Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 22.05.26 |
13'527.91 | 0.61% | |
|
Eurozone 50 10:13 / 22.05.26 |
621.17 | 0.47% | |
|
L&S Dax 10:13 / 22.05.26 |
24'746.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 09:58 / 22.05.26 |
17.055 | -3.65% | |
|
EUR/CHF 10:13 / 22.05.26 |
0.9126 | -0.13% | |
|
USD/CHF 10:13 / 22.05.26 |
0.7862 | -0.09% | |
|
Gold 1 Uz 10:13 / 22.05.26 |
4'527.19 | -0.40% | |
|
Rohöl Brent 10:13 / 22.05.26 |
105.49 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 22.05.26 |
13'527.91 | 0.61% |
Top 5zur Gesamtübersicht
|
Logitech N 09:58 / 22.05.26 |
83.92 | 2.04% | |
|
Givaudan N 09:58 / 22.05.26 |
2'871.00 | 1.95% | |
|
ABB N 09:58 / 22.05.26 |
83.54 | 1.61% | |
|
Amrize N 09:57 / 22.05.26 |
39.71 | 1.56% | |
|
Kühne + Nagel N 09:54 / 22.05.26 |
177.90 | 1.28% | |
|
Lonza N 09:57 / 22.05.26 |
500.00 | 1.26% | |
|
Roche PS 09:58 / 22.05.26 |
334.00 | 1.09% | |
|
Richemont N 09:58 / 22.05.26 |
158.35 | 1.09% | |
|
Sika N 09:57 / 22.05.26 |
144.00 | 0.91% | |
|
Alcon N 09:58 / 22.05.26 |
53.62 | 0.79% | |
|
Nestlé N 09:57 / 22.05.26 |
79.29 | 0.62% | |
|
Swisscom N 09:57 / 22.05.26 |
684.00 | 0.59% | |
|
Novartis N 09:57 / 22.05.26 |
119.86 | 0.52% | |
|
Holcim N 09:57 / 22.05.26 |
72.68 | 0.41% | |
|
Geberit N 09:57 / 22.05.26 |
505.80 | 0.08% | |
|
UBS N 09:58 / 22.05.26 |
36.94 | -0.38% | |
|
Swiss Life N 09:58 / 22.05.26 |
854.20 | -0.40% | |
|
Zurich Insurance N 09:57 / 22.05.26 |
570.20 | -0.42% | |
|
Swiss Re N 09:57 / 22.05.26 |
120.95 | -0.66% | |
|
Partners N 09:58 / 22.05.26 |
868.80 | -3.47% |
Flop 5zur Gesamtübersicht
|
Partners N 09:58 / 22.05.26 |
868.80 | -3.47% | |
|
Swiss Re N 09:57 / 22.05.26 |
120.95 | -0.66% | |
|
Zurich Insurance N 09:57 / 22.05.26 |
570.20 | -0.42% | |
|
Swiss Life N 09:58 / 22.05.26 |
854.20 | -0.40% | |
|
UBS N 09:58 / 22.05.26 |
36.94 | -0.38% | |
|
Geberit N 09:57 / 22.05.26 |
505.80 | 0.08% | |
|
Holcim N 09:57 / 22.05.26 |
72.68 | 0.41% | |
|
Novartis N 09:57 / 22.05.26 |
119.86 | 0.52% | |
|
Swisscom N 09:57 / 22.05.26 |
684.00 | 0.59% | |
|
Nestlé N 09:57 / 22.05.26 |
79.29 | 0.62% | |
|
Alcon N 09:58 / 22.05.26 |
53.62 | 0.79% | |
|
Sika N 09:57 / 22.05.26 |
144.00 | 0.91% | |
|
Richemont N 09:58 / 22.05.26 |
158.35 | 1.09% | |
|
Roche PS 09:58 / 22.05.26 |
334.00 | 1.09% | |
|
Lonza N 09:57 / 22.05.26 |
500.00 | 1.26% | |
|
Kühne + Nagel N 09:54 / 22.05.26 |
177.90 | 1.28% | |
|
Amrize N 09:57 / 22.05.26 |
39.71 | 1.56% | |
|
ABB N 09:58 / 22.05.26 |
83.54 | 1.61% | |
|
Givaudan N 09:58 / 22.05.26 |
2'871.00 | 1.95% | |
|
Logitech N 09:58 / 22.05.26 |
83.92 | 2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 22.05.26 |
19'079.80 | 0.56% |
Top 5zur Gesamtübersicht
|
GAM N 09:00 / 22.05.26 |
0.0730 | 8.96% | |
|
Molecular N 09:55 / 22.05.26 |
3.130 | 8.68% | |
|
Addex N 09:19 / 22.05.26 |
0.0470 | 4.44% | |
|
Clariant N 09:58 / 22.05.26 |
7.950 | 4.40% | |
|
Idorsia N 09:58 / 22.05.26 |
4.150 | 3.96% | |
|
Cicor N 09:53 / 22.05.26 |
143.80 | 3.75% | |
|
Medartis N 09:15 / 22.05.26 |
79.40 | 3.66% | |
|
Bystronic N 09:46 / 22.05.26 |
192.80 | 3.54% | |
|
Xlife Sciences N 09:31 / 22.05.26 |
21.00 | 3.45% | |
|
Ypsomed I 09:58 / 22.05.26 |
337.40 | 3.12% | |
|
VAT N 09:57 / 22.05.26 |
616.00 | 3.08% | |
|
HT5 N 09:58 / 22.05.26 |
4.960 | 2.90% | |
|
Sensirion N 09:56 / 22.05.26 |
80.90 | 2.80% | |
|
Comet N 09:57 / 22.05.26 |
355.20 | 2.78% | |
|
ams-OSRAM I 09:55 / 22.05.26 |
20.96 | 2.75% | |
|
Vetropack N 09:48 / 22.05.26 |
20.00 | 2.56% | |
|
Autoneum N 09:53 / 22.05.26 |
116.20 | 2.47% | |
|
DocMorris N 09:57 / 22.05.26 |
6.780 | 2.42% | |
|
Huber+Suhner N 09:56 / 22.05.26 |
260.50 | 2.36% | |
|
Also N 09:55 / 22.05.26 |
176.60 | 2.08% | |
|
Logitech N 09:58 / 22.05.26 |
83.92 | 2.04% | |
|
Givaudan N 09:58 / 22.05.26 |
2'871.00 | 1.95% | |
|
Ascom N 09:57 / 22.05.26 |
5.860 | 1.91% | |
|
Santhera Pharm Hl N 09:31 / 22.05.26 |
16.380 | 1.87% | |
|
Komax N 09:45 / 22.05.26 |
55.40 | 1.84% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:58 / 22.05.26 |
62.10 | -8.81% | |
|
Curatis Holding N 09:42 / 22.05.26 |
22.60 | -3.83% | |
|
Warteck N 09:53 / 22.05.26 |
1'945.00 | -3.71% | |
|
Partners N 09:58 / 22.05.26 |
868.80 | -3.47% | |
|
BioVersys N 09:42 / 22.05.26 |
26.60 | -2.56% | |
|
Gurit Hldg N 09:56 / 22.05.26 |
38.20 | -2.05% | |
|
DSM Firmenich N 09:56 / 22.05.26 |
65.48 | -2.02% | |
|
StarragTornos N 09:00 / 22.05.26 |
32.00 | -1.54% | |
|
Carlo Gavazzi N 09:16 / 22.05.26 |
151.00 | -1.31% | |
|
WISeKey N 09:31 / 22.05.26 |
15.300 | -1.29% | |
|
Vontobel N 09:57 / 22.05.26 |
69.40 | -1.28% | |
|
BC Vaudoise Rg 09:55 / 22.05.26 |
117.30 | -1.26% | |
|
Calida N 09:58 / 22.05.26 |
17.120 | -1.04% | |
|
VZ Holding N 09:43 / 22.05.26 |
147.20 | -0.94% | |
|
Bque Cant Geneve Rg 09:55 / 22.05.26 |
32.70 | -0.91% | |
|
Sulzer N 09:58 / 22.05.26 |
142.60 | -0.90% | |
|
SMGH N 09:57 / 22.05.26 |
27.95 | -0.89% | |
|
Valiant N 09:54 / 22.05.26 |
159.40 | -0.87% | |
|
Leonteq N 09:00 / 22.05.26 |
14.660 | -0.81% | |
|
BEKB / BCBE N 09:54 / 22.05.26 |
370.00 | -0.80% | |
|
Cembra N 09:52 / 22.05.26 |
95.20 | -0.78% | |
|
Varia US Prop N 09:00 / 22.05.26 |
13.000 | -0.76% | |
|
Arbonia N 09:57 / 22.05.26 |
4.005 | -0.74% | |
|
ARYZTA N 09:55 / 22.05.26 |
56.00 | -0.71% | |
|
Swiss Re N 09:57 / 22.05.26 |
120.95 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 22.05.26 |
2'148.31 | 0.42% |
Top 5zur Gesamtübersicht
|
VAT N 09:57 / 22.05.26 |
616.00 | 3.08% | |
|
Logitech N 09:58 / 22.05.26 |
83.92 | 2.04% | |
|
Givaudan N 09:58 / 22.05.26 |
2'871.00 | 1.95% | |
|
ABB N 09:58 / 22.05.26 |
83.54 | 1.61% | |
|
Amrize N 09:57 / 22.05.26 |
39.71 | 1.56% | |
|
Kühne + Nagel N 09:54 / 22.05.26 |
177.90 | 1.28% | |
|
Lonza N 09:57 / 22.05.26 |
500.00 | 1.26% | |
|
Galderma Group N 09:57 / 22.05.26 |
160.70 | 1.20% | |
|
Straumann N 09:56 / 22.05.26 |
90.26 | 1.10% | |
|
Roche PS 09:58 / 22.05.26 |
334.00 | 1.09% | |
|
Richemont N 09:58 / 22.05.26 |
158.35 | 1.09% | |
|
Sika N 09:57 / 22.05.26 |
144.00 | 0.91% | |
|
Sonova N 09:56 / 22.05.26 |
205.80 | 0.88% | |
|
Lindt PS 09:55 / 22.05.26 |
9'370.00 | 0.86% | |
|
Alcon N 09:58 / 22.05.26 |
53.62 | 0.79% | |
|
SGS Rg 09:57 / 22.05.26 |
88.12 | 0.71% | |
|
Sandoz Group N 09:58 / 22.05.26 |
65.60 | 0.68% | |
|
Nestlé N 09:57 / 22.05.26 |
79.29 | 0.62% | |
|
Swisscom N 09:57 / 22.05.26 |
684.00 | 0.59% | |
|
Novartis N 09:57 / 22.05.26 |
119.86 | 0.52% | |
|
Holcim N 09:57 / 22.05.26 |
72.68 | 0.41% | |
|
Schindler PS 09:57 / 22.05.26 |
260.80 | 0.31% | |
|
Helvetia Baloise N 09:55 / 22.05.26 |
213.60 | 0.09% | |
|
Geberit N 09:57 / 22.05.26 |
505.80 | 0.08% | |
|
UBS N 09:58 / 22.05.26 |
36.94 | -0.38% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:58 / 22.05.26 |
62.10 | -8.81% | |
|
Partners N 09:58 / 22.05.26 |
868.80 | -3.47% | |
|
Swiss Re N 09:57 / 22.05.26 |
120.95 | -0.66% | |
|
Zurich Insurance N 09:57 / 22.05.26 |
570.20 | -0.42% | |
|
Swiss Life N 09:58 / 22.05.26 |
854.20 | -0.40% | |
|
UBS N 09:58 / 22.05.26 |
36.94 | -0.38% | |
|
Geberit N 09:57 / 22.05.26 |
505.80 | 0.08% | |
|
Helvetia Baloise N 09:55 / 22.05.26 |
213.60 | 0.09% | |
|
Schindler PS 09:57 / 22.05.26 |
260.80 | 0.31% | |
|
Holcim N 09:57 / 22.05.26 |
72.68 | 0.41% | |
|
Novartis N 09:57 / 22.05.26 |
119.86 | 0.52% | |
|
Swisscom N 09:57 / 22.05.26 |
684.00 | 0.59% | |
|
Nestlé N 09:57 / 22.05.26 |
79.29 | 0.62% | |
|
Sandoz Group N 09:58 / 22.05.26 |
65.60 | 0.68% | |
|
SGS Rg 09:57 / 22.05.26 |
88.12 | 0.71% | |
|
Alcon N 09:58 / 22.05.26 |
53.62 | 0.79% | |
|
Lindt PS 09:55 / 22.05.26 |
9'370.00 | 0.86% | |
|
Sonova N 09:56 / 22.05.26 |
205.80 | 0.88% | |
|
Sika N 09:57 / 22.05.26 |
144.00 | 0.91% | |
|
Richemont N 09:58 / 22.05.26 |
158.35 | 1.09% | |
|
Roche PS 09:58 / 22.05.26 |
334.00 | 1.09% | |
|
Straumann N 09:56 / 22.05.26 |
90.26 | 1.10% | |
|
Galderma Group N 09:57 / 22.05.26 |
160.70 | 1.20% | |
|
Lonza N 09:57 / 22.05.26 |
500.00 | 1.26% | |
|
Kühne + Nagel N 09:54 / 22.05.26 |
177.90 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 22.05.26 |
2'994.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Clariant N 09:58 / 22.05.26 |
7.950 | 4.40% | |
|
VAT N 09:57 / 22.05.26 |
616.00 | 3.08% | |
|
DocMorris N 09:57 / 22.05.26 |
6.780 | 2.42% | |
|
Amrize N 09:57 / 22.05.26 |
39.71 | 1.56% | |
|
Avolta N 09:57 / 22.05.26 |
46.72 | 1.39% | |
|
Ems-Chemie N 09:58 / 22.05.26 |
679.00 | 1.34% | |
|
Georg Fischer N 09:58 / 22.05.26 |
43.02 | 1.27% | |
|
Galderma Group N 09:57 / 22.05.26 |
160.70 | 1.20% | |
|
Straumann N 09:56 / 22.05.26 |
90.26 | 1.10% | |
|
Lindt N 09:38 / 22.05.26 |
96'500.00 | 1.05% | |
|
Barry Callebaut N 09:56 / 22.05.26 |
1'219.00 | 0.99% | |
|
Accelleron N 09:58 / 22.05.26 |
78.50 | 0.96% | |
|
Roche I 09:54 / 22.05.26 |
338.00 | 0.96% | |
|
Adecco N 09:58 / 22.05.26 |
15.800 | 0.89% | |
|
Sonova N 09:56 / 22.05.26 |
205.80 | 0.88% | |
|
Lindt PS 09:55 / 22.05.26 |
9'370.00 | 0.86% | |
|
Medacta N 09:55 / 22.05.26 |
144.80 | 0.84% | |
|
Dottikon ES N 09:52 / 22.05.26 |
369.00 | 0.82% | |
|
Temenos N 09:58 / 22.05.26 |
67.40 | 0.75% | |
|
SGS Rg 09:57 / 22.05.26 |
88.12 | 0.71% | |
|
Sandoz Group N 09:58 / 22.05.26 |
65.60 | 0.68% | |
|
Galenica N 09:57 / 22.05.26 |
83.45 | 0.66% | |
|
Belimo N 09:55 / 22.05.26 |
779.00 | 0.58% | |
|
Swissquote N 09:56 / 22.05.26 |
402.60 | 0.45% | |
|
Sunrise N 09:54 / 22.05.26 |
42.90 | 0.42% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:58 / 22.05.26 |
62.10 | -8.81% | |
|
Flughafen Zürich N 09:58 / 22.05.26 |
226.60 | -0.26% | |
|
PSP N 09:57 / 22.05.26 |
147.50 | -0.20% | |
|
Swiss Prime Site N 09:57 / 22.05.26 |
130.70 | -0.08% | |
|
Helvetia Baloise N 09:55 / 22.05.26 |
213.60 | 0.09% | |
|
The Swatch Group I 09:56 / 22.05.26 |
202.30 | 0.30% | |
|
Schindler PS 09:57 / 22.05.26 |
260.80 | 0.31% | |
|
SIG Group N 09:57 / 22.05.26 |
11.800 | 0.34% | |
|
Schindler N 09:53 / 22.05.26 |
251.00 | 0.40% | |
|
Sunrise N 09:54 / 22.05.26 |
42.90 | 0.42% | |
|
Swissquote N 09:56 / 22.05.26 |
402.60 | 0.45% | |
|
Belimo N 09:55 / 22.05.26 |
779.00 | 0.58% | |
|
Galenica N 09:57 / 22.05.26 |
83.45 | 0.66% | |
|
Sandoz Group N 09:58 / 22.05.26 |
65.60 | 0.68% | |
|
SGS Rg 09:57 / 22.05.26 |
88.12 | 0.71% | |
|
Temenos N 09:58 / 22.05.26 |
67.40 | 0.75% | |
|
Dottikon ES N 09:52 / 22.05.26 |
369.00 | 0.82% | |
|
Medacta N 09:55 / 22.05.26 |
144.80 | 0.84% | |
|
Lindt PS 09:55 / 22.05.26 |
9'370.00 | 0.86% | |
|
Sonova N 09:56 / 22.05.26 |
205.80 | 0.88% | |
|
Adecco N 09:58 / 22.05.26 |
15.800 | 0.89% | |
|
Roche I 09:54 / 22.05.26 |
338.00 | 0.96% | |
|
Accelleron N 09:58 / 22.05.26 |
78.50 | 0.96% | |
|
Barry Callebaut N 09:56 / 22.05.26 |
1'219.00 | 0.99% | |
|
Lindt N 09:38 / 22.05.26 |
96'500.00 | 1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.