Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 20:39 / 24.08.26 |
26'123.00 | -0.05% | |
|
S&P 500 (ETF SPY) 20:24 / 24.08.26 |
764.62 | -0.14% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 20:39 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 20:39 / 24.08.26 |
0.8026 | 0.16% | |
|
Gold 1 Uz 20:39 / 24.08.26 |
4'627.56 | 0.52% | |
|
Rohöl Brent 20:39 / 24.08.26 |
90.59 | -3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% | |
|
Sika N 17:31 / 24.08.26 |
187.50 | 0.91% | |
|
Swiss Life N 17:31 / 24.08.26 |
916.40 | 0.79% | |
|
Zurich Insurance N 17:32 / 24.08.26 |
589.60 | 0.61% | |
|
Swiss Re N 17:39 / 24.08.26 |
140.15 | 0.61% | |
|
Partners N 17:31 / 24.08.26 |
719.60 | 0.53% | |
|
Swisscom N 17:31 / 24.08.26 |
632.00 | 0.48% | |
|
Holcim N 17:36 / 24.08.26 |
70.48 | 0.26% | |
|
Alcon N 17:36 / 24.08.26 |
58.92 | 0.20% | |
|
Geberit N 17:31 / 24.08.26 |
579.80 | 0.03% | |
|
Kühne + Nagel N 17:36 / 24.08.26 |
219.30 | -0.05% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% | |
|
Kühne + Nagel N 17:36 / 24.08.26 |
219.30 | -0.05% | |
|
Geberit N 17:31 / 24.08.26 |
579.80 | 0.03% | |
|
Alcon N 17:36 / 24.08.26 |
58.92 | 0.20% | |
|
Holcim N 17:36 / 24.08.26 |
70.48 | 0.26% | |
|
Swisscom N 17:31 / 24.08.26 |
632.00 | 0.48% | |
|
Partners N 17:31 / 24.08.26 |
719.60 | 0.53% | |
|
Swiss Re N 17:39 / 24.08.26 |
140.15 | 0.61% | |
|
Zurich Insurance N 17:32 / 24.08.26 |
589.60 | 0.61% | |
|
Swiss Life N 17:31 / 24.08.26 |
916.40 | 0.79% | |
|
Sika N 17:31 / 24.08.26 |
187.50 | 0.91% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% | |
|
ARYZTA N 17:31 / 24.08.26 |
42.30 | 3.93% | |
|
Feintool N 17:31 / 24.08.26 |
10.950 | 3.79% | |
|
VZ Holding N 17:31 / 24.08.26 |
181.00 | 3.31% | |
|
Sulzer N 17:31 / 24.08.26 |
155.30 | 3.05% | |
|
SoftwareOne N 17:31 / 24.08.26 |
8.540 | 2.77% | |
|
Phoenix Mecano N 17:31 / 24.08.26 |
439.00 | 2.57% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Bucher N 17:31 / 24.08.26 |
311.00 | 2.30% | |
|
BC Vaudoise Rg 17:31 / 24.08.26 |
125.80 | 2.19% | |
|
Emmi N 17:31 / 24.08.26 |
843.00 | 2.18% | |
|
Leonteq N 17:31 / 24.08.26 |
21.65 | 2.12% | |
|
Curatis Holding N 15:58 / 24.08.26 |
19.900 | 2.05% | |
|
Vontobel N 17:38 / 24.08.26 |
91.60 | 1.89% | |
|
Burckhardt N 17:31 / 24.08.26 |
497.00 | 1.84% | |
|
Komax N 17:31 / 24.08.26 |
75.70 | 1.75% | |
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Titlisbahnen N 17:31 / 24.08.26 |
49.60 | 1.64% | |
|
Orior N 17:31 / 24.08.26 |
16.200 | 1.63% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
EFG N 17:31 / 24.08.26 |
16.620 | 1.59% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% | |
|
ams-OSRAM I 17:35 / 24.08.26 |
16.510 | -5.39% | |
|
GAM N 17:31 / 24.08.26 |
0.0760 | -5.00% | |
|
BVZ N 17:19 / 24.08.26 |
1'530.00 | -4.38% | |
|
WISeKey N 17:31 / 24.08.26 |
10.300 | -4.28% | |
|
IVF Hartmann N 17:31 / 24.08.26 |
130.50 | -4.04% | |
|
Santhera Pharm Hl N 17:31 / 24.08.26 |
15.980 | -3.97% | |
|
Lastminute.com N 17:31 / 24.08.26 |
11.750 | -3.69% | |
|
Romande Energie N 17:31 / 24.08.26 |
48.20 | -3.41% | |
|
Mikron N 17:31 / 24.08.26 |
16.150 | -3.29% | |
|
Xlife Sciences N 17:31 / 24.08.26 |
14.700 | -3.29% | |
|
Idorsia N 17:31 / 24.08.26 |
5.375 | -3.15% | |
|
Aevis Victoria N 17:31 / 24.08.26 |
12.400 | -3.13% | |
|
Allreal N 17:31 / 24.08.26 |
198.40 | -2.75% | |
|
Newron Pharma N 17:31 / 24.08.26 |
12.200 | -2.71% | |
|
Klingelnberg N 17:31 / 24.08.26 |
11.200 | -2.61% | |
|
Bachem N-B- 17:31 / 24.08.26 |
75.45 | -2.52% | |
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Burkhalter N 17:31 / 24.08.26 |
131.80 | -2.51% | |
|
Medartis N 17:31 / 24.08.26 |
88.00 | -2.33% | |
|
Dottikon ES N 17:31 / 24.08.26 |
272.50 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% | |
|
SGS Rg 17:31 / 24.08.26 |
93.44 | 0.97% | |
|
Sika N 17:31 / 24.08.26 |
187.50 | 0.91% | |
|
Swiss Life N 17:31 / 24.08.26 |
916.40 | 0.79% | |
|
Lindt PS 17:31 / 24.08.26 |
9'245.00 | 0.71% | |
|
Zurich Insurance N 17:32 / 24.08.26 |
589.60 | 0.61% | |
|
Swiss Re N 17:39 / 24.08.26 |
140.15 | 0.61% | |
|
Partners N 17:31 / 24.08.26 |
719.60 | 0.53% | |
|
Swisscom N 17:31 / 24.08.26 |
632.00 | 0.48% | |
|
Schindler PS 17:31 / 24.08.26 |
262.20 | 0.46% | |
|
Holcim N 17:36 / 24.08.26 |
70.48 | 0.26% | |
|
Alcon N 17:36 / 24.08.26 |
58.92 | 0.20% | |
|
Straumann N 17:31 / 24.08.26 |
92.90 | 0.09% | |
|
Geberit N 17:31 / 24.08.26 |
579.80 | 0.03% | |
|
Kühne + Nagel N 17:36 / 24.08.26 |
219.30 | -0.05% | |
|
VAT N 17:31 / 24.08.26 |
603.40 | -0.20% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% | |
|
Galderma Group N 17:31 / 24.08.26 |
170.60 | -0.55% | |
|
Sonova N 17:31 / 24.08.26 |
242.80 | -0.57% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% | |
|
Sonova N 17:31 / 24.08.26 |
242.80 | -0.57% | |
|
Galderma Group N 17:31 / 24.08.26 |
170.60 | -0.55% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% | |
|
VAT N 17:31 / 24.08.26 |
603.40 | -0.20% | |
|
Kühne + Nagel N 17:36 / 24.08.26 |
219.30 | -0.05% | |
|
Geberit N 17:31 / 24.08.26 |
579.80 | 0.03% | |
|
Straumann N 17:31 / 24.08.26 |
92.90 | 0.09% | |
|
Alcon N 17:36 / 24.08.26 |
58.92 | 0.20% | |
|
Holcim N 17:36 / 24.08.26 |
70.48 | 0.26% | |
|
Schindler PS 17:31 / 24.08.26 |
262.20 | 0.46% | |
|
Swisscom N 17:31 / 24.08.26 |
632.00 | 0.48% | |
|
Partners N 17:31 / 24.08.26 |
719.60 | 0.53% | |
|
Swiss Re N 17:39 / 24.08.26 |
140.15 | 0.61% | |
|
Zurich Insurance N 17:32 / 24.08.26 |
589.60 | 0.61% | |
|
Lindt PS 17:31 / 24.08.26 |
9'245.00 | 0.71% | |
|
Swiss Life N 17:31 / 24.08.26 |
916.40 | 0.79% | |
|
Sika N 17:31 / 24.08.26 |
187.50 | 0.91% | |
|
SGS Rg 17:31 / 24.08.26 |
93.44 | 0.97% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
SIG Group N 17:39 / 24.08.26 |
13.660 | 1.19% | |
|
SGS Rg 17:31 / 24.08.26 |
93.44 | 0.97% | |
|
Temenos N 17:31 / 24.08.26 |
75.00 | 0.81% | |
|
Sunrise N 17:31 / 24.08.26 |
42.50 | 0.71% | |
|
Lindt PS 17:31 / 24.08.26 |
9'245.00 | 0.71% | |
|
Lindt N 17:31 / 24.08.26 |
94'100.00 | 0.64% | |
|
Schindler PS 17:31 / 24.08.26 |
262.20 | 0.46% | |
|
Flughafen Zürich N 17:31 / 24.08.26 |
228.40 | 0.35% | |
|
Schindler N 17:31 / 24.08.26 |
255.50 | 0.20% | |
|
Straumann N 17:31 / 24.08.26 |
92.90 | 0.09% | |
|
Galenica N 17:31 / 24.08.26 |
82.00 | 0.06% | |
|
Adecco N 17:31 / 24.08.26 |
23.72 | -0.17% | |
|
VAT N 17:31 / 24.08.26 |
603.40 | -0.20% | |
|
Galderma Group N 17:31 / 24.08.26 |
170.60 | -0.55% | |
|
Sonova N 17:31 / 24.08.26 |
242.80 | -0.57% | |
|
Ems-Chemie N 17:31 / 24.08.26 |
772.00 | -0.58% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% | |
|
The Swatch Group I 17:31 / 24.08.26 |
187.95 | -0.66% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% | |
|
The Swatch Group I 17:31 / 24.08.26 |
187.95 | -0.66% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% | |
|
Ems-Chemie N 17:31 / 24.08.26 |
772.00 | -0.58% | |
|
Sonova N 17:31 / 24.08.26 |
242.80 | -0.57% | |
|
Galderma Group N 17:31 / 24.08.26 |
170.60 | -0.55% | |
|
VAT N 17:31 / 24.08.26 |
603.40 | -0.20% | |
|
Adecco N 17:31 / 24.08.26 |
23.72 | -0.17% | |
|
Galenica N 17:31 / 24.08.26 |
82.00 | 0.06% | |
|
Straumann N 17:31 / 24.08.26 |
92.90 | 0.09% | |
|
Schindler N 17:31 / 24.08.26 |
255.50 | 0.20% | |
|
Flughafen Zürich N 17:31 / 24.08.26 |
228.40 | 0.35% | |
|
Schindler PS 17:31 / 24.08.26 |
262.20 | 0.46% | |
|
Lindt N 17:31 / 24.08.26 |
94'100.00 | 0.64% | |
|
Lindt PS 17:31 / 24.08.26 |
9'245.00 | 0.71% | |
|
Sunrise N 17:31 / 24.08.26 |
42.50 | 0.71% | |
|
Temenos N 17:31 / 24.08.26 |
75.00 | 0.81% | |
|
SGS Rg 17:31 / 24.08.26 |
93.44 | 0.97% | |
|
SIG Group N 17:39 / 24.08.26 |
13.660 | 1.19% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.