Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 21:16 / 17.06.26 |
24'889.00 | 0.54% | |
|
S&P 500 (ETF SPY) 21:01 / 17.06.26 |
746.07 | -0.57% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 21:16 / 17.06.26 |
0.9200 | -0.09% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 21:16 / 17.06.26 |
4'254.95 | -1.76% | |
|
Rohöl Brent 21:16 / 17.06.26 |
79.06 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% | |
|
Sika N 17:38 / 17.06.26 |
160.80 | 0.85% | |
|
Geberit N 17:30 / 17.06.26 |
521.80 | 0.27% | |
|
Alcon N 17:36 / 17.06.26 |
52.54 | 0.04% | |
|
Swiss Life N 17:37 / 17.06.26 |
875.00 | -0.02% | |
|
Zurich Insurance N 17:37 / 17.06.26 |
576.00 | -0.14% | |
|
Lonza N 17:30 / 17.06.26 |
493.30 | -0.22% | |
|
Partners N 17:35 / 17.06.26 |
713.80 | -0.28% | |
|
Givaudan N 17:30 / 17.06.26 |
3'176.00 | -0.31% | |
|
UBS N 17:37 / 17.06.26 |
40.00 | -0.45% | |
|
Richemont N 17:37 / 17.06.26 |
181.90 | -0.47% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% | |
|
Richemont N 17:37 / 17.06.26 |
181.90 | -0.47% | |
|
UBS N 17:37 / 17.06.26 |
40.00 | -0.45% | |
|
Givaudan N 17:30 / 17.06.26 |
3'176.00 | -0.31% | |
|
Partners N 17:35 / 17.06.26 |
713.80 | -0.28% | |
|
Lonza N 17:30 / 17.06.26 |
493.30 | -0.22% | |
|
Zurich Insurance N 17:37 / 17.06.26 |
576.00 | -0.14% | |
|
Swiss Life N 17:37 / 17.06.26 |
875.00 | -0.02% | |
|
Alcon N 17:36 / 17.06.26 |
52.54 | 0.04% | |
|
Geberit N 17:30 / 17.06.26 |
521.80 | 0.27% | |
|
Sika N 17:38 / 17.06.26 |
160.80 | 0.85% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% | |
|
Bossard N 17:30 / 17.06.26 |
198.50 | 3.93% | |
|
LEM N 17:30 / 17.06.26 |
460.50 | 3.60% | |
|
Cicor N 17:30 / 17.06.26 |
133.00 | 3.42% | |
|
Graubündner KB N 17:30 / 17.06.26 |
2'250.00 | 3.21% | |
|
Idorsia N 17:30 / 17.06.26 |
4.650 | 3.15% | |
|
SMGH N 17:30 / 17.06.26 |
26.40 | 3.13% | |
|
Orior N 17:30 / 17.06.26 |
14.160 | 3.06% | |
|
BB Biotech N 17:30 / 17.06.26 |
43.90 | 3.05% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
PolyPeptide N 17:30 / 17.06.26 |
36.55 | 2.81% | |
|
TX Group N 17:30 / 17.06.26 |
132.20 | 2.48% | |
|
Huber+Suhner N 17:30 / 17.06.26 |
251.00 | 2.45% | |
|
Basler KB PS 17:30 / 17.06.26 |
96.30 | 2.45% | |
|
Centiel N 17:30 / 17.06.26 |
7.960 | 2.31% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
Basilea N 17:30 / 17.06.26 |
50.40 | 2.23% | |
|
Bachem N-B- 17:30 / 17.06.26 |
67.10 | 2.21% | |
|
Xlife Sciences N 17:30 / 17.06.26 |
24.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% | |
|
Kuros Bio N 17:30 / 17.06.26 |
19.600 | -2.97% | |
|
Gurit Hldg N 17:30 / 17.06.26 |
35.60 | -2.73% | |
|
Autoneum N 17:30 / 17.06.26 |
114.80 | -2.71% | |
|
Carlo Gavazzi N 17:30 / 17.06.26 |
147.00 | -2.65% | |
|
ams-OSRAM I 17:30 / 17.06.26 |
18.290 | -2.61% | |
|
ARYZTA N 17:30 / 17.06.26 |
56.50 | -2.42% | |
|
Pierer Mobility 17:30 / 17.06.26 |
17.260 | -2.27% | |
|
Medartis N 17:30 / 17.06.26 |
73.60 | -2.26% | |
|
Interroll N 17:30 / 17.06.26 |
1'382.00 | -1.99% | |
|
Sulzer N 17:30 / 17.06.26 |
140.90 | -1.81% | |
|
Landis+Gyr N 17:30 / 17.06.26 |
47.20 | -1.77% | |
|
R&S Group Hldg N-A 17:30 / 17.06.26 |
25.70 | -1.76% | |
|
Mobilezone N 17:30 / 17.06.26 |
14.580 | -1.75% | |
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Bell N 17:30 / 17.06.26 |
176.40 | -1.67% | |
|
Groupe Minoteries N 17:30 / 17.06.26 |
240.00 | -1.64% | |
|
Meier Tobler N 17:30 / 17.06.26 |
31.10 | -1.58% | |
|
Kudelski I 17:30 / 17.06.26 |
1.250 | -1.57% | |
|
Titlisbahnen N 17:30 / 17.06.26 |
50.20 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% | |
|
Galderma Group N 17:30 / 17.06.26 |
172.85 | 0.93% | |
|
Sika N 17:38 / 17.06.26 |
160.80 | 0.85% | |
|
Geberit N 17:30 / 17.06.26 |
521.80 | 0.27% | |
|
Helvetia Baloise N 17:30 / 17.06.26 |
207.40 | 0.19% | |
|
Alcon N 17:36 / 17.06.26 |
52.54 | 0.04% | |
|
Swiss Life N 17:37 / 17.06.26 |
875.00 | -0.02% | |
|
Schindler PS 17:34 / 17.06.26 |
268.20 | -0.07% | |
|
Zurich Insurance N 17:37 / 17.06.26 |
576.00 | -0.14% | |
|
SGS Rg 17:37 / 17.06.26 |
89.70 | -0.18% | |
|
Julius Bär N 17:30 / 17.06.26 |
65.90 | -0.18% | |
|
Lonza N 17:30 / 17.06.26 |
493.30 | -0.22% | |
|
Partners N 17:35 / 17.06.26 |
713.80 | -0.28% | |
|
Givaudan N 17:30 / 17.06.26 |
3'176.00 | -0.31% | |
|
UBS N 17:37 / 17.06.26 |
40.00 | -0.45% | |
|
Richemont N 17:37 / 17.06.26 |
181.90 | -0.47% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% | |
|
Richemont N 17:37 / 17.06.26 |
181.90 | -0.47% | |
|
UBS N 17:37 / 17.06.26 |
40.00 | -0.45% | |
|
Givaudan N 17:30 / 17.06.26 |
3'176.00 | -0.31% | |
|
Partners N 17:35 / 17.06.26 |
713.80 | -0.28% | |
|
Lonza N 17:30 / 17.06.26 |
493.30 | -0.22% | |
|
Julius Bär N 17:30 / 17.06.26 |
65.90 | -0.18% | |
|
SGS Rg 17:37 / 17.06.26 |
89.70 | -0.18% | |
|
Zurich Insurance N 17:37 / 17.06.26 |
576.00 | -0.14% | |
|
Schindler PS 17:34 / 17.06.26 |
268.20 | -0.07% | |
|
Swiss Life N 17:37 / 17.06.26 |
875.00 | -0.02% | |
|
Alcon N 17:36 / 17.06.26 |
52.54 | 0.04% | |
|
Helvetia Baloise N 17:30 / 17.06.26 |
207.40 | 0.19% | |
|
Geberit N 17:30 / 17.06.26 |
521.80 | 0.27% | |
|
Sika N 17:38 / 17.06.26 |
160.80 | 0.85% | |
|
Galderma Group N 17:30 / 17.06.26 |
172.85 | 0.93% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Accelleron N 17:30 / 17.06.26 |
81.65 | 2.06% | |
|
Clariant N 17:30 / 17.06.26 |
7.730 | 1.78% | |
|
SIG Group N 17:30 / 17.06.26 |
12.610 | 1.61% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Avolta N 17:30 / 17.06.26 |
52.40 | 1.26% | |
|
Temenos N 17:30 / 17.06.26 |
66.35 | 0.99% | |
|
Roche I 17:30 / 17.06.26 |
333.00 | 0.97% | |
|
Galderma Group N 17:30 / 17.06.26 |
172.85 | 0.93% | |
|
Ems-Chemie N 17:30 / 17.06.26 |
702.50 | 0.93% | |
|
Belimo N 17:30 / 17.06.26 |
960.50 | 0.84% | |
|
Adecco N 17:30 / 17.06.26 |
15.810 | 0.64% | |
|
PSP N 17:30 / 17.06.26 |
146.10 | 0.41% | |
|
Medacta N 17:30 / 17.06.26 |
134.60 | 0.30% | |
|
Swiss Prime Site N 17:30 / 17.06.26 |
131.10 | 0.23% | |
|
Schindler N 17:30 / 17.06.26 |
258.00 | 0.19% | |
|
Helvetia Baloise N 17:30 / 17.06.26 |
207.40 | 0.19% | |
|
Dottikon ES N 17:30 / 17.06.26 |
297.00 | 0.17% | |
|
Schindler PS 17:34 / 17.06.26 |
268.20 | -0.07% | |
|
The Swatch Group I 17:30 / 17.06.26 |
210.10 | -0.10% | |
|
Galenica N 17:30 / 17.06.26 |
84.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% | |
|
Lindt N 17:30 / 17.06.26 |
92'400.00 | -0.65% | |
|
Julius Bär N 17:30 / 17.06.26 |
65.90 | -0.18% | |
|
Barry Callebaut N 17:30 / 17.06.26 |
1'120.00 | -0.18% | |
|
SGS Rg 17:37 / 17.06.26 |
89.70 | -0.18% | |
|
Galenica N 17:30 / 17.06.26 |
84.40 | -0.18% | |
|
The Swatch Group I 17:30 / 17.06.26 |
210.10 | -0.10% | |
|
Schindler PS 17:34 / 17.06.26 |
268.20 | -0.07% | |
|
Dottikon ES N 17:30 / 17.06.26 |
297.00 | 0.17% | |
|
Helvetia Baloise N 17:30 / 17.06.26 |
207.40 | 0.19% | |
|
Schindler N 17:30 / 17.06.26 |
258.00 | 0.19% | |
|
Swiss Prime Site N 17:30 / 17.06.26 |
131.10 | 0.23% | |
|
Medacta N 17:30 / 17.06.26 |
134.60 | 0.30% | |
|
PSP N 17:30 / 17.06.26 |
146.10 | 0.41% | |
|
Adecco N 17:30 / 17.06.26 |
15.810 | 0.64% | |
|
Belimo N 17:30 / 17.06.26 |
960.50 | 0.84% | |
|
Ems-Chemie N 17:30 / 17.06.26 |
702.50 | 0.93% | |
|
Galderma Group N 17:30 / 17.06.26 |
172.85 | 0.93% | |
|
Roche I 17:30 / 17.06.26 |
333.00 | 0.97% | |
|
Temenos N 17:30 / 17.06.26 |
66.35 | 0.99% | |
|
Avolta N 17:30 / 17.06.26 |
52.40 | 1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.