 31.07.26 |
100.90 | -0.93% | |
|
Givaudan N 16:01 / 31.07.26 |
3'254.00 | -1.00% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:01 / 31.07.26 |
73.20 | -2.94% | |
|
Galderma Group N 16:00 / 31.07.26 |
176.55 | -2.27% | |
|
Sandoz Group N 16:01 / 31.07.26 |
65.92 | -2.14% | |
|
Nestlé N 16:01 / 31.07.26 |
80.95 | -1.74% | |
|
Swisscom N 16:01 / 31.07.26 |
620.00 | -1.20% | |
|
Givaudan N 16:01 / 31.07.26 |
3'254.00 | -1.00% | |
|
Straumann N 16:00 / 31.07.26 |
100.90 | -0.93% | |
|
Amrize N 16:01 / 31.07.26 |
39.71 | -0.87% | |
|
Lindt PS 16:01 / 31.07.26 |
9'335.00 | -0.43% | |
|
Novartis N 16:01 / 31.07.26 |
126.40 | -0.30% | |
|
Lonza N 16:00 / 31.07.26 |
568.60 | -0.28% | |
|
Julius Bär N 16:01 / 31.07.26 |
71.08 | -0.28% | |
|
Roche PS 16:01 / 31.07.26 |
352.80 | -0.17% | |
|
Alcon N 16:01 / 31.07.26 |
56.06 | -0.11% | |
|
Richemont N 16:01 / 31.07.26 |
191.50 | 0.13% | |
|
UBS N 16:01 / 31.07.26 |
42.70 | 0.19% | |
|
Sika N 16:01 / 31.07.26 |
180.30 | 0.25% | |
|
Zurich Insurance N 16:01 / 31.07.26 |
616.40 | 0.26% | |
|
Geberit N 16:01 / 31.07.26 |
532.00 | 0.38% | |
|
Kühne + Nagel N 16:01 / 31.07.26 |
204.80 | 0.44% | |
|
Swiss Life N 16:01 / 31.07.26 |
955.20 | 0.44% | |
|
SGS Rg 16:01 / 31.07.26 |
96.86 | 0.46% | |
|
Swiss Re N 16:01 / 31.07.26 |
135.15 | 0.48% | |
|
Schindler PS 16:01 / 31.07.26 |
254.80 | 0.55% | |
|
Helvetia Baloise N 16:01 / 31.07.26 |
217.60 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 31.07.26 |
3'133.12 | -0.40% |
Top 5zur Gesamtübersicht
|
Belimo N 16:01 / 31.07.26 |
853.00 | 2.03% | |
|
Clariant N 16:00 / 31.07.26 |
9.075 | 1.91% | |
|
Sonova N 16:00 / 31.07.26 |
222.40 | 1.83% | |
|
The Swatch Group I 16:00 / 31.07.26 |
180.10 | 1.75% | |
|
Temenos N 16:01 / 31.07.26 |
68.50 | 1.63% | |
|
Schindler N 16:01 / 31.07.26 |
248.00 | 1.43% | |
|
VAT N 16:01 / 31.07.26 |
609.00 | 0.93% | |
|
Helvetia Baloise N 16:01 / 31.07.26 |
217.60 | 0.74% | |
|
Schindler PS 16:01 / 31.07.26 |
254.80 | 0.55% | |
|
SGS Rg 16:01 / 31.07.26 |
96.86 | 0.46% | |
|
PSP N 16:00 / 31.07.26 |
147.30 | 0.41% | |
|
Swiss Prime Site N 16:00 / 31.07.26 |
132.20 | 0.30% | |
|
Accelleron N 16:00 / 31.07.26 |
73.10 | 0.27% | |
|
Georg Fischer N 16:01 / 31.07.26 |
51.95 | 0.19% | |
|
Ems-Chemie N 16:00 / 31.07.26 |
819.50 | -0.06% | |
|
Roche I 16:01 / 31.07.26 |
357.80 | -0.28% | |
|
Julius Bär N 16:01 / 31.07.26 |
71.08 | -0.28% | |
|
Lindt PS 16:01 / 31.07.26 |
9'335.00 | -0.43% | |
|
Flughafen Zürich N 16:00 / 31.07.26 |
236.80 | -0.50% | |
|
Adecco N 16:00 / 31.07.26 |
22.68 | -0.53% | |
|
Sunrise N 16:01 / 31.07.26 |
42.58 | -0.56% | |
|
Straumann N 16:00 / 31.07.26 |
100.90 | -0.93% | |
|
Galenica N 16:00 / 31.07.26 |
86.55 | -1.14% | |
|
Lindt N 15:43 / 31.07.26 |
94'500.00 | -1.15% | |
|
Swissquote Grp Rg 16:01 / 31.07.26 |
41.96 | -1.36% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:01 / 31.07.26 |
14.640 | -3.37% | |
|
Galderma Group N 16:00 / 31.07.26 |
176.55 | -2.27% | |
|
Avolta N 16:01 / 31.07.26 |
48.98 | -2.24% | |
|
Sandoz Group N 16:01 / 31.07.26 |
65.92 | -2.14% | |
|
Barry Callebaut N 16:01 / 31.07.26 |
1'122.00 | -1.58% | |
|
Swissquote Grp Rg 16:01 / 31.07.26 |
41.96 | -1.36% | |
|
Lindt N 15:43 / 31.07.26 |
94'500.00 | -1.15% | |
|
Galenica N 16:00 / 31.07.26 |
86.55 | -1.14% | |
|
Straumann N 16:00 / 31.07.26 |
100.90 | -0.93% | |
|
Sunrise N 16:01 / 31.07.26 |
42.58 | -0.56% | |
|
Adecco N 16:00 / 31.07.26 |
22.68 | -0.53% | |
|
Flughafen Zürich N 16:00 / 31.07.26 |
236.80 | -0.50% | |
|
Lindt PS 16:01 / 31.07.26 |
9'335.00 | -0.43% | |
|
Julius Bär N 16:01 / 31.07.26 |
71.08 | -0.28% | |
|
Roche I 16:01 / 31.07.26 |
357.80 | -0.28% | |
|
Ems-Chemie N 16:00 / 31.07.26 |
819.50 | -0.06% | |
|
Georg Fischer N 16:01 / 31.07.26 |
51.95 | 0.19% | |
|
Accelleron N 16:00 / 31.07.26 |
73.10 | 0.27% | |
|
Swiss Prime Site N 16:00 / 31.07.26 |
132.20 | 0.30% | |
|
PSP N 16:00 / 31.07.26 |
147.30 | 0.41% | |
|
SGS Rg 16:01 / 31.07.26 |
96.86 | 0.46% | |
|
Schindler PS 16:01 / 31.07.26 |
254.80 | 0.55% | |
|
Helvetia Baloise N 16:01 / 31.07.26 |
217.60 | 0.74% | |
|
VAT N 16:01 / 31.07.26 |
609.00 | 0.93% | |
|
Schindler N 16:01 / 31.07.26 |
248.00 | 1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.