Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 17:46 / 26.10.26 |
25'389.00 | 0.91% | |
|
S&P 500 (ETF SPY) 17:31 / 26.10.26 |
765.40 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 17:46 / 26.10.26 |
0.9251 | 0.03% | |
|
USD/CHF 17:46 / 26.10.26 |
0.8272 | 0.25% | |
|
Gold 1 Uz 17:46 / 26.10.26 |
4'019.11 | 0.42% | |
|
Rohöl Brent 17:46 / 26.10.26 |
111.99 | -2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:31 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% | |
|
Swiss Life N 17:31 / 26.10.26 |
936.60 | 0.75% | |
|
UBS N 17:31 / 26.10.26 |
38.58 | 0.68% | |
|
Partners N 17:31 / 26.10.26 |
629.60 | 0.58% | |
|
Lonza N 17:31 / 26.10.26 |
634.80 | 0.47% | |
|
Amrize N 17:31 / 26.10.26 |
32.57 | 0.22% | |
|
Zurich Insurance N 17:31 / 26.10.26 |
619.20 | 0.13% | |
|
Holcim N 17:31 / 26.10.26 |
66.88 | 0.12% | |
|
Nestlé N 17:31 / 26.10.26 |
83.73 | 0.04% | |
|
Alcon N 17:31 / 26.10.26 |
57.96 | 0.03% | |
|
Galderma Group N 17:31 / 26.10.26 |
190.90 | -0.08% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% | |
|
Galderma Group N 17:31 / 26.10.26 |
190.90 | -0.08% | |
|
Alcon N 17:31 / 26.10.26 |
57.96 | 0.03% | |
|
Nestlé N 17:31 / 26.10.26 |
83.73 | 0.04% | |
|
Holcim N 17:31 / 26.10.26 |
66.88 | 0.12% | |
|
Zurich Insurance N 17:31 / 26.10.26 |
619.20 | 0.13% | |
|
Amrize N 17:31 / 26.10.26 |
32.57 | 0.22% | |
|
Lonza N 17:31 / 26.10.26 |
634.80 | 0.47% | |
|
Partners N 17:31 / 26.10.26 |
629.60 | 0.58% | |
|
UBS N 17:31 / 26.10.26 |
38.58 | 0.68% | |
|
Swiss Life N 17:31 / 26.10.26 |
936.60 | 0.75% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Roche PS 17:31 / 26.10.26 |
396.50 | 1.43% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 26.10.26 |
20'507.95 | 0.59% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% | |
|
ams-OSRAM I 17:31 / 26.10.26 |
18.280 | 3.45% | |
|
Cicor N 17:31 / 26.10.26 |
132.00 | 3.45% | |
|
Kuros Bio N 17:31 / 26.10.26 |
21.00 | 3.45% | |
|
Comet N 17:31 / 26.10.26 |
342.80 | 3.19% | |
|
INFICON HLDG N 17:31 / 26.10.26 |
170.00 | 3.03% | |
|
Santhera Pharm Hl N 17:31 / 26.10.26 |
14.240 | 2.89% | |
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Vontobel N 17:31 / 26.10.26 |
90.20 | 2.85% | |
|
EFG N 17:31 / 26.10.26 |
16.060 | 2.82% | |
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Bossard N 17:31 / 26.10.26 |
261.00 | 2.76% | |
|
Meier Tobler N 17:31 / 26.10.26 |
36.30 | 2.69% | |
|
BVZ N 11:13 / 26.10.26 |
1'550.00 | 2.65% | |
|
OC Oerlikon N 17:31 / 26.10.26 |
5.650 | 2.54% | |
|
Kühne + Nagel N 17:31 / 26.10.26 |
232.80 | 2.51% | |
|
Montana Aero N 17:31 / 26.10.26 |
22.65 | 2.49% | |
|
Kardex N 17:31 / 26.10.26 |
248.50 | 2.47% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Gurit Hldg N 17:31 / 26.10.26 |
47.40 | 2.38% | |
|
Edisun N 17:31 / 26.10.26 |
71.60 | 2.29% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% | |
|
BioVersys N 17:03 / 26.10.26 |
23.70 | -4.05% | |
|
GAM N 17:31 / 26.10.26 |
0.0606 | -3.81% | |
|
Rieter N 17:31 / 26.10.26 |
2.350 | -3.49% | |
|
DocMorris N 17:31 / 26.10.26 |
14.870 | -3.13% | |
|
Leonteq N 17:31 / 26.10.26 |
20.15 | -3.13% | |
|
Xlife Sciences N 15:18 / 26.10.26 |
8.460 | -2.76% | |
|
Addex N 17:31 / 26.10.26 |
0.0220 | -2.65% | |
|
Kudelski I 17:31 / 26.10.26 |
1.355 | -2.52% | |
|
Lastminute.com N 17:31 / 26.10.26 |
9.160 | -2.35% | |
|
Romande Energie N 17:31 / 26.10.26 |
47.00 | -2.29% | |
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Peach Property N 17:31 / 26.10.26 |
4.545 | -2.15% | |
|
EvoNext Hldgs N 17:31 / 26.10.26 |
2.280 | -2.15% | |
|
Vetropack N 17:31 / 26.10.26 |
18.100 | -1.63% | |
|
Burckhardt N 17:31 / 26.10.26 |
469.50 | -1.47% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Basler KB PS 17:31 / 26.10.26 |
104.40 | -1.32% | |
|
Intershop Hldg N 17:31 / 26.10.26 |
153.40 | -1.29% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Tecan N 17:31 / 26.10.26 |
242.60 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:31 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% | |
|
Roche PS 17:31 / 26.10.26 |
396.50 | 1.43% | |
|
Schindler PS 17:31 / 26.10.26 |
303.00 | 1.41% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Helvetia Baloise N 17:31 / 26.10.26 |
213.20 | 0.95% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% | |
|
Swiss Life N 17:31 / 26.10.26 |
936.60 | 0.75% | |
|
UBS N 17:31 / 26.10.26 |
38.58 | 0.68% | |
|
Partners N 17:31 / 26.10.26 |
629.60 | 0.58% | |
|
Lonza N 17:31 / 26.10.26 |
634.80 | 0.47% | |
|
Amrize N 17:31 / 26.10.26 |
32.57 | 0.22% | |
|
Sonova N 17:31 / 26.10.26 |
283.60 | 0.14% | |
|
Zurich Insurance N 17:31 / 26.10.26 |
619.20 | 0.13% | |
|
Holcim N 17:31 / 26.10.26 |
66.88 | 0.12% | |
|
Nestlé N 17:31 / 26.10.26 |
83.73 | 0.04% | |
|
Alcon N 17:31 / 26.10.26 |
57.96 | 0.03% | |
|
SGS Rg 17:31 / 26.10.26 |
102.70 | -0.05% | |
|
Galderma Group N 17:31 / 26.10.26 |
190.90 | -0.08% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Swisscom N 17:31 / 26.10.26 |
682.00 | -0.37% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swisscom N 17:31 / 26.10.26 |
682.00 | -0.37% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% | |
|
Galderma Group N 17:31 / 26.10.26 |
190.90 | -0.08% | |
|
SGS Rg 17:31 / 26.10.26 |
102.70 | -0.05% | |
|
Alcon N 17:31 / 26.10.26 |
57.96 | 0.03% | |
|
Nestlé N 17:31 / 26.10.26 |
83.73 | 0.04% | |
|
Holcim N 17:31 / 26.10.26 |
66.88 | 0.12% | |
|
Zurich Insurance N 17:31 / 26.10.26 |
619.20 | 0.13% | |
|
Sonova N 17:31 / 26.10.26 |
283.60 | 0.14% | |
|
Amrize N 17:31 / 26.10.26 |
32.57 | 0.22% | |
|
Lonza N 17:31 / 26.10.26 |
634.80 | 0.47% | |
|
Partners N 17:31 / 26.10.26 |
629.60 | 0.58% | |
|
UBS N 17:31 / 26.10.26 |
38.58 | 0.68% | |
|
Swiss Life N 17:31 / 26.10.26 |
936.60 | 0.75% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% | |
|
Helvetia Baloise N 17:31 / 26.10.26 |
213.20 | 0.95% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Schindler PS 17:31 / 26.10.26 |
303.00 | 1.41% | |
|
Roche PS 17:31 / 26.10.26 |
396.50 | 1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:31 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% | |
|
Swissquote Grp Rg 17:31 / 26.10.26 |
35.44 | 1.72% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% | |
|
Georg Fischer N 17:31 / 26.10.26 |
57.25 | 1.60% | |
|
Roche I 17:31 / 26.10.26 |
403.40 | 1.51% | |
|
Belimo N 17:31 / 26.10.26 |
773.00 | 1.44% | |
|
The Swatch Group I 17:31 / 26.10.26 |
172.05 | 1.41% | |
|
Schindler PS 17:31 / 26.10.26 |
303.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 26.10.26 |
213.20 | 0.95% | |
|
Adecco N 17:31 / 26.10.26 |
23.14 | 0.61% | |
|
DSM Firmenich N 17:31 / 26.10.26 |
100.70 | 0.60% | |
|
Schindler N 17:31 / 26.10.26 |
292.50 | 0.34% | |
|
SIG Group N 17:31 / 26.10.26 |
13.690 | 0.29% | |
|
Temenos N 17:31 / 26.10.26 |
74.90 | 0.20% | |
|
PSP N 17:31 / 26.10.26 |
150.00 | 0.20% | |
|
Sonova N 17:31 / 26.10.26 |
283.60 | 0.14% | |
|
Sunrise N 17:31 / 26.10.26 |
43.06 | 0.14% | |
|
SGS Rg 17:31 / 26.10.26 |
102.70 | -0.05% | |
|
Swisscom N 17:31 / 26.10.26 |
682.00 | -0.37% | |
|
Swiss Prime Site N 17:31 / 26.10.26 |
125.00 | -0.56% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% | |
|
Swiss Prime Site N 17:31 / 26.10.26 |
125.00 | -0.56% | |
|
Swisscom N 17:31 / 26.10.26 |
682.00 | -0.37% | |
|
SGS Rg 17:31 / 26.10.26 |
102.70 | -0.05% | |
|
Sunrise N 17:31 / 26.10.26 |
43.06 | 0.14% | |
|
Sonova N 17:31 / 26.10.26 |
283.60 | 0.14% | |
|
PSP N 17:31 / 26.10.26 |
150.00 | 0.20% | |
|
Temenos N 17:31 / 26.10.26 |
74.90 | 0.20% | |
|
SIG Group N 17:31 / 26.10.26 |
13.690 | 0.29% | |
|
Schindler N 17:31 / 26.10.26 |
292.50 | 0.34% | |
|
DSM Firmenich N 17:31 / 26.10.26 |
100.70 | 0.60% | |
|
Adecco N 17:31 / 26.10.26 |
23.14 | 0.61% | |
|
Helvetia Baloise N 17:31 / 26.10.26 |
213.20 | 0.95% | |
|
Schindler PS 17:31 / 26.10.26 |
303.00 | 1.41% | |
|
The Swatch Group I 17:31 / 26.10.26 |
172.05 | 1.41% | |
|
Belimo N 17:31 / 26.10.26 |
773.00 | 1.44% | |
|
Roche I 17:31 / 26.10.26 |
403.40 | 1.51% | |
|
Georg Fischer N 17:31 / 26.10.26 |
57.25 | 1.60% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% | |
|
Swissquote Grp Rg 17:31 / 26.10.26 |
35.44 | 1.72% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.