Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 04.06.26 |
13'391.79 | 1.31% | |
|
Eurozone 50 16:25 / 04.06.26 |
631.37 | 0.30% | |
|
L&S Dax 16:25 / 04.06.26 |
24'954.00 | 1.09% | |
|
S&P 500 (ETF SPY) 16:10 / 04.06.26 |
752.68 | -0.21% | |
|
VSMI Vola-Index 16:10 / 04.06.26 |
15.413 | -1.42% | |
|
EUR/CHF 16:25 / 04.06.26 |
0.9171 | -0.18% | |
|
USD/CHF 16:25 / 04.06.26 |
0.7885 | -0.45% | |
|
Gold 1 Uz 16:24 / 04.06.26 |
4'485.86 | 1.16% | |
|
Rohöl Brent 16:25 / 04.06.26 |
95.02 | -2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:10 / 04.06.26 |
13'391.79 | 1.31% |
Top 5zur Gesamtübersicht
|
Partners N 16:09 / 04.06.26 |
718.00 | 4.54% | |
|
Roche PS 16:10 / 04.06.26 |
325.20 | 4.36% | |
|
Novartis N 16:10 / 04.06.26 |
116.50 | 2.63% | |
|
Swiss Re N 16:10 / 04.06.26 |
117.40 | 2.53% | |
|
Alcon N 16:09 / 04.06.26 |
52.32 | 2.47% | |
|
Givaudan N 16:08 / 04.06.26 |
2'874.00 | 2.35% | |
|
Swiss Life N 16:09 / 04.06.26 |
841.00 | 1.37% | |
|
Zurich Insurance N 16:10 / 04.06.26 |
552.60 | 1.25% | |
|
Geberit N 16:09 / 04.06.26 |
512.00 | 1.15% | |
|
Kühne + Nagel N 16:09 / 04.06.26 |
189.50 | 0.80% | |
|
Swisscom N 16:09 / 04.06.26 |
660.00 | 0.61% | |
|
Lonza N 16:08 / 04.06.26 |
491.50 | 0.53% | |
|
Sika N 16:09 / 04.06.26 |
151.60 | 0.50% | |
|
Nestlé N 16:08 / 04.06.26 |
77.57 | 0.38% | |
|
Amrize N 16:10 / 04.06.26 |
43.00 | 0.37% | |
|
UBS N 16:10 / 04.06.26 |
37.49 | 0.11% | |
|
Richemont N 16:10 / 04.06.26 |
164.85 | -0.06% | |
|
Holcim N 16:10 / 04.06.26 |
75.98 | -0.11% | |
|
ABB N 16:10 / 04.06.26 |
83.80 | -2.06% | |
|
Logitech N 16:10 / 04.06.26 |
93.50 | -2.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:10 / 04.06.26 |
93.50 | -2.52% | |
|
ABB N 16:10 / 04.06.26 |
83.80 | -2.06% | |
|
Holcim N 16:10 / 04.06.26 |
75.98 | -0.11% | |
|
Richemont N 16:10 / 04.06.26 |
164.85 | -0.06% | |
|
UBS N 16:10 / 04.06.26 |
37.49 | 0.11% | |
|
Amrize N 16:10 / 04.06.26 |
43.00 | 0.37% | |
|
Nestlé N 16:08 / 04.06.26 |
77.57 | 0.38% | |
|
Sika N 16:09 / 04.06.26 |
151.60 | 0.50% | |
|
Lonza N 16:08 / 04.06.26 |
491.50 | 0.53% | |
|
Swisscom N 16:09 / 04.06.26 |
660.00 | 0.61% | |
|
Kühne + Nagel N 16:09 / 04.06.26 |
189.50 | 0.80% | |
|
Geberit N 16:09 / 04.06.26 |
512.00 | 1.15% | |
|
Zurich Insurance N 16:10 / 04.06.26 |
552.60 | 1.25% | |
|
Swiss Life N 16:09 / 04.06.26 |
841.00 | 1.37% | |
|
Givaudan N 16:08 / 04.06.26 |
2'874.00 | 2.35% | |
|
Alcon N 16:09 / 04.06.26 |
52.32 | 2.47% | |
|
Swiss Re N 16:10 / 04.06.26 |
117.40 | 2.53% | |
|
Novartis N 16:10 / 04.06.26 |
116.50 | 2.63% | |
|
Roche PS 16:10 / 04.06.26 |
325.20 | 4.36% | |
|
Partners N 16:09 / 04.06.26 |
718.00 | 4.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 04.06.26 |
18'938.48 | 1.06% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 16:06 / 04.06.26 |
17.520 | 15.11% | |
|
Kuros Bio N 16:08 / 04.06.26 |
20.36 | 7.95% | |
|
Centiel N 16:03 / 04.06.26 |
5.780 | 7.04% | |
|
Idorsia N 16:05 / 04.06.26 |
4.316 | 6.46% | |
|
Newron Pharma N 16:03 / 04.06.26 |
12.760 | 5.28% | |
|
Skan N 16:05 / 04.06.26 |
53.00 | 4.95% | |
|
Temenos N 16:10 / 04.06.26 |
72.20 | 4.79% | |
|
Partners N 16:09 / 04.06.26 |
718.00 | 4.54% | |
|
Roche PS 16:10 / 04.06.26 |
325.20 | 4.36% | |
|
Roche I 16:07 / 04.06.26 |
331.60 | 4.21% | |
|
IVF Hartmann N 09:45 / 04.06.26 |
128.00 | 4.07% | |
|
Tecan N 16:08 / 04.06.26 |
163.10 | 3.95% | |
|
Bachem N-B- 16:09 / 04.06.26 |
70.45 | 3.76% | |
|
Medartis N 15:48 / 04.06.26 |
76.10 | 3.12% | |
|
TX Group N 16:05 / 04.06.26 |
132.60 | 3.11% | |
|
Adecco N 16:10 / 04.06.26 |
16.740 | 2.64% | |
|
Novartis N 16:10 / 04.06.26 |
116.50 | 2.63% | |
|
Swiss Re N 16:10 / 04.06.26 |
117.40 | 2.53% | |
|
SIG Group N 16:08 / 04.06.26 |
12.040 | 2.47% | |
|
Alcon N 16:09 / 04.06.26 |
52.32 | 2.47% | |
|
Siegfried Hldg N 16:04 / 04.06.26 |
79.90 | 2.44% | |
|
Lastminute.com N 16:10 / 04.06.26 |
12.900 | 2.38% | |
|
Phoenix Mecano N 15:22 / 04.06.26 |
432.00 | 2.37% | |
|
Givaudan N 16:08 / 04.06.26 |
2'874.00 | 2.35% | |
|
Meier Tobler N 16:08 / 04.06.26 |
32.05 | 2.23% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:07 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 16:09 / 04.06.26 |
460.00 | -9.98% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 16:08 / 04.06.26 |
19.910 | -6.44% | |
|
INFICON HLDG N 16:05 / 04.06.26 |
167.20 | -4.24% | |
|
Comet N 16:10 / 04.06.26 |
354.80 | -4.06% | |
|
Klingelnberg N 16:02 / 04.06.26 |
12.050 | -3.98% | |
|
Molecular N 16:07 / 04.06.26 |
3.000 | -3.85% | |
|
Implenia N 16:04 / 04.06.26 |
64.00 | -3.76% | |
|
Huber+Suhner N 16:06 / 04.06.26 |
275.00 | -3.68% | |
|
Gurit Hldg N 15:54 / 04.06.26 |
35.50 | -3.53% | |
|
Pierer Mobility 15:47 / 04.06.26 |
17.100 | -3.17% | |
|
LEM N 16:07 / 04.06.26 |
470.50 | -3.09% | |
|
R&S Group Hldg N-A 16:10 / 04.06.26 |
24.34 | -2.87% | |
|
Schlatter N 15:39 / 04.06.26 |
18.500 | -2.63% | |
|
Logitech N 16:10 / 04.06.26 |
93.50 | -2.52% | |
|
Xlife Sciences N 14:58 / 04.06.26 |
23.40 | -2.50% | |
|
Sensirion N 16:05 / 04.06.26 |
86.30 | -2.27% | |
|
ABB N 16:10 / 04.06.26 |
83.80 | -2.06% | |
|
VAT N 16:10 / 04.06.26 |
606.00 | -1.97% | |
|
Galderma Group N 16:10 / 04.06.26 |
159.55 | -1.72% | |
|
Coltene N 16:03 / 04.06.26 |
48.15 | -1.63% | |
|
Titlisbahnen N 12:29 / 04.06.26 |
50.60 | -1.56% | |
|
The Swatch Group N 16:00 / 04.06.26 |
41.15 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:10 / 04.06.26 |
2'137.74 | 1.01% |
Top 5zur Gesamtübersicht
|
Partners N 16:09 / 04.06.26 |
718.00 | 4.54% | |
|
Roche PS 16:10 / 04.06.26 |
325.20 | 4.36% | |
|
Novartis N 16:10 / 04.06.26 |
116.50 | 2.63% | |
|
Swiss Re N 16:10 / 04.06.26 |
117.40 | 2.53% | |
|
Alcon N 16:09 / 04.06.26 |
52.32 | 2.47% | |
|
Givaudan N 16:08 / 04.06.26 |
2'874.00 | 2.35% | |
|
SGS Rg 16:09 / 04.06.26 |
89.56 | 1.98% | |
|
Straumann N 16:09 / 04.06.26 |
95.44 | 1.71% | |
|
Schindler PS 16:09 / 04.06.26 |
264.40 | 1.46% | |
|
Swiss Life N 16:09 / 04.06.26 |
841.00 | 1.37% | |
|
Sonova N 16:08 / 04.06.26 |
206.60 | 1.37% | |
|
Zurich Insurance N 16:10 / 04.06.26 |
552.60 | 1.25% | |
|
Helvetia Baloise N 16:10 / 04.06.26 |
197.40 | 1.18% | |
|
Sandoz Group N 16:09 / 04.06.26 |
63.64 | 1.18% | |
|
Geberit N 16:09 / 04.06.26 |
512.00 | 1.15% | |
|
Julius Bär N 16:09 / 04.06.26 |
65.38 | 1.02% | |
|
Kühne + Nagel N 16:09 / 04.06.26 |
189.50 | 0.80% | |
|
Swisscom N 16:09 / 04.06.26 |
660.00 | 0.61% | |
|
Lonza N 16:08 / 04.06.26 |
491.50 | 0.53% | |
|
Sika N 16:10 / 04.06.26 |
151.65 | 0.53% | |
|
Lindt PS 16:08 / 04.06.26 |
9'305.00 | 0.43% | |
|
Nestlé N 16:10 / 04.06.26 |
77.57 | 0.38% | |
|
Amrize N 16:10 / 04.06.26 |
43.00 | 0.37% | |
|
UBS N 16:10 / 04.06.26 |
37.49 | 0.11% | |
|
Richemont N 16:10 / 04.06.26 |
164.85 | -0.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:10 / 04.06.26 |
93.60 | -2.42% | |
|
ABB N 16:10 / 04.06.26 |
83.80 | -2.06% | |
|
VAT N 16:10 / 04.06.26 |
606.00 | -1.97% | |
|
Galderma Group N 16:10 / 04.06.26 |
159.55 | -1.72% | |
|
Holcim N 16:10 / 04.06.26 |
75.96 | -0.13% | |
|
Richemont N 16:10 / 04.06.26 |
164.85 | -0.06% | |
|
UBS N 16:10 / 04.06.26 |
37.49 | 0.11% | |
|
Amrize N 16:10 / 04.06.26 |
43.00 | 0.37% | |
|
Nestlé N 16:10 / 04.06.26 |
77.57 | 0.38% | |
|
Lindt PS 16:08 / 04.06.26 |
9'305.00 | 0.43% | |
|
Sika N 16:10 / 04.06.26 |
151.65 | 0.53% | |
|
Lonza N 16:08 / 04.06.26 |
491.50 | 0.53% | |
|
Swisscom N 16:09 / 04.06.26 |
660.00 | 0.61% | |
|
Kühne + Nagel N 16:09 / 04.06.26 |
189.50 | 0.80% | |
|
Julius Bär N 16:09 / 04.06.26 |
65.38 | 1.02% | |
|
Geberit N 16:09 / 04.06.26 |
512.00 | 1.15% | |
|
Sandoz Group N 16:09 / 04.06.26 |
63.64 | 1.18% | |
|
Helvetia Baloise N 16:10 / 04.06.26 |
197.40 | 1.18% | |
|
Zurich Insurance N 16:10 / 04.06.26 |
552.60 | 1.25% | |
|
Sonova N 16:08 / 04.06.26 |
206.60 | 1.37% | |
|
Swiss Life N 16:09 / 04.06.26 |
841.00 | 1.37% | |
|
Schindler PS 16:09 / 04.06.26 |
264.40 | 1.46% | |
|
Straumann N 16:09 / 04.06.26 |
95.44 | 1.71% | |
|
SGS Rg 16:09 / 04.06.26 |
89.56 | 1.98% | |
|
Givaudan N 16:08 / 04.06.26 |
2'874.00 | 2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:10 / 04.06.26 |
2'994.70 | 0.60% |
Top 5zur Gesamtübersicht
|
Temenos N 16:10 / 04.06.26 |
72.20 | 4.79% | |
|
Roche I 16:07 / 04.06.26 |
331.60 | 4.21% | |
|
Adecco N 16:10 / 04.06.26 |
16.740 | 2.64% | |
|
SIG Group N 16:08 / 04.06.26 |
12.040 | 2.47% | |
|
Dottikon ES N 16:03 / 04.06.26 |
302.50 | 2.20% | |
|
Swissquote Grp Rg 16:04 / 04.06.26 |
39.22 | 2.14% | |
|
Medacta N 16:01 / 04.06.26 |
138.60 | 2.06% | |
|
SGS Rg 16:09 / 04.06.26 |
89.56 | 1.98% | |
|
Straumann N 16:09 / 04.06.26 |
95.44 | 1.71% | |
|
Schindler PS 16:09 / 04.06.26 |
264.40 | 1.46% | |
|
Galenica N 16:07 / 04.06.26 |
83.60 | 1.46% | |
|
Sonova N 16:08 / 04.06.26 |
206.60 | 1.37% | |
|
Schindler N 16:03 / 04.06.26 |
255.50 | 1.19% | |
|
Helvetia Baloise N 16:10 / 04.06.26 |
197.40 | 1.18% | |
|
Sandoz Group N 16:09 / 04.06.26 |
63.64 | 1.18% | |
|
Lindt N 15:54 / 04.06.26 |
96'200.00 | 1.05% | |
|
Julius Bär N 16:09 / 04.06.26 |
65.38 | 1.02% | |
|
Barry Callebaut N 16:07 / 04.06.26 |
1'183.00 | 0.60% | |
|
Georg Fischer N 16:06 / 04.06.26 |
43.42 | 0.56% | |
|
Flughafen Zürich N 16:08 / 04.06.26 |
230.20 | 0.52% | |
|
Avolta N 16:10 / 04.06.26 |
47.28 | 0.51% | |
|
Swiss Prime Site N 16:09 / 04.06.26 |
128.40 | 0.47% | |
|
Lindt PS 16:08 / 04.06.26 |
9'305.00 | 0.43% | |
|
Sunrise N 16:06 / 04.06.26 |
41.74 | 0.38% | |
|
Amrize N 16:10 / 04.06.26 |
43.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
VAT N 16:10 / 04.06.26 |
606.00 | -1.97% | |
|
Galderma Group N 16:10 / 04.06.26 |
159.55 | -1.72% | |
|
The Swatch Group I 16:06 / 04.06.26 |
209.00 | -1.55% | |
|
Accelleron N 16:08 / 04.06.26 |
77.05 | -1.09% | |
|
Clariant N 16:10 / 04.06.26 |
7.525 | -0.86% | |
|
Belimo N 16:10 / 04.06.26 |
874.50 | -0.74% | |
|
Ems-Chemie N 16:10 / 04.06.26 |
710.00 | -0.56% | |
|
PSP N 16:09 / 04.06.26 |
143.00 | -0.56% | |
|
DocMorris N 16:07 / 04.06.26 |
7.440 | -0.47% | |
|
Amrize N 16:10 / 04.06.26 |
43.00 | 0.37% | |
|
Sunrise N 16:06 / 04.06.26 |
41.74 | 0.38% | |
|
Lindt PS 16:08 / 04.06.26 |
9'305.00 | 0.43% | |
|
Swiss Prime Site N 16:09 / 04.06.26 |
128.40 | 0.47% | |
|
Avolta N 16:10 / 04.06.26 |
47.28 | 0.51% | |
|
Flughafen Zürich N 16:08 / 04.06.26 |
230.20 | 0.52% | |
|
Georg Fischer N 16:06 / 04.06.26 |
43.42 | 0.56% | |
|
Barry Callebaut N 16:07 / 04.06.26 |
1'183.00 | 0.60% | |
|
Julius Bär N 16:09 / 04.06.26 |
65.38 | 1.02% | |
|
Lindt N 15:54 / 04.06.26 |
96'200.00 | 1.05% | |
|
Sandoz Group N 16:09 / 04.06.26 |
63.64 | 1.18% | |
|
Helvetia Baloise N 16:10 / 04.06.26 |
197.40 | 1.18% | |
|
Schindler N 16:03 / 04.06.26 |
255.50 | 1.19% | |
|
Sonova N 16:08 / 04.06.26 |
206.60 | 1.37% | |
|
Galenica N 16:07 / 04.06.26 |
83.60 | 1.46% | |
|
Schindler PS 16:09 / 04.06.26 |
264.40 | 1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.