Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 01.07.26 |
14'133.36 | -0.43% | |
|
Eurozone 50 12:24 / 01.07.26 |
656.61 | -0.15% | |
|
L&S Dax 12:24 / 01.07.26 |
25'057.50 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 12:09 / 01.07.26 |
13.177 | -2.32% | |
|
EUR/CHF 12:24 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 12:24 / 01.07.26 |
0.8101 | 0.25% | |
|
Gold 1 Uz 12:24 / 01.07.26 |
3'984.28 | -0.60% | |
|
Rohöl Brent 12:24 / 01.07.26 |
72.21 | -1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 01.07.26 |
14'133.43 | -0.43% |
Top 5zur Gesamtübersicht
|
Lonza N 12:06 / 01.07.26 |
557.80 | 2.20% | |
|
Partners N 12:09 / 01.07.26 |
671.20 | 1.36% | |
|
Sika N 12:09 / 01.07.26 |
167.70 | 0.57% | |
|
Kühne + Nagel N 12:09 / 01.07.26 |
197.05 | 0.56% | |
|
ABB N 12:09 / 01.07.26 |
87.74 | 0.18% | |
|
Holcim N 12:08 / 01.07.26 |
72.96 | 0.11% | |
|
UBS N 12:09 / 01.07.26 |
40.00 | -0.15% | |
|
Roche PS 12:09 / 01.07.26 |
332.30 | -0.15% | |
|
Givaudan N 12:09 / 01.07.26 |
3'410.00 | -0.29% | |
|
Swiss Re N 12:08 / 01.07.26 |
127.90 | -0.47% | |
|
Novartis N 12:09 / 01.07.26 |
125.96 | -0.49% | |
|
Zurich Insurance N 12:08 / 01.07.26 |
595.60 | -0.50% | |
|
Swiss Life N 12:07 / 01.07.26 |
884.20 | -0.61% | |
|
Nestlé N 12:09 / 01.07.26 |
82.53 | -0.66% | |
|
Geberit N 12:09 / 01.07.26 |
535.60 | -0.78% | |
|
Amrize N 12:09 / 01.07.26 |
42.43 | -0.91% | |
|
Alcon N 12:09 / 01.07.26 |
54.00 | -1.10% | |
|
Logitech N 12:08 / 01.07.26 |
74.58 | -1.53% | |
|
Swisscom N 12:07 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 12:08 / 01.07.26 |
181.80 | -2.55% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:08 / 01.07.26 |
181.80 | -2.55% | |
|
Swisscom N 12:07 / 01.07.26 |
608.50 | -2.41% | |
|
Logitech N 12:08 / 01.07.26 |
74.58 | -1.53% | |
|
Alcon N 12:09 / 01.07.26 |
54.00 | -1.10% | |
|
Amrize N 12:09 / 01.07.26 |
42.43 | -0.91% | |
|
Geberit N 12:09 / 01.07.26 |
535.60 | -0.78% | |
|
Nestlé N 12:09 / 01.07.26 |
82.53 | -0.66% | |
|
Swiss Life N 12:07 / 01.07.26 |
884.20 | -0.61% | |
|
Zurich Insurance N 12:08 / 01.07.26 |
595.60 | -0.50% | |
|
Novartis N 12:09 / 01.07.26 |
125.96 | -0.49% | |
|
Swiss Re N 12:08 / 01.07.26 |
127.90 | -0.47% | |
|
Givaudan N 12:09 / 01.07.26 |
3'410.00 | -0.29% | |
|
Roche PS 12:09 / 01.07.26 |
332.30 | -0.15% | |
|
UBS N 12:09 / 01.07.26 |
40.00 | -0.15% | |
|
Holcim N 12:08 / 01.07.26 |
72.96 | 0.11% | |
|
ABB N 12:09 / 01.07.26 |
87.74 | 0.18% | |
|
Kühne + Nagel N 12:09 / 01.07.26 |
197.05 | 0.56% | |
|
Sika N 12:09 / 01.07.26 |
167.70 | 0.57% | |
|
Partners N 12:09 / 01.07.26 |
671.20 | 1.36% | |
|
Lonza N 12:06 / 01.07.26 |
557.80 | 2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 01.07.26 |
19'924.30 | -0.46% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:02 / 01.07.26 |
0.2180 | 9.00% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 12:04 / 01.07.26 |
174.00 | 7.54% | |
|
SHL Telemedicine N 11:14 / 01.07.26 |
1.090 | 6.86% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
DocMorris N 12:09 / 01.07.26 |
9.125 | 4.17% | |
|
Carlo Gavazzi N 12:05 / 01.07.26 |
150.00 | 3.81% | |
|
dormakaba Hldg N 12:02 / 01.07.26 |
54.10 | 3.64% | |
|
Curatis Holding N 10:25 / 01.07.26 |
23.00 | 3.60% | |
|
Skan N 11:45 / 01.07.26 |
56.80 | 2.71% | |
|
Straumann N 12:07 / 01.07.26 |
109.25 | 2.68% | |
|
Interroll N 12:05 / 01.07.26 |
1'304.00 | 2.35% | |
|
VAT N 12:09 / 01.07.26 |
722.60 | 2.32% | |
|
Sensirion N 11:58 / 01.07.26 |
82.50 | 2.23% | |
|
Lonza N 12:06 / 01.07.26 |
557.80 | 2.20% | |
|
Montana Aero N 12:02 / 01.07.26 |
21.70 | 2.12% | |
|
VZ Holding N 12:04 / 01.07.26 |
154.60 | 2.11% | |
|
Kardex N 12:09 / 01.07.26 |
231.00 | 1.99% | |
|
Santhera Pharm Hl N 12:08 / 01.07.26 |
15.980 | 1.78% | |
|
R&S Group Hldg N-A 12:07 / 01.07.26 |
27.74 | 1.76% | |
|
INFICON HLDG N 12:08 / 01.07.26 |
185.40 | 1.76% | |
|
Belimo N 12:07 / 01.07.26 |
925.00 | 1.65% | |
|
Huber+Suhner N 12:06 / 01.07.26 |
226.50 | 1.57% | |
|
Calida N 11:40 / 01.07.26 |
19.840 | 1.54% | |
|
Georg Fischer N 12:06 / 01.07.26 |
42.54 | 1.53% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:09 / 01.07.26 |
2.020 | -15.83% | |
|
Centiel N 12:09 / 01.07.26 |
6.600 | -6.25% | |
|
Galderma Group N 12:08 / 01.07.26 |
172.50 | -6.20% | |
|
ARYZTA N 12:07 / 01.07.26 |
53.90 | -3.92% | |
|
Medacta N 12:00 / 01.07.26 |
130.80 | -3.82% | |
|
BKW N 12:08 / 01.07.26 |
131.70 | -3.37% | |
|
Idorsia N 12:08 / 01.07.26 |
6.650 | -3.13% | |
|
SoftwareOne N 12:08 / 01.07.26 |
7.565 | -3.01% | |
|
Richemont N 12:08 / 01.07.26 |
181.80 | -2.55% | |
|
Swisscom N 12:07 / 01.07.26 |
608.50 | -2.41% | |
|
Kudelski I 11:45 / 01.07.26 |
1.250 | -2.34% | |
|
Edisun N 10:15 / 01.07.26 |
65.00 | -2.11% | |
|
Bucher N 12:06 / 01.07.26 |
311.50 | -2.04% | |
|
HIAG N 12:02 / 01.07.26 |
133.00 | -1.92% | |
|
Baselland KB PS 11:29 / 01.07.26 |
1'070.00 | -1.83% | |
|
Vetropack N 12:08 / 01.07.26 |
17.700 | -1.78% | |
|
Luzerner KB N 12:08 / 01.07.26 |
108.40 | -1.63% | |
|
Forbo N 12:07 / 01.07.26 |
732.00 | -1.61% | |
|
Clariant N 12:07 / 01.07.26 |
6.940 | -1.56% | |
|
SMGH N 12:08 / 01.07.26 |
25.30 | -1.56% | |
|
IVF Hartmann N 11:54 / 01.07.26 |
128.00 | -1.54% | |
|
Logitech N 12:08 / 01.07.26 |
74.58 | -1.53% | |
|
Emmi N 12:06 / 01.07.26 |
868.00 | -1.48% | |
|
Gurit Hldg N 11:42 / 01.07.26 |
40.80 | -1.45% | |
|
VP Bank N 11:52 / 01.07.26 |
88.50 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:09 / 01.07.26 |
2'262.40 | -0.52% |
Top 5zur Gesamtübersicht
|
Straumann N 12:07 / 01.07.26 |
109.25 | 2.68% | |
|
VAT N 12:09 / 01.07.26 |
723.00 | 2.38% | |
|
Lonza N 12:06 / 01.07.26 |
557.80 | 2.20% | |
|
Partners N 12:09 / 01.07.26 |
671.20 | 1.36% | |
|
Sika N 12:09 / 01.07.26 |
167.75 | 0.60% | |
|
Kühne + Nagel N 12:09 / 01.07.26 |
197.05 | 0.56% | |
|
ABB N 12:09 / 01.07.26 |
87.74 | 0.18% | |
|
Holcim N 12:08 / 01.07.26 |
72.96 | 0.11% | |
|
Julius Bär N 12:09 / 01.07.26 |
69.70 | -0.14% | |
|
Roche PS 12:09 / 01.07.26 |
332.30 | -0.15% | |
|
UBS N 12:09 / 01.07.26 |
39.99 | -0.17% | |
|
Givaudan N 12:09 / 01.07.26 |
3'410.00 | -0.29% | |
|
Schindler PS 12:08 / 01.07.26 |
267.20 | -0.30% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Swiss Re N 12:08 / 01.07.26 |
127.90 | -0.47% | |
|
Novartis N 12:09 / 01.07.26 |
125.96 | -0.49% | |
|
Zurich Insurance N 12:08 / 01.07.26 |
595.60 | -0.50% | |
|
SGS Rg 12:09 / 01.07.26 |
93.16 | -0.60% | |
|
Swiss Life N 12:07 / 01.07.26 |
884.20 | -0.61% | |
|
Nestlé N 12:09 / 01.07.26 |
82.53 | -0.66% | |
|
Geberit N 12:09 / 01.07.26 |
535.60 | -0.78% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% | |
|
Amrize N 12:09 / 01.07.26 |
42.43 | -0.91% | |
|
Sandoz Group N 12:08 / 01.07.26 |
72.36 | -1.04% | |
|
Alcon N 12:09 / 01.07.26 |
54.00 | -1.10% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:08 / 01.07.26 |
172.50 | -6.20% | |
|
Richemont N 12:08 / 01.07.26 |
181.80 | -2.55% | |
|
Swisscom N 12:07 / 01.07.26 |
608.50 | -2.41% | |
|
Logitech N 12:08 / 01.07.26 |
74.58 | -1.53% | |
|
Helvetia Baloise N 12:07 / 01.07.26 |
206.20 | -1.15% | |
|
Alcon N 12:09 / 01.07.26 |
54.00 | -1.10% | |
|
Sandoz Group N 12:08 / 01.07.26 |
72.36 | -1.04% | |
|
Amrize N 12:09 / 01.07.26 |
42.43 | -0.91% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% | |
|
Geberit N 12:09 / 01.07.26 |
535.60 | -0.78% | |
|
Nestlé N 12:09 / 01.07.26 |
82.53 | -0.66% | |
|
Swiss Life N 12:07 / 01.07.26 |
884.20 | -0.61% | |
|
SGS Rg 12:09 / 01.07.26 |
93.16 | -0.60% | |
|
Zurich Insurance N 12:08 / 01.07.26 |
595.60 | -0.50% | |
|
Novartis N 12:09 / 01.07.26 |
125.96 | -0.49% | |
|
Swiss Re N 12:08 / 01.07.26 |
127.90 | -0.47% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Schindler PS 12:08 / 01.07.26 |
267.20 | -0.30% | |
|
Givaudan N 12:09 / 01.07.26 |
3'410.00 | -0.29% | |
|
UBS N 12:09 / 01.07.26 |
39.99 | -0.17% | |
|
Roche PS 12:09 / 01.07.26 |
332.30 | -0.15% | |
|
Julius Bär N 12:09 / 01.07.26 |
69.70 | -0.14% | |
|
Holcim N 12:08 / 01.07.26 |
72.96 | 0.11% | |
|
ABB N 12:09 / 01.07.26 |
87.74 | 0.18% | |
|
Kühne + Nagel N 12:09 / 01.07.26 |
197.05 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:09 / 01.07.26 |
3'145.50 | -0.74% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:09 / 01.07.26 |
9.125 | 4.17% | |
|
Straumann N 12:07 / 01.07.26 |
109.25 | 2.68% | |
|
VAT N 12:09 / 01.07.26 |
723.00 | 2.38% | |
|
Belimo N 12:09 / 01.07.26 |
924.50 | 1.59% | |
|
Georg Fischer N 12:06 / 01.07.26 |
42.54 | 1.53% | |
|
Barry Callebaut N 12:09 / 01.07.26 |
1'136.00 | 1.34% | |
|
Swissquote Grp Rg 12:09 / 01.07.26 |
38.38 | 1.27% | |
|
Accelleron N 12:09 / 01.07.26 |
84.00 | 1.20% | |
|
SIG Group N 12:08 / 01.07.26 |
13.690 | 1.18% | |
|
Dottikon ES N 11:59 / 01.07.26 |
279.00 | 1.09% | |
|
Schindler N 12:06 / 01.07.26 |
257.50 | 0.19% | |
|
Temenos N 12:08 / 01.07.26 |
66.05 | -0.08% | |
|
Roche I 12:09 / 01.07.26 |
338.80 | -0.12% | |
|
Julius Bär N 12:09 / 01.07.26 |
69.70 | -0.14% | |
|
Schindler PS 12:08 / 01.07.26 |
267.20 | -0.30% | |
|
The Swatch Group I 12:08 / 01.07.26 |
197.00 | -0.30% | |
|
Flughafen Zürich N 12:00 / 01.07.26 |
249.20 | -0.32% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Lindt N 12:06 / 01.07.26 |
95'600.00 | -0.42% | |
|
Avolta N 12:07 / 01.07.26 |
53.75 | -0.46% | |
|
PSP N 12:09 / 01.07.26 |
143.40 | -0.49% | |
|
SGS Rg 12:09 / 01.07.26 |
93.16 | -0.60% | |
|
Adecco N 12:09 / 01.07.26 |
14.810 | -0.60% | |
|
Ems-Chemie N 12:09 / 01.07.26 |
688.00 | -0.72% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:08 / 01.07.26 |
172.50 | -6.20% | |
|
Medacta N 12:00 / 01.07.26 |
130.80 | -3.82% | |
|
Clariant N 12:07 / 01.07.26 |
6.940 | -1.56% | |
|
Sunrise N 12:08 / 01.07.26 |
39.70 | -1.24% | |
|
Galenica N 12:06 / 01.07.26 |
83.30 | -1.19% | |
|
Helvetia Baloise N 12:07 / 01.07.26 |
206.20 | -1.15% | |
|
Sandoz Group N 12:08 / 01.07.26 |
72.36 | -1.04% | |
|
Swiss Prime Site N 12:06 / 01.07.26 |
130.60 | -0.99% | |
|
Amrize N 12:09 / 01.07.26 |
42.43 | -0.91% | |
|
Sonova N 12:06 / 01.07.26 |
190.60 | -0.78% | |
|
Ems-Chemie N 12:09 / 01.07.26 |
688.00 | -0.72% | |
|
Adecco N 12:09 / 01.07.26 |
14.810 | -0.60% | |
|
SGS Rg 12:09 / 01.07.26 |
93.16 | -0.60% | |
|
PSP N 12:09 / 01.07.26 |
143.40 | -0.49% | |
|
Avolta N 12:07 / 01.07.26 |
53.75 | -0.46% | |
|
Lindt N 12:06 / 01.07.26 |
95'600.00 | -0.42% | |
|
Lindt PS 12:06 / 01.07.26 |
9'365.00 | -0.37% | |
|
Flughafen Zürich N 12:00 / 01.07.26 |
249.20 | -0.32% | |
|
The Swatch Group I 12:08 / 01.07.26 |
197.00 | -0.30% | |
|
Schindler PS 12:08 / 01.07.26 |
267.20 | -0.30% | |
|
Julius Bär N 12:09 / 01.07.26 |
69.70 | -0.14% | |
|
Roche I 12:09 / 01.07.26 |
338.80 | -0.12% | |
|
Temenos N 12:08 / 01.07.26 |
66.05 | -0.08% | |
|
Schindler N 12:06 / 01.07.26 |
257.50 | 0.19% | |
|
Dottikon ES N 11:59 / 01.07.26 |
279.00 | 1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.