Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.09.26 |
13'921.77 | -0.23% | |
|
Eurozone 50 17:10 / 23.09.26 |
646.70 | -0.37% | |
|
L&S Dax 17:10 / 23.09.26 |
25'424.00 | -1.03% | |
|
S&P 500 (ETF SPY) 16:55 / 23.09.26 |
770.31 | -0.40% | |
|
VSMI Vola-Index 16:55 / 23.09.26 |
14.168 | 0.72% | |
|
EUR/CHF 17:10 / 23.09.26 |
0.9396 | -0.02% | |
|
USD/CHF 17:10 / 23.09.26 |
0.8243 | 0.46% | |
|
Gold 1 Uz 17:10 / 23.09.26 |
4'296.18 | -1.36% | |
|
Rohöl Brent 17:10 / 23.09.26 |
101.13 | 2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:55 / 23.09.26 |
13'921.77 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 16:55 / 23.09.26 |
87.40 | 1.68% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.56 | 1.13% | |
|
Novartis N 16:55 / 23.09.26 |
117.38 | 0.79% | |
|
Swiss Re N 16:55 / 23.09.26 |
139.40 | 0.61% | |
|
Richemont N 16:55 / 23.09.26 |
170.35 | 0.35% | |
|
Alcon N 16:55 / 23.09.26 |
53.82 | 0.11% | |
|
Roche PS 16:55 / 23.09.26 |
363.60 | -0.14% | |
|
Partners N 16:55 / 23.09.26 |
620.20 | -0.23% | |
|
Holcim N 16:55 / 23.09.26 |
67.86 | -0.24% | |
|
Nestlé N 16:55 / 23.09.26 |
76.86 | -0.30% | |
|
ABB N 16:55 / 23.09.26 |
82.64 | -0.55% | |
|
Zurich Insurance N 16:55 / 23.09.26 |
584.80 | -0.65% | |
|
Lonza N 16:55 / 23.09.26 |
559.00 | -0.68% | |
|
Geberit N 16:55 / 23.09.26 |
543.00 | -0.98% | |
|
Givaudan N 16:55 / 23.09.26 |
3'428.00 | -1.04% | |
|
Swiss Life N 16:55 / 23.09.26 |
906.20 | -1.07% | |
|
Galderma Group N 16:55 / 23.09.26 |
161.90 | -1.16% | |
|
Amrize N 16:55 / 23.09.26 |
31.42 | -1.32% | |
|
UBS N 16:55 / 23.09.26 |
39.76 | -1.41% | |
|
Sika N 16:55 / 23.09.26 |
185.45 | -1.83% |
Flop 5zur Gesamtübersicht
|
Sika N 16:55 / 23.09.26 |
185.45 | -1.83% | |
|
UBS N 16:55 / 23.09.26 |
39.76 | -1.41% | |
|
Amrize N 16:55 / 23.09.26 |
31.42 | -1.32% | |
|
Galderma Group N 16:55 / 23.09.26 |
161.90 | -1.16% | |
|
Swiss Life N 16:55 / 23.09.26 |
906.20 | -1.07% | |
|
Givaudan N 16:55 / 23.09.26 |
3'428.00 | -1.04% | |
|
Geberit N 16:55 / 23.09.26 |
543.00 | -0.98% | |
|
Lonza N 16:55 / 23.09.26 |
559.00 | -0.68% | |
|
Zurich Insurance N 16:55 / 23.09.26 |
584.80 | -0.65% | |
|
ABB N 16:55 / 23.09.26 |
82.64 | -0.55% | |
|
Nestlé N 16:55 / 23.09.26 |
76.86 | -0.30% | |
|
Holcim N 16:55 / 23.09.26 |
67.86 | -0.24% | |
|
Partners N 16:55 / 23.09.26 |
620.20 | -0.23% | |
|
Roche PS 16:55 / 23.09.26 |
363.60 | -0.14% | |
|
Alcon N 16:55 / 23.09.26 |
53.82 | 0.11% | |
|
Richemont N 16:55 / 23.09.26 |
170.35 | 0.35% | |
|
Swiss Re N 16:55 / 23.09.26 |
139.40 | 0.61% | |
|
Novartis N 16:55 / 23.09.26 |
117.38 | 0.79% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.56 | 1.13% | |
|
Logitech N 16:55 / 23.09.26 |
87.40 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 23.09.26 |
19'745.75 | -0.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:55 / 23.09.26 |
23.68 | 11.28% | |
|
EvoNext Hldgs N 16:48 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 16:53 / 23.09.26 |
16.300 | 4.62% | |
|
Peach Property N 16:35 / 23.09.26 |
4.910 | 4.58% | |
|
Addex N 16:39 / 23.09.26 |
0.0238 | 4.39% | |
|
Cicor N 16:53 / 23.09.26 |
139.60 | 3.56% | |
|
Adecco N 16:55 / 23.09.26 |
24.54 | 3.02% | |
|
Kudelski I 16:14 / 23.09.26 |
1.280 | 2.40% | |
|
R&S Group Hldg N-A 16:55 / 23.09.26 |
18.170 | 2.25% | |
|
Orior N 16:55 / 23.09.26 |
13.060 | 2.03% | |
|
WISeKey N 16:24 / 23.09.26 |
10.200 | 2.00% | |
|
Pierer Mobility 16:22 / 23.09.26 |
26.65 | 1.91% | |
|
Huber+Suhner N 16:55 / 23.09.26 |
186.00 | 1.86% | |
|
Logitech N 16:55 / 23.09.26 |
87.46 | 1.74% | |
|
The Swatch Group I 16:55 / 23.09.26 |
179.65 | 1.73% | |
|
Medartis N 16:55 / 23.09.26 |
87.40 | 1.63% | |
|
Arbonia N 16:53 / 23.09.26 |
4.780 | 1.59% | |
|
Skan N 16:53 / 23.09.26 |
68.40 | 1.33% | |
|
Newron Pharma N 16:50 / 23.09.26 |
11.200 | 1.27% | |
|
The Swatch Group N 16:51 / 23.09.26 |
35.10 | 1.15% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.56 | 1.13% | |
|
Sensirion N 16:55 / 23.09.26 |
84.30 | 1.08% | |
|
Gurit Hldg N 16:54 / 23.09.26 |
59.00 | 1.03% | |
|
Luzerner KB N 16:45 / 23.09.26 |
118.00 | 1.03% | |
|
Novavest N 16:55 / 23.09.26 |
39.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:54 / 23.09.26 |
6.340 | -9.69% | |
|
GAM N 16:52 / 23.09.26 |
0.0684 | -6.56% | |
|
DocMorris N 16:54 / 23.09.26 |
11.060 | -4.74% | |
|
LEM N 16:53 / 23.09.26 |
608.00 | -4.25% | |
|
Matador S Pr Eq I 14:56 / 23.09.26 |
3.720 | -4.12% | |
|
SMGH N 16:54 / 23.09.26 |
29.10 | -4.12% | |
|
Xlife Sciences N 16:51 / 23.09.26 |
12.050 | -3.60% | |
|
Rieter N 16:53 / 23.09.26 |
2.465 | -2.95% | |
|
Swissquote Grp Rg 16:54 / 23.09.26 |
39.10 | -2.88% | |
|
Feintool N 15:46 / 23.09.26 |
11.850 | -2.87% | |
|
Adval Tech N 12:02 / 23.09.26 |
41.80 | -2.79% | |
|
BKW N 16:53 / 23.09.26 |
120.30 | -2.75% | |
|
Perrot Duval I 16:12 / 23.09.26 |
112.00 | -2.61% | |
|
Barry Callebaut N 16:54 / 23.09.26 |
1'113.00 | -2.45% | |
|
Santhera Pharm Hl N 16:53 / 23.09.26 |
15.440 | -2.40% | |
|
Belimo N 16:53 / 23.09.26 |
818.50 | -2.27% | |
|
Accelleron N 16:54 / 23.09.26 |
76.70 | -2.23% | |
|
Idorsia N 16:54 / 23.09.26 |
4.640 | -2.03% | |
|
Flughafen Zürich N 16:54 / 23.09.26 |
201.80 | -1.94% | |
|
BB Biotech N 16:54 / 23.09.26 |
51.20 | -1.92% | |
|
Dottikon ES N 16:54 / 23.09.26 |
256.00 | -1.92% | |
|
DSM Firmenich N 16:54 / 23.09.26 |
89.75 | -1.91% | |
|
Helvetia Baloise N 16:55 / 23.09.26 |
215.40 | -1.91% | |
|
BioVersys N 16:44 / 23.09.26 |
26.00 | -1.89% | |
|
BVZ N 12:48 / 23.09.26 |
1'570.00 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:55 / 23.09.26 |
2'246.36 | -0.33% |
Top 5zur Gesamtübersicht
|
Logitech N 16:55 / 23.09.26 |
87.46 | 1.74% | |
|
Sandoz Group N 16:55 / 23.09.26 |
71.52 | 1.07% | |
|
Novartis N 16:55 / 23.09.26 |
117.38 | 0.79% | |
|
Sonova N 16:54 / 23.09.26 |
241.40 | 0.75% | |
|
Swiss Re N 16:55 / 23.09.26 |
139.40 | 0.61% | |
|
VAT N 16:55 / 23.09.26 |
663.60 | 0.61% | |
|
Richemont N 16:55 / 23.09.26 |
170.35 | 0.35% | |
|
Swisscom N 16:52 / 23.09.26 |
652.50 | 0.23% | |
|
Alcon N 16:55 / 23.09.26 |
53.82 | 0.11% | |
|
Roche PS 16:55 / 23.09.26 |
363.60 | -0.14% | |
|
Partners N 16:55 / 23.09.26 |
620.20 | -0.23% | |
|
Holcim N 16:55 / 23.09.26 |
67.86 | -0.24% | |
|
Nestlé N 16:55 / 23.09.26 |
76.86 | -0.30% | |
|
Straumann N 16:55 / 23.09.26 |
97.30 | -0.57% | |
|
Zurich Insurance N 16:55 / 23.09.26 |
585.00 | -0.61% | |
|
ABB N 16:55 / 23.09.26 |
82.58 | -0.63% | |
|
Lonza N 16:55 / 23.09.26 |
559.00 | -0.68% | |
|
Schindler PS 16:55 / 23.09.26 |
260.60 | -0.76% | |
|
Kühne + Nagel N 16:55 / 23.09.26 |
229.30 | -0.82% | |
|
Geberit N 16:55 / 23.09.26 |
543.00 | -0.98% | |
|
Givaudan N 16:55 / 23.09.26 |
3'428.00 | -1.04% | |
|
Lindt PS 16:55 / 23.09.26 |
8'560.00 | -1.04% | |
|
Swiss Life N 16:55 / 23.09.26 |
906.20 | -1.07% | |
|
SGS Rg 16:55 / 23.09.26 |
94.38 | -1.09% | |
|
Galderma Group N 16:55 / 23.09.26 |
161.90 | -1.16% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 16:55 / 23.09.26 |
215.40 | -1.91% | |
|
Sika N 16:55 / 23.09.26 |
185.45 | -1.83% | |
|
UBS N 16:55 / 23.09.26 |
39.76 | -1.41% | |
|
Julius Bär N 16:55 / 23.09.26 |
70.72 | -1.39% | |
|
Amrize N 16:55 / 23.09.26 |
31.42 | -1.32% | |
|
Galderma Group N 16:55 / 23.09.26 |
161.90 | -1.16% | |
|
SGS Rg 16:55 / 23.09.26 |
94.38 | -1.09% | |
|
Swiss Life N 16:55 / 23.09.26 |
906.20 | -1.07% | |
|
Lindt PS 16:55 / 23.09.26 |
8'560.00 | -1.04% | |
|
Givaudan N 16:55 / 23.09.26 |
3'428.00 | -1.04% | |
|
Geberit N 16:55 / 23.09.26 |
543.00 | -0.98% | |
|
Kühne + Nagel N 16:55 / 23.09.26 |
229.30 | -0.82% | |
|
Schindler PS 16:55 / 23.09.26 |
260.60 | -0.76% | |
|
Lonza N 16:55 / 23.09.26 |
559.00 | -0.68% | |
|
ABB N 16:55 / 23.09.26 |
82.58 | -0.63% | |
|
Zurich Insurance N 16:55 / 23.09.26 |
585.00 | -0.61% | |
|
Straumann N 16:55 / 23.09.26 |
97.30 | -0.57% | |
|
Nestlé N 16:55 / 23.09.26 |
76.86 | -0.30% | |
|
Holcim N 16:55 / 23.09.26 |
67.86 | -0.24% | |
|
Partners N 16:55 / 23.09.26 |
620.20 | -0.23% | |
|
Roche PS 16:55 / 23.09.26 |
363.60 | -0.14% | |
|
Alcon N 16:55 / 23.09.26 |
53.82 | 0.11% | |
|
Swisscom N 16:52 / 23.09.26 |
652.50 | 0.23% | |
|
Richemont N 16:55 / 23.09.26 |
170.35 | 0.35% | |
|
VAT N 16:55 / 23.09.26 |
663.60 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:55 / 23.09.26 |
3'114.03 | -0.76% |
Top 5zur Gesamtübersicht
|
Adecco N 16:55 / 23.09.26 |
24.54 | 3.02% | |
|
The Swatch Group I 16:55 / 23.09.26 |
179.65 | 1.73% | |
|
Temenos N 16:55 / 23.09.26 |
68.75 | 0.81% | |
|
Sonova N 16:54 / 23.09.26 |
241.40 | 0.75% | |
|
Sunrise N 16:53 / 23.09.26 |
40.58 | 0.64% | |
|
VAT N 16:55 / 23.09.26 |
663.60 | 0.61% | |
|
Swisscom N 16:52 / 23.09.26 |
652.50 | 0.23% | |
|
SIG Group N 16:54 / 23.09.26 |
13.500 | 0.22% | |
|
Georg Fischer N 16:53 / 23.09.26 |
58.25 | -0.26% | |
|
Straumann N 16:55 / 23.09.26 |
97.30 | -0.57% | |
|
Schindler PS 16:55 / 23.09.26 |
260.60 | -0.76% | |
|
Schindler N 16:55 / 23.09.26 |
255.00 | -0.78% | |
|
Kühne + Nagel N 16:55 / 23.09.26 |
229.30 | -0.82% | |
|
Swiss Prime Site N 16:55 / 23.09.26 |
124.90 | -0.87% | |
|
PSP N 16:46 / 23.09.26 |
147.10 | -0.88% | |
|
Lindt N 16:27 / 23.09.26 |
89'100.00 | -0.89% | |
|
Avolta N 16:54 / 23.09.26 |
43.18 | -0.96% | |
|
Ems-Chemie N 16:53 / 23.09.26 |
829.50 | -1.01% | |
|
Lindt PS 16:55 / 23.09.26 |
8'560.00 | -1.04% | |
|
SGS Rg 16:55 / 23.09.26 |
94.38 | -1.09% | |
|
Galenica N 16:51 / 23.09.26 |
82.40 | -1.26% | |
|
Julius Bär N 16:55 / 23.09.26 |
70.72 | -1.39% | |
|
DSM Firmenich N 16:54 / 23.09.26 |
89.75 | -1.91% | |
|
Helvetia Baloise N 16:55 / 23.09.26 |
215.40 | -1.91% | |
|
Flughafen Zürich N 16:54 / 23.09.26 |
201.80 | -1.94% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:54 / 23.09.26 |
39.10 | -2.88% | |
|
Barry Callebaut N 16:54 / 23.09.26 |
1'113.00 | -2.45% | |
|
Belimo N 16:53 / 23.09.26 |
818.50 | -2.27% | |
|
Accelleron N 16:54 / 23.09.26 |
76.70 | -2.23% | |
|
Flughafen Zürich N 16:54 / 23.09.26 |
201.80 | -1.94% | |
|
DSM Firmenich N 16:54 / 23.09.26 |
89.75 | -1.91% | |
|
Helvetia Baloise N 16:55 / 23.09.26 |
215.40 | -1.91% | |
|
Julius Bär N 16:55 / 23.09.26 |
70.72 | -1.39% | |
|
Galenica N 16:51 / 23.09.26 |
82.40 | -1.26% | |
|
SGS Rg 16:55 / 23.09.26 |
94.38 | -1.09% | |
|
Lindt PS 16:55 / 23.09.26 |
8'560.00 | -1.04% | |
|
Ems-Chemie N 16:53 / 23.09.26 |
829.50 | -1.01% | |
|
Avolta N 16:54 / 23.09.26 |
43.18 | -0.96% | |
|
Lindt N 16:27 / 23.09.26 |
89'100.00 | -0.89% | |
|
PSP N 16:46 / 23.09.26 |
147.10 | -0.88% | |
|
Swiss Prime Site N 16:55 / 23.09.26 |
124.90 | -0.87% | |
|
Kühne + Nagel N 16:55 / 23.09.26 |
229.30 | -0.82% | |
|
Schindler N 16:55 / 23.09.26 |
255.00 | -0.78% | |
|
Schindler PS 16:55 / 23.09.26 |
260.60 | -0.76% | |
|
Straumann N 16:55 / 23.09.26 |
97.30 | -0.57% | |
|
Georg Fischer N 16:53 / 23.09.26 |
58.25 | -0.26% | |
|
SIG Group N 16:54 / 23.09.26 |
13.500 | 0.22% | |
|
Swisscom N 16:52 / 23.09.26 |
652.50 | 0.23% | |
|
VAT N 16:55 / 23.09.26 |
663.60 | 0.61% | |
|
Sunrise N 16:53 / 23.09.26 |
40.58 | 0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.