Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 00:40 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 01:51 / 30.09.26 |
0.9461 | 0.03% | |
|
USD/CHF 01:51 / 30.09.26 |
0.8345 | 0.07% | |
|
Gold 1 Uz 01:51 / 30.09.26 |
4'184.25 | 0.03% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% | |
|
Holcim N 17:30 / 29.09.26 |
68.26 | 0.89% | |
|
Givaudan N 17:31 / 29.09.26 |
3'440.00 | 0.64% | |
|
Sandoz Group N 17:30 / 29.09.26 |
72.00 | 0.11% | |
|
UBS N 17:32 / 29.09.26 |
40.53 | 0.05% | |
|
Geberit N 17:30 / 29.09.26 |
550.80 | 0.04% | |
|
Lonza N 17:39 / 29.09.26 |
584.00 | -0.03% | |
|
Sika N 17:30 / 29.09.26 |
185.35 | -0.13% | |
|
Novartis N 17:35 / 29.09.26 |
120.92 | -0.40% | |
|
Amrize N 17:30 / 29.09.26 |
31.23 | -0.48% | |
|
Swiss Life N 17:31 / 29.09.26 |
909.00 | -0.79% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% | |
|
Swiss Life N 17:31 / 29.09.26 |
909.00 | -0.79% | |
|
Amrize N 17:30 / 29.09.26 |
31.23 | -0.48% | |
|
Novartis N 17:35 / 29.09.26 |
120.92 | -0.40% | |
|
Sika N 17:30 / 29.09.26 |
185.35 | -0.13% | |
|
Lonza N 17:39 / 29.09.26 |
584.00 | -0.03% | |
|
Geberit N 17:30 / 29.09.26 |
550.80 | 0.04% | |
|
UBS N 17:32 / 29.09.26 |
40.53 | 0.05% | |
|
Sandoz Group N 17:30 / 29.09.26 |
72.00 | 0.11% | |
|
Givaudan N 17:31 / 29.09.26 |
3'440.00 | 0.64% | |
|
Holcim N 17:30 / 29.09.26 |
68.26 | 0.89% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% | |
|
Comet N 17:30 / 29.09.26 |
368.80 | 4.83% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Kuros Bio N 17:30 / 29.09.26 |
17.930 | 3.94% | |
|
StarragTornos N 17:30 / 29.09.26 |
34.90 | 3.87% | |
|
Also N 17:30 / 29.09.26 |
195.00 | 3.61% | |
|
Sensirion N 17:30 / 29.09.26 |
86.60 | 3.34% | |
|
INFICON HLDG N 17:30 / 29.09.26 |
190.20 | 3.26% | |
|
Cosmo Pharma N 17:30 / 29.09.26 |
55.70 | 3.15% | |
|
Coltene N 17:30 / 29.09.26 |
47.00 | 3.07% | |
|
Cicor N 17:30 / 29.09.26 |
134.00 | 2.92% | |
|
Curatis Holding N 17:30 / 29.09.26 |
18.000 | 2.86% | |
|
Komax N 17:30 / 29.09.26 |
79.50 | 2.71% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Carlo Gavazzi N 17:30 / 29.09.26 |
167.00 | 2.45% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Züblin N 17:32 / 29.09.26 |
51.00 | 2.41% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Private Equity N 17:35 / 29.09.26 |
60.60 | 2.36% | |
|
The Swatch Group N 17:30 / 29.09.26 |
37.10 | 2.34% | |
|
Kardex N 17:30 / 29.09.26 |
238.50 | 2.14% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Titlisbahnen N 17:30 / 29.09.26 |
50.00 | -3.85% | |
|
Varia US Prop N 17:30 / 29.09.26 |
12.600 | -2.33% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% | |
|
Basilea N 17:30 / 29.09.26 |
67.00 | -1.90% | |
|
Vetropack N 17:30 / 29.09.26 |
18.660 | -1.89% | |
|
Leonteq N 17:30 / 29.09.26 |
19.640 | -1.80% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
GAM N 17:30 / 29.09.26 |
0.0688 | -1.71% | |
|
Baselland KB PS 17:30 / 29.09.26 |
1'155.00 | -1.70% | |
|
BEKB / BCBE N 17:30 / 29.09.26 |
408.50 | -1.68% | |
|
Intershop Hldg N 17:30 / 29.09.26 |
156.40 | -1.64% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
VP Bank N 17:30 / 29.09.26 |
93.70 | -1.58% | |
|
BC Vaudoise Rg 17:32 / 29.09.26 |
128.30 | -1.53% | |
|
Barry Callebaut N 17:30 / 29.09.26 |
1'091.00 | -1.53% | |
|
Glarner KB N 17:30 / 29.09.26 |
25.80 | -1.53% | |
|
Medartis N 17:30 / 29.09.26 |
84.70 | -1.51% | |
|
Roche I 17:30 / 29.09.26 |
362.80 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% | |
|
Sonova N 17:31 / 29.09.26 |
252.40 | 0.96% | |
|
Holcim N 17:30 / 29.09.26 |
68.26 | 0.89% | |
|
Givaudan N 17:31 / 29.09.26 |
3'440.00 | 0.64% | |
|
SGS Rg 17:30 / 29.09.26 |
94.36 | 0.25% | |
|
Schindler PS 17:34 / 29.09.26 |
264.00 | 0.23% | |
|
Sandoz Group N 17:30 / 29.09.26 |
72.00 | 0.11% | |
|
UBS N 17:32 / 29.09.26 |
40.53 | 0.05% | |
|
Geberit N 17:30 / 29.09.26 |
550.80 | 0.04% | |
|
Lonza N 17:39 / 29.09.26 |
584.00 | -0.03% | |
|
Kühne + Nagel N 17:30 / 29.09.26 |
225.70 | -0.13% | |
|
Sika N 17:30 / 29.09.26 |
185.35 | -0.13% | |
|
Swisscom N 17:36 / 29.09.26 |
637.50 | -0.23% | |
|
Novartis N 17:35 / 29.09.26 |
120.92 | -0.40% | |
|
Amrize N 17:30 / 29.09.26 |
31.23 | -0.48% | |
|
Helvetia Baloise N 17:30 / 29.09.26 |
208.20 | -0.48% | |
|
Swiss Life N 17:31 / 29.09.26 |
909.00 | -0.79% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% | |
|
Swiss Life N 17:31 / 29.09.26 |
909.00 | -0.79% | |
|
Amrize N 17:30 / 29.09.26 |
31.23 | -0.48% | |
|
Helvetia Baloise N 17:30 / 29.09.26 |
208.20 | -0.48% | |
|
Novartis N 17:35 / 29.09.26 |
120.92 | -0.40% | |
|
Swisscom N 17:36 / 29.09.26 |
637.50 | -0.23% | |
|
Sika N 17:30 / 29.09.26 |
185.35 | -0.13% | |
|
Kühne + Nagel N 17:30 / 29.09.26 |
225.70 | -0.13% | |
|
Lonza N 17:39 / 29.09.26 |
584.00 | -0.03% | |
|
Geberit N 17:30 / 29.09.26 |
550.80 | 0.04% | |
|
UBS N 17:32 / 29.09.26 |
40.53 | 0.05% | |
|
Sandoz Group N 17:30 / 29.09.26 |
72.00 | 0.11% | |
|
Schindler PS 17:34 / 29.09.26 |
264.00 | 0.23% | |
|
SGS Rg 17:30 / 29.09.26 |
94.36 | 0.25% | |
|
Givaudan N 17:31 / 29.09.26 |
3'440.00 | 0.64% | |
|
Holcim N 17:30 / 29.09.26 |
68.26 | 0.89% | |
|
Sonova N 17:31 / 29.09.26 |
252.40 | 0.96% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% | |
|
Avolta N 17:30 / 29.09.26 |
43.68 | 1.44% | |
|
Swissquote Grp Rg 17:32 / 29.09.26 |
36.26 | 1.17% | |
|
Sonova N 17:31 / 29.09.26 |
252.40 | 0.96% | |
|
SIG Group N 17:30 / 29.09.26 |
13.770 | 0.81% | |
|
SGS Rg 17:30 / 29.09.26 |
94.36 | 0.25% | |
|
Schindler PS 17:34 / 29.09.26 |
264.00 | 0.23% | |
|
Schindler N 17:30 / 29.09.26 |
257.50 | 0.19% | |
|
Flughafen Zürich N 17:30 / 29.09.26 |
200.40 | -0.10% | |
|
Kühne + Nagel N 17:30 / 29.09.26 |
225.70 | -0.13% | |
|
Swisscom N 17:36 / 29.09.26 |
637.50 | -0.23% | |
|
Sunrise N 17:30 / 29.09.26 |
39.58 | -0.30% | |
|
Ems-Chemie N 17:30 / 29.09.26 |
825.00 | -0.36% | |
|
PSP N 17:30 / 29.09.26 |
144.60 | -0.41% | |
|
Helvetia Baloise N 17:30 / 29.09.26 |
208.20 | -0.48% | |
|
Temenos N 17:34 / 29.09.26 |
65.95 | -0.83% | |
|
Galenica N 17:30 / 29.09.26 |
81.75 | -1.03% | |
|
Swiss Prime Site N 17:30 / 29.09.26 |
122.20 | -1.21% | |
|
DSM Firmenich N 17:35 / 29.09.26 |
92.95 | -1.33% | |
|
Roche I 17:30 / 29.09.26 |
362.80 | -1.47% | |
|
Barry Callebaut N 17:30 / 29.09.26 |
1'091.00 | -1.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% | |
|
Barry Callebaut N 17:30 / 29.09.26 |
1'091.00 | -1.53% | |
|
Roche I 17:30 / 29.09.26 |
362.80 | -1.47% | |
|
DSM Firmenich N 17:35 / 29.09.26 |
92.95 | -1.33% | |
|
Swiss Prime Site N 17:30 / 29.09.26 |
122.20 | -1.21% | |
|
Galenica N 17:30 / 29.09.26 |
81.75 | -1.03% | |
|
Temenos N 17:34 / 29.09.26 |
65.95 | -0.83% | |
|
Helvetia Baloise N 17:30 / 29.09.26 |
208.20 | -0.48% | |
|
PSP N 17:30 / 29.09.26 |
144.60 | -0.41% | |
|
Ems-Chemie N 17:30 / 29.09.26 |
825.00 | -0.36% | |
|
Sunrise N 17:30 / 29.09.26 |
39.58 | -0.30% | |
|
Swisscom N 17:36 / 29.09.26 |
637.50 | -0.23% | |
|
Kühne + Nagel N 17:30 / 29.09.26 |
225.70 | -0.13% | |
|
Flughafen Zürich N 17:30 / 29.09.26 |
200.40 | -0.10% | |
|
Schindler N 17:30 / 29.09.26 |
257.50 | 0.19% | |
|
Schindler PS 17:34 / 29.09.26 |
264.00 | 0.23% | |
|
SGS Rg 17:30 / 29.09.26 |
94.36 | 0.25% | |
|
SIG Group N 17:30 / 29.09.26 |
13.770 | 0.81% | |
|
Sonova N 17:31 / 29.09.26 |
252.40 | 0.96% | |
|
Swissquote Grp Rg 17:32 / 29.09.26 |
36.26 | 1.17% | |
|
Avolta N 17:30 / 29.09.26 |
43.68 | 1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.