Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 13.05.26 |
13'151.40 | 0.24% | |
|
Eurozone 50 15:14 / 13.05.26 |
602.37 | 0.29% | |
|
L&S Dax 15:14 / 13.05.26 |
24'091.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 14:59 / 13.05.26 |
18.036 | -1.57% | |
|
EUR/CHF 15:14 / 13.05.26 |
0.9160 | -0.06% | |
|
USD/CHF 15:14 / 13.05.26 |
0.7824 | 0.22% | |
|
Gold 1 Uz 15:14 / 13.05.26 |
4'688.98 | -0.56% | |
|
Rohöl Brent 15:14 / 13.05.26 |
107.44 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 13.05.26 |
13'151.40 | 0.24% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:59 / 13.05.26 |
560.40 | 3.59% | |
|
UBS N 14:59 / 13.05.26 |
35.69 | 2.35% | |
|
Logitech N 14:59 / 13.05.26 |
81.16 | 1.48% | |
|
ABB N 14:58 / 13.05.26 |
82.32 | 1.43% | |
|
Swiss Re N 14:59 / 13.05.26 |
121.00 | 1.00% | |
|
Swisscom N 14:59 / 13.05.26 |
678.50 | 0.74% | |
|
Partners N 14:59 / 13.05.26 |
889.60 | 0.72% | |
|
Sika N 14:58 / 13.05.26 |
140.60 | 0.36% | |
|
Novartis N 14:59 / 13.05.26 |
116.16 | 0.22% | |
|
Holcim N 14:58 / 13.05.26 |
75.56 | 0.21% | |
|
Amrize N 14:58 / 13.05.26 |
40.48 | -0.20% | |
|
Richemont N 14:59 / 13.05.26 |
154.00 | -0.29% | |
|
Kühne + Nagel N 14:59 / 13.05.26 |
173.65 | -0.32% | |
|
Alcon N 14:59 / 13.05.26 |
49.83 | -0.66% | |
|
Nestlé N 14:58 / 13.05.26 |
76.72 | -0.78% | |
|
Roche PS 14:59 / 13.05.26 |
318.70 | -0.87% | |
|
Lonza N 14:58 / 13.05.26 |
473.40 | -0.98% | |
|
Geberit N 14:59 / 13.05.26 |
504.60 | -1.14% | |
|
Swiss Life N 14:58 / 13.05.26 |
836.20 | -1.69% | |
|
Givaudan N 14:57 / 13.05.26 |
2'686.00 | -2.75% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:57 / 13.05.26 |
2'686.00 | -2.75% | |
|
Swiss Life N 14:58 / 13.05.26 |
836.20 | -1.69% | |
|
Geberit N 14:59 / 13.05.26 |
504.60 | -1.14% | |
|
Lonza N 14:58 / 13.05.26 |
473.40 | -0.98% | |
|
Roche PS 14:59 / 13.05.26 |
318.70 | -0.87% | |
|
Nestlé N 14:58 / 13.05.26 |
76.72 | -0.78% | |
|
Alcon N 14:59 / 13.05.26 |
49.83 | -0.66% | |
|
Kühne + Nagel N 14:59 / 13.05.26 |
173.65 | -0.32% | |
|
Richemont N 14:59 / 13.05.26 |
154.00 | -0.29% | |
|
Amrize N 14:58 / 13.05.26 |
40.48 | -0.20% | |
|
Holcim N 14:58 / 13.05.26 |
75.56 | 0.21% | |
|
Novartis N 14:59 / 13.05.26 |
116.16 | 0.22% | |
|
Sika N 14:58 / 13.05.26 |
140.60 | 0.36% | |
|
Partners N 14:59 / 13.05.26 |
889.60 | 0.72% | |
|
Swisscom N 14:59 / 13.05.26 |
678.50 | 0.74% | |
|
Swiss Re N 14:59 / 13.05.26 |
121.00 | 1.00% | |
|
ABB N 14:58 / 13.05.26 |
82.32 | 1.43% | |
|
Logitech N 14:59 / 13.05.26 |
81.16 | 1.48% | |
|
UBS N 14:59 / 13.05.26 |
35.69 | 2.35% | |
|
Zurich Insurance N 14:59 / 13.05.26 |
560.40 | 3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 13.05.26 |
18'600.87 | 0.10% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:45 / 13.05.26 |
1.160 | 16.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Belimo N 14:58 / 13.05.26 |
775.50 | 7.48% | |
|
Relief Therapeutics N 14:57 / 13.05.26 |
0.4000 | 7.24% | |
|
Pierer Mobility 14:54 / 13.05.26 |
17.600 | 6.02% | |
|
Sensirion N 14:59 / 13.05.26 |
78.30 | 5.81% | |
|
Addex N 14:56 / 13.05.26 |
0.0476 | 5.78% | |
|
Idorsia N 14:59 / 13.05.26 |
4.480 | 4.82% | |
|
Kuros Bio N 14:59 / 13.05.26 |
19.860 | 4.53% | |
|
Curatis Holding N 14:55 / 13.05.26 |
24.00 | 4.35% | |
|
ams-OSRAM I 14:59 / 13.05.26 |
18.090 | 3.97% | |
|
DocMorris N 14:55 / 13.05.26 |
7.240 | 3.72% | |
|
Zurich Insurance N 14:59 / 13.05.26 |
560.40 | 3.59% | |
|
Comet N 14:59 / 13.05.26 |
338.60 | 3.23% | |
|
DKSH N 14:56 / 13.05.26 |
61.10 | 3.04% | |
|
R&S Group Hldg N-A 14:57 / 13.05.26 |
26.04 | 2.92% | |
|
INFICON HLDG N 14:59 / 13.05.26 |
155.20 | 2.92% | |
|
HT5 N 14:53 / 13.05.26 |
4.040 | 2.54% | |
|
Romande Energie N 14:54 / 13.05.26 |
50.20 | 2.45% | |
|
SMGH N 14:48 / 13.05.26 |
29.95 | 2.39% | |
|
UBS N 14:59 / 13.05.26 |
35.69 | 2.35% | |
|
StarragTornos N 10:56 / 13.05.26 |
32.50 | 2.20% | |
|
Accelleron N 14:57 / 13.05.26 |
86.20 | 2.07% | |
|
EFG N 14:57 / 13.05.26 |
17.100 | 2.03% | |
|
Schweiter Techn N 14:49 / 13.05.26 |
283.50 | 1.98% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:59 / 13.05.26 |
15.840 | -13.44% | |
|
GAM N 14:13 / 13.05.26 |
0.0710 | -8.97% | |
|
The Swatch Group I 14:58 / 13.05.26 |
196.60 | -5.21% | |
|
The Swatch Group N 14:57 / 13.05.26 |
38.90 | -5.12% | |
|
Molecular N 14:43 / 13.05.26 |
2.990 | -4.78% | |
|
Jungfraubahn N 14:59 / 13.05.26 |
254.00 | -3.42% | |
|
Vaudoise Assur. N 14:51 / 13.05.26 |
780.00 | -3.23% | |
|
Sunrise N 14:59 / 13.05.26 |
41.84 | -2.92% | |
|
Kudelski I 13:05 / 13.05.26 |
1.175 | -2.89% | |
|
Givaudan N 14:57 / 13.05.26 |
2'686.00 | -2.75% | |
|
Cosmo Pharma N 14:52 / 13.05.26 |
73.50 | -2.65% | |
|
Temenos N 14:58 / 13.05.26 |
70.25 | -2.57% | |
|
Lastminute.com N 14:04 / 13.05.26 |
11.750 | -2.49% | |
|
Klingelnberg N 11:07 / 13.05.26 |
10.200 | -2.39% | |
|
Allreal N 14:44 / 13.05.26 |
205.00 | -2.15% | |
|
PSP N 14:59 / 13.05.26 |
145.40 | -2.02% | |
|
Bque Cant Geneve Rg 14:59 / 13.05.26 |
31.60 | -1.86% | |
|
Galderma Group N 14:59 / 13.05.26 |
160.40 | -1.84% | |
|
Orell Füssli N 14:18 / 13.05.26 |
167.50 | -1.76% | |
|
Basler KB PS 14:58 / 13.05.26 |
89.50 | -1.76% | |
|
Ypsomed I 14:54 / 13.05.26 |
297.80 | -1.72% | |
|
Swiss Life N 14:58 / 13.05.26 |
836.20 | -1.69% | |
|
Landis+Gyr N 14:56 / 13.05.26 |
47.95 | -1.64% | |
|
Implenia N 14:59 / 13.05.26 |
62.60 | -1.57% | |
|
Luzerner KB N 14:59 / 13.05.26 |
99.90 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:59 / 13.05.26 |
2'100.25 | 0.25% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:59 / 13.05.26 |
560.40 | 3.59% | |
|
UBS N 14:59 / 13.05.26 |
35.69 | 2.35% | |
|
Logitech N 14:59 / 13.05.26 |
81.16 | 1.48% | |
|
ABB N 14:58 / 13.05.26 |
82.32 | 1.43% | |
|
VAT N 14:58 / 13.05.26 |
589.60 | 1.41% | |
|
Julius Bär N 14:57 / 13.05.26 |
67.52 | 1.32% | |
|
Swiss Re N 14:59 / 13.05.26 |
121.00 | 1.00% | |
|
Swisscom N 14:59 / 13.05.26 |
678.50 | 0.74% | |
|
Partners N 14:59 / 13.05.26 |
889.60 | 0.72% | |
|
SGS Rg 14:58 / 13.05.26 |
85.02 | 0.59% | |
|
Sika N 14:58 / 13.05.26 |
140.60 | 0.36% | |
|
Sandoz Group N 14:58 / 13.05.26 |
67.96 | 0.32% | |
|
Helvetia Baloise N 14:58 / 13.05.26 |
212.00 | 0.28% | |
|
Novartis N 14:59 / 13.05.26 |
116.18 | 0.24% | |
|
Holcim N 14:59 / 13.05.26 |
75.56 | 0.21% | |
|
Straumann N 14:58 / 13.05.26 |
83.62 | 0.10% | |
|
Amrize N 14:59 / 13.05.26 |
40.51 | -0.12% | |
|
Richemont N 14:59 / 13.05.26 |
154.05 | -0.26% | |
|
Kühne + Nagel N 14:59 / 13.05.26 |
173.65 | -0.32% | |
|
Lindt PS 14:58 / 13.05.26 |
9'270.00 | -0.59% | |
|
Alcon N 14:59 / 13.05.26 |
49.83 | -0.66% | |
|
Nestlé N 14:58 / 13.05.26 |
76.72 | -0.78% | |
|
Roche PS 14:59 / 13.05.26 |
318.80 | -0.84% | |
|
Schindler PS 14:55 / 13.05.26 |
263.00 | -0.98% | |
|
Lonza N 14:58 / 13.05.26 |
473.40 | -0.98% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:57 / 13.05.26 |
2'686.00 | -2.75% | |
|
Galderma Group N 14:59 / 13.05.26 |
160.40 | -1.84% | |
|
Swiss Life N 14:58 / 13.05.26 |
836.20 | -1.69% | |
|
Geberit N 14:59 / 13.05.26 |
504.60 | -1.21% | |
|
Sonova N 14:58 / 13.05.26 |
176.30 | -1.07% | |
|
Lonza N 14:58 / 13.05.26 |
473.40 | -0.98% | |
|
Schindler PS 14:55 / 13.05.26 |
263.00 | -0.98% | |
|
Roche PS 14:59 / 13.05.26 |
318.80 | -0.84% | |
|
Nestlé N 14:58 / 13.05.26 |
76.72 | -0.78% | |
|
Alcon N 14:59 / 13.05.26 |
49.83 | -0.66% | |
|
Lindt PS 14:58 / 13.05.26 |
9'270.00 | -0.59% | |
|
Kühne + Nagel N 14:59 / 13.05.26 |
173.65 | -0.32% | |
|
Richemont N 14:59 / 13.05.26 |
154.05 | -0.26% | |
|
Amrize N 14:59 / 13.05.26 |
40.51 | -0.12% | |
|
Straumann N 14:58 / 13.05.26 |
83.62 | 0.10% | |
|
Holcim N 14:59 / 13.05.26 |
75.56 | 0.21% | |
|
Novartis N 14:59 / 13.05.26 |
116.18 | 0.24% | |
|
Helvetia Baloise N 14:58 / 13.05.26 |
212.00 | 0.28% | |
|
Sandoz Group N 14:58 / 13.05.26 |
67.96 | 0.32% | |
|
Sika N 14:58 / 13.05.26 |
140.60 | 0.36% | |
|
SGS Rg 14:58 / 13.05.26 |
85.02 | 0.59% | |
|
Partners N 14:59 / 13.05.26 |
889.60 | 0.72% | |
|
Swisscom N 14:59 / 13.05.26 |
678.50 | 0.74% | |
|
Swiss Re N 14:59 / 13.05.26 |
121.00 | 1.00% | |
|
Julius Bär N 14:57 / 13.05.26 |
67.52 | 1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:59 / 13.05.26 |
2'967.33 | -0.30% |
Top 5zur Gesamtübersicht
|
Belimo N 14:58 / 13.05.26 |
775.50 | 7.48% | |
|
DocMorris N 14:55 / 13.05.26 |
7.240 | 3.72% | |
|
Accelleron N 14:57 / 13.05.26 |
86.20 | 2.07% | |
|
Barry Callebaut N 14:58 / 13.05.26 |
1'206.00 | 1.94% | |
|
VAT N 14:58 / 13.05.26 |
589.60 | 1.41% | |
|
Julius Bär N 14:57 / 13.05.26 |
67.52 | 1.32% | |
|
Clariant N 14:54 / 13.05.26 |
7.385 | 0.89% | |
|
SGS Rg 14:58 / 13.05.26 |
85.02 | 0.59% | |
|
Ems-Chemie N 14:45 / 13.05.26 |
665.50 | 0.45% | |
|
Sandoz Group N 14:58 / 13.05.26 |
67.96 | 0.32% | |
|
Helvetia Baloise N 14:58 / 13.05.26 |
212.00 | 0.28% | |
|
SIG Group N 14:57 / 13.05.26 |
12.270 | 0.16% | |
|
Straumann N 14:58 / 13.05.26 |
83.62 | 0.10% | |
|
Amrize N 14:58 / 13.05.26 |
40.48 | -0.20% | |
|
Lindt N 14:57 / 13.05.26 |
96'400.00 | -0.21% | |
|
Roche I 14:59 / 13.05.26 |
327.40 | -0.30% | |
|
Lindt PS 14:58 / 13.05.26 |
9'270.00 | -0.59% | |
|
Medacta N 14:53 / 13.05.26 |
134.40 | -0.59% | |
|
Schindler N 14:57 / 13.05.26 |
252.50 | -0.79% | |
|
Dottikon ES N 14:56 / 13.05.26 |
363.00 | -0.82% | |
|
Georg Fischer N 14:58 / 13.05.26 |
42.16 | -0.85% | |
|
Avolta N 14:58 / 13.05.26 |
43.84 | -0.90% | |
|
Schindler PS 14:55 / 13.05.26 |
263.00 | -0.98% | |
|
Sonova N 14:58 / 13.05.26 |
176.30 | -1.07% | |
|
Swissquote N 14:54 / 13.05.26 |
383.80 | -1.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:59 / 13.05.26 |
15.860 | -13.33% | |
|
The Swatch Group I 14:58 / 13.05.26 |
196.60 | -5.21% | |
|
Sunrise N 14:59 / 13.05.26 |
41.84 | -2.92% | |
|
Temenos N 14:58 / 13.05.26 |
70.25 | -2.57% | |
|
PSP N 14:59 / 13.05.26 |
145.40 | -2.02% | |
|
Galderma Group N 14:59 / 13.05.26 |
160.40 | -1.84% | |
|
Flughafen Zürich N 14:58 / 13.05.26 |
215.00 | -1.47% | |
|
Swiss Prime Site N 14:56 / 13.05.26 |
128.60 | -1.46% | |
|
Galenica N 14:59 / 13.05.26 |
81.80 | -1.45% | |
|
Swissquote N 14:54 / 13.05.26 |
383.80 | -1.18% | |
|
Sonova N 14:58 / 13.05.26 |
176.30 | -1.07% | |
|
Schindler PS 14:55 / 13.05.26 |
263.00 | -0.98% | |
|
Avolta N 14:58 / 13.05.26 |
43.84 | -0.90% | |
|
Georg Fischer N 14:58 / 13.05.26 |
42.16 | -0.85% | |
|
Dottikon ES N 14:56 / 13.05.26 |
363.00 | -0.82% | |
|
Schindler N 14:57 / 13.05.26 |
252.50 | -0.79% | |
|
Medacta N 14:53 / 13.05.26 |
134.40 | -0.59% | |
|
Lindt PS 14:58 / 13.05.26 |
9'270.00 | -0.59% | |
|
Roche I 14:59 / 13.05.26 |
327.40 | -0.30% | |
|
Lindt N 14:57 / 13.05.26 |
96'400.00 | -0.21% | |
|
Amrize N 14:58 / 13.05.26 |
40.48 | -0.20% | |
|
Straumann N 14:58 / 13.05.26 |
83.62 | 0.10% | |
|
SIG Group N 14:57 / 13.05.26 |
12.270 | 0.16% | |
|
Helvetia Baloise N 14:58 / 13.05.26 |
212.00 | 0.28% | |
|
Sandoz Group N 14:58 / 13.05.26 |
67.96 | 0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.