Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 10.06.26 |
13'368.67 | 0.09% | |
|
Eurozone 50 14:28 / 10.06.26 |
625.20 | -0.51% | |
|
L&S Dax 14:28 / 10.06.26 |
24'255.00 | -1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 14:13 / 10.06.26 |
16.821 | 6.35% | |
|
EUR/CHF 14:28 / 10.06.26 |
0.9221 | 0.07% | |
|
USD/CHF 14:28 / 10.06.26 |
0.7988 | 0.05% | |
|
Gold 1 Uz 14:28 / 10.06.26 |
4'137.81 | -2.96% | |
|
Rohöl Brent 14:28 / 10.06.26 |
92.80 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:14 / 10.06.26 |
13'368.67 | 0.09% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:13 / 10.06.26 |
78.81 | 1.39% | |
|
Amrize N 14:13 / 10.06.26 |
41.39 | 1.20% | |
|
Roche PS 14:13 / 10.06.26 |
321.90 | 0.97% | |
|
Swisscom N 14:12 / 10.06.26 |
653.00 | 0.85% | |
|
Swiss Re N 14:12 / 10.06.26 |
119.35 | 0.63% | |
|
Zurich Insurance N 14:13 / 10.06.26 |
557.80 | 0.58% | |
|
Partners N 14:13 / 10.06.26 |
706.00 | 0.43% | |
|
Kühne + Nagel N 14:13 / 10.06.26 |
191.55 | 0.29% | |
|
Swiss Life N 14:13 / 10.06.26 |
845.80 | 0.14% | |
|
Geberit N 14:13 / 10.06.26 |
504.00 | 0.08% | |
|
Lonza N 14:13 / 10.06.26 |
495.20 | -0.02% | |
|
Alcon N 14:13 / 10.06.26 |
53.56 | -0.26% | |
|
Givaudan N 14:13 / 10.06.26 |
3'137.00 | -0.32% | |
|
Novartis N 14:14 / 10.06.26 |
117.90 | -0.44% | |
|
Richemont N 14:13 / 10.06.26 |
167.00 | -0.45% | |
|
Sika N 14:13 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 14:13 / 10.06.26 |
71.36 | -0.89% | |
|
UBS N 14:13 / 10.06.26 |
37.57 | -0.92% | |
|
ABB N 14:13 / 10.06.26 |
79.52 | -1.24% | |
|
Logitech N 14:13 / 10.06.26 |
88.38 | -1.27% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:13 / 10.06.26 |
88.38 | -1.27% | |
|
ABB N 14:13 / 10.06.26 |
79.52 | -1.24% | |
|
UBS N 14:13 / 10.06.26 |
37.57 | -0.92% | |
|
Holcim N 14:13 / 10.06.26 |
71.36 | -0.89% | |
|
Sika N 14:13 / 10.06.26 |
149.60 | -0.86% | |
|
Richemont N 14:13 / 10.06.26 |
167.00 | -0.45% | |
|
Novartis N 14:14 / 10.06.26 |
117.90 | -0.44% | |
|
Givaudan N 14:13 / 10.06.26 |
3'137.00 | -0.32% | |
|
Alcon N 14:13 / 10.06.26 |
53.56 | -0.26% | |
|
Lonza N 14:13 / 10.06.26 |
495.20 | -0.02% | |
|
Geberit N 14:13 / 10.06.26 |
504.00 | 0.08% | |
|
Swiss Life N 14:13 / 10.06.26 |
845.80 | 0.14% | |
|
Kühne + Nagel N 14:13 / 10.06.26 |
191.55 | 0.29% | |
|
Partners N 14:13 / 10.06.26 |
706.00 | 0.43% | |
|
Zurich Insurance N 14:13 / 10.06.26 |
557.80 | 0.58% | |
|
Swiss Re N 14:12 / 10.06.26 |
119.35 | 0.63% | |
|
Swisscom N 14:12 / 10.06.26 |
653.00 | 0.85% | |
|
Roche PS 14:13 / 10.06.26 |
321.90 | 0.97% | |
|
Amrize N 14:13 / 10.06.26 |
41.39 | 1.20% | |
|
Nestlé N 14:13 / 10.06.26 |
78.81 | 1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 10.06.26 |
18'863.22 | -0.10% |
Top 5zur Gesamtübersicht
|
Centiel N 14:11 / 10.06.26 |
6.580 | 35.39% | |
|
Highlight I 13:39 / 10.06.26 |
6.150 | 11.82% | |
|
EvoNext Hldgs N 14:09 / 10.06.26 |
1.745 | 4.18% | |
|
Vetropack N 14:01 / 10.06.26 |
19.400 | 3.74% | |
|
Novavest N 11:38 / 10.06.26 |
39.70 | 2.98% | |
|
Bell N 14:13 / 10.06.26 |
178.20 | 2.89% | |
|
Kuros Bio N 14:13 / 10.06.26 |
20.16 | 2.86% | |
|
Kudelski I 13:56 / 10.06.26 |
1.270 | 2.83% | |
|
INFICON HLDG N 14:08 / 10.06.26 |
164.20 | 2.50% | |
|
Aevis Victoria N 12:34 / 10.06.26 |
12.900 | 2.38% | |
|
Züblin N 14:03 / 10.06.26 |
54.40 | 2.26% | |
|
Bossard N 13:59 / 10.06.26 |
182.00 | 2.25% | |
|
Bque Cant Geneve Rg 13:49 / 10.06.26 |
33.60 | 2.13% | |
|
VAT N 14:13 / 10.06.26 |
619.60 | 1.84% | |
|
MCH N 13:33 / 10.06.26 |
4.670 | 1.52% | |
|
BioVersys N 14:00 / 10.06.26 |
26.70 | 1.52% | |
|
Mobilezone N 14:10 / 10.06.26 |
14.920 | 1.50% | |
|
Hypo Lenzburg N 10:43 / 10.06.26 |
4'160.00 | 1.46% | |
|
Comet N 14:13 / 10.06.26 |
360.60 | 1.41% | |
|
Nestlé N 14:13 / 10.06.26 |
78.81 | 1.39% | |
|
Bellevue N 13:54 / 10.06.26 |
7.340 | 1.38% | |
|
BVZ N 09:33 / 10.06.26 |
1'610.00 | 1.26% | |
|
Sunrise N 14:10 / 10.06.26 |
41.30 | 1.23% | |
|
SNB N 10:21 / 10.06.26 |
3'340.00 | 1.21% | |
|
Fundamenta Real Estate N 14:01 / 10.06.26 |
16.750 | 1.21% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:59 / 10.06.26 |
0.3125 | -5.87% | |
|
ams-OSRAM I 14:13 / 10.06.26 |
16.460 | -5.78% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
WISeKey N 13:55 / 10.06.26 |
11.760 | -4.85% | |
|
SoftwareOne N 14:09 / 10.06.26 |
8.195 | -3.53% | |
|
Cicor N 14:13 / 10.06.26 |
138.60 | -3.08% | |
|
LEM N 13:47 / 10.06.26 |
427.50 | -3.06% | |
|
Temenos N 14:13 / 10.06.26 |
65.90 | -2.87% | |
|
Bachem N-B- 14:11 / 10.06.26 |
66.60 | -2.70% | |
|
Xlife Sciences N 14:03 / 10.06.26 |
22.10 | -2.64% | |
|
Skan N 14:13 / 10.06.26 |
50.40 | -2.51% | |
|
DocMorris N 14:10 / 10.06.26 |
7.085 | -2.48% | |
|
Interroll N 14:13 / 10.06.26 |
1'436.00 | -2.45% | |
|
Santhera Pharm Hl N 14:08 / 10.06.26 |
15.500 | -2.39% | |
|
Klingelnberg N 14:09 / 10.06.26 |
12.600 | -2.33% | |
|
Komax N 13:25 / 10.06.26 |
52.30 | -2.24% | |
|
R&S Group Hldg N-A 14:13 / 10.06.26 |
22.58 | -2.17% | |
|
StarragTornos N 12:15 / 10.06.26 |
32.70 | -2.10% | |
|
Huber+Suhner N 14:12 / 10.06.26 |
241.50 | -2.03% | |
|
Ascom N 14:13 / 10.06.26 |
6.330 | -2.01% | |
|
PolyPeptide N 14:13 / 10.06.26 |
34.60 | -1.98% | |
|
Swissquote Grp Rg 14:09 / 10.06.26 |
37.42 | -1.94% | |
|
dormakaba Hldg N 14:11 / 10.06.26 |
50.70 | -1.93% | |
|
BKW N 14:13 / 10.06.26 |
142.10 | -1.93% | |
|
Burckhardt N 14:13 / 10.06.26 |
452.00 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:14 / 10.06.26 |
2'137.69 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 14:13 / 10.06.26 |
619.60 | 1.84% | |
|
Nestlé N 14:13 / 10.06.26 |
78.81 | 1.39% | |
|
Amrize N 14:13 / 10.06.26 |
41.39 | 1.20% | |
|
Roche PS 14:13 / 10.06.26 |
321.90 | 0.97% | |
|
Swisscom N 14:12 / 10.06.26 |
653.00 | 0.85% | |
|
Swiss Re N 14:14 / 10.06.26 |
119.40 | 0.67% | |
|
Zurich Insurance N 14:13 / 10.06.26 |
557.80 | 0.58% | |
|
Sandoz Group N 14:13 / 10.06.26 |
64.90 | 0.46% | |
|
Partners N 14:13 / 10.06.26 |
706.00 | 0.43% | |
|
Helvetia Baloise N 14:13 / 10.06.26 |
200.00 | 0.30% | |
|
Kühne + Nagel N 14:13 / 10.06.26 |
191.55 | 0.29% | |
|
Schindler PS 14:13 / 10.06.26 |
263.60 | 0.15% | |
|
Swiss Life N 14:13 / 10.06.26 |
845.80 | 0.14% | |
|
Geberit N 14:13 / 10.06.26 |
504.00 | 0.08% | |
|
Lonza N 14:13 / 10.06.26 |
495.20 | -0.02% | |
|
Alcon N 14:13 / 10.06.26 |
53.56 | -0.26% | |
|
Sonova N 14:13 / 10.06.26 |
204.80 | -0.29% | |
|
Givaudan N 14:13 / 10.06.26 |
3'137.00 | -0.32% | |
|
Novartis N 14:14 / 10.06.26 |
117.92 | -0.39% | |
|
Richemont N 14:13 / 10.06.26 |
167.00 | -0.45% | |
|
SGS Rg 14:13 / 10.06.26 |
89.70 | -0.55% | |
|
Sika N 14:14 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 14:13 / 10.06.26 |
71.36 | -0.89% | |
|
UBS N 14:13 / 10.06.26 |
37.57 | -0.92% | |
|
Straumann N 14:13 / 10.06.26 |
94.16 | -1.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 14:14 / 10.06.26 |
63.70 | -1.58% | |
|
Logitech N 14:13 / 10.06.26 |
88.38 | -1.27% | |
|
ABB N 14:14 / 10.06.26 |
79.50 | -1.27% | |
|
Straumann N 14:13 / 10.06.26 |
94.16 | -1.18% | |
|
UBS N 14:13 / 10.06.26 |
37.57 | -0.92% | |
|
Holcim N 14:13 / 10.06.26 |
71.36 | -0.89% | |
|
Sika N 14:14 / 10.06.26 |
149.60 | -0.86% | |
|
SGS Rg 14:13 / 10.06.26 |
89.70 | -0.55% | |
|
Richemont N 14:13 / 10.06.26 |
167.00 | -0.45% | |
|
Novartis N 14:14 / 10.06.26 |
117.92 | -0.39% | |
|
Givaudan N 14:13 / 10.06.26 |
3'137.00 | -0.32% | |
|
Sonova N 14:13 / 10.06.26 |
204.80 | -0.29% | |
|
Alcon N 14:13 / 10.06.26 |
53.56 | -0.26% | |
|
Lonza N 14:13 / 10.06.26 |
495.20 | -0.02% | |
|
Geberit N 14:13 / 10.06.26 |
504.00 | 0.08% | |
|
Swiss Life N 14:13 / 10.06.26 |
845.80 | 0.14% | |
|
Schindler PS 14:13 / 10.06.26 |
263.60 | 0.15% | |
|
Kühne + Nagel N 14:13 / 10.06.26 |
191.55 | 0.29% | |
|
Helvetia Baloise N 14:13 / 10.06.26 |
200.00 | 0.30% | |
|
Partners N 14:13 / 10.06.26 |
706.00 | 0.43% | |
|
Sandoz Group N 14:13 / 10.06.26 |
64.90 | 0.46% | |
|
Zurich Insurance N 14:13 / 10.06.26 |
557.80 | 0.58% | |
|
Swiss Re N 14:14 / 10.06.26 |
119.40 | 0.67% | |
|
Swisscom N 14:12 / 10.06.26 |
653.00 | 0.85% | |
|
Roche PS 14:13 / 10.06.26 |
321.90 | 0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:14 / 10.06.26 |
2'987.01 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 14:13 / 10.06.26 |
619.60 | 1.84% | |
|
Sunrise N 14:10 / 10.06.26 |
41.30 | 1.23% | |
|
Amrize N 14:13 / 10.06.26 |
41.39 | 1.20% | |
|
Barry Callebaut N 14:11 / 10.06.26 |
1'133.00 | 0.98% | |
|
Roche I 14:10 / 10.06.26 |
326.80 | 0.80% | |
|
Clariant N 14:13 / 10.06.26 |
7.190 | 0.77% | |
|
Dottikon ES N 14:08 / 10.06.26 |
293.00 | 0.51% | |
|
Sandoz Group N 14:13 / 10.06.26 |
64.90 | 0.46% | |
|
Galenica N 14:12 / 10.06.26 |
84.10 | 0.36% | |
|
Helvetia Baloise N 14:13 / 10.06.26 |
200.00 | 0.30% | |
|
PSP N 14:12 / 10.06.26 |
142.60 | 0.28% | |
|
Swiss Prime Site N 14:13 / 10.06.26 |
128.60 | 0.23% | |
|
Schindler PS 14:13 / 10.06.26 |
263.60 | 0.15% | |
|
Schindler N 14:13 / 10.06.26 |
252.00 | -0.20% | |
|
Lindt N 14:12 / 10.06.26 |
93'800.00 | -0.21% | |
|
Flughafen Zürich N 14:13 / 10.06.26 |
226.80 | -0.26% | |
|
Ems-Chemie N 14:13 / 10.06.26 |
689.00 | -0.29% | |
|
Medacta N 13:56 / 10.06.26 |
137.00 | -0.29% | |
|
Sonova N 14:13 / 10.06.26 |
204.80 | -0.29% | |
|
Georg Fischer N 14:13 / 10.06.26 |
42.58 | -0.51% | |
|
SGS Rg 14:13 / 10.06.26 |
89.70 | -0.55% | |
|
The Swatch Group I 14:13 / 10.06.26 |
199.75 | -0.72% | |
|
SIG Group N 14:13 / 10.06.26 |
12.150 | -0.74% | |
|
Straumann N 14:13 / 10.06.26 |
94.16 | -1.18% | |
|
Avolta N 14:13 / 10.06.26 |
47.28 | -1.42% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:13 / 10.06.26 |
65.90 | -2.87% | |
|
DocMorris N 14:10 / 10.06.26 |
7.085 | -2.48% | |
|
Swissquote Grp Rg 14:09 / 10.06.26 |
37.42 | -1.94% | |
|
Accelleron N 14:13 / 10.06.26 |
75.90 | -1.81% | |
|
Adecco N 14:13 / 10.06.26 |
15.850 | -1.80% | |
|
Julius Bär N 14:14 / 10.06.26 |
63.70 | -1.58% | |
|
Belimo N 14:13 / 10.06.26 |
880.00 | -1.51% | |
|
Avolta N 14:13 / 10.06.26 |
47.28 | -1.42% | |
|
Straumann N 14:13 / 10.06.26 |
94.16 | -1.18% | |
|
SIG Group N 14:13 / 10.06.26 |
12.150 | -0.74% | |
|
The Swatch Group I 14:13 / 10.06.26 |
199.75 | -0.72% | |
|
SGS Rg 14:13 / 10.06.26 |
89.70 | -0.55% | |
|
Georg Fischer N 14:13 / 10.06.26 |
42.58 | -0.51% | |
|
Sonova N 14:13 / 10.06.26 |
204.80 | -0.29% | |
|
Medacta N 13:56 / 10.06.26 |
137.00 | -0.29% | |
|
Ems-Chemie N 14:13 / 10.06.26 |
689.00 | -0.29% | |
|
Flughafen Zürich N 14:13 / 10.06.26 |
226.80 | -0.26% | |
|
Lindt N 14:12 / 10.06.26 |
93'800.00 | -0.21% | |
|
Schindler N 14:13 / 10.06.26 |
252.00 | -0.20% | |
|
Schindler PS 14:13 / 10.06.26 |
263.60 | 0.15% | |
|
Swiss Prime Site N 14:13 / 10.06.26 |
128.60 | 0.23% | |
|
PSP N 14:12 / 10.06.26 |
142.60 | 0.28% | |
|
Helvetia Baloise N 14:13 / 10.06.26 |
200.00 | 0.30% | |
|
Galenica N 14:12 / 10.06.26 |
84.10 | 0.36% | |
|
Sandoz Group N 14:13 / 10.06.26 |
64.90 | 0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.