Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:03 / 26.06.26 |
24'644.00 | -1.32% | |
|
S&P 500 (ETF SPY) 21:48 / 26.06.26 |
733.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 22:03 / 26.06.26 |
0.9218 | 0.08% | |
|
USD/CHF 22:03 / 26.06.26 |
0.8095 | -0.04% | |
|
Gold 1 Uz 22:03 / 26.06.26 |
4'071.74 | 1.10% | |
|
Rohöl Brent 22:03 / 26.06.26 |
72.72 | -3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% | |
|
Richemont N 17:33 / 26.06.26 |
186.80 | 0.24% | |
|
Novartis N 17:30 / 26.06.26 |
126.28 | 0.22% | |
|
Roche PS 17:36 / 26.06.26 |
336.00 | 0.21% | |
|
Givaudan N 17:30 / 26.06.26 |
3'393.00 | 0.03% | |
|
Swisscom N 17:30 / 26.06.26 |
638.50 | -0.08% | |
|
Sika N 17:31 / 26.06.26 |
167.60 | -0.24% | |
|
Nestlé N 17:31 / 26.06.26 |
83.29 | -0.26% | |
|
Lonza N 17:30 / 26.06.26 |
534.60 | -0.48% | |
|
Alcon N 17:30 / 26.06.26 |
55.20 | -0.97% | |
|
Holcim N 17:30 / 26.06.26 |
75.08 | -1.00% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% | |
|
Holcim N 17:30 / 26.06.26 |
75.08 | -1.00% | |
|
Alcon N 17:30 / 26.06.26 |
55.20 | -0.97% | |
|
Lonza N 17:30 / 26.06.26 |
534.60 | -0.48% | |
|
Nestlé N 17:31 / 26.06.26 |
83.29 | -0.26% | |
|
Sika N 17:31 / 26.06.26 |
167.60 | -0.24% | |
|
Swisscom N 17:30 / 26.06.26 |
638.50 | -0.08% | |
|
Givaudan N 17:30 / 26.06.26 |
3'393.00 | 0.03% | |
|
Roche PS 17:36 / 26.06.26 |
336.00 | 0.21% | |
|
Novartis N 17:30 / 26.06.26 |
126.28 | 0.22% | |
|
Richemont N 17:33 / 26.06.26 |
186.80 | 0.24% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% | |
|
PolyPeptide N 17:30 / 26.06.26 |
46.50 | 4.38% | |
|
Medartis N 17:30 / 26.06.26 |
80.40 | 4.28% | |
|
MCH N 17:30 / 26.06.26 |
6.060 | 3.41% | |
|
BC Jura N 17:30 / 26.06.26 |
78.50 | 3.29% | |
|
Pierer Mobility 17:30 / 26.06.26 |
18.140 | 2.95% | |
|
Bell N 17:30 / 26.06.26 |
180.60 | 2.85% | |
|
Jungfraubahn N 17:30 / 26.06.26 |
257.50 | 2.39% | |
|
Bellevue N 17:30 / 26.06.26 |
7.000 | 2.34% | |
|
BEKB / BCBE N 17:30 / 26.06.26 |
372.50 | 2.19% | |
|
Edisun N 17:03 / 26.06.26 |
69.20 | 2.06% | |
|
Klingelnberg N 17:30 / 26.06.26 |
10.800 | 1.89% | |
|
BVZ N 17:36 / 26.06.26 |
1'640.00 | 1.86% | |
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Carlo Gavazzi N 17:30 / 26.06.26 |
141.50 | 1.80% | |
|
St.Galler KB N 17:30 / 26.06.26 |
642.00 | 1.74% | |
|
Emmi N 17:34 / 26.06.26 |
885.00 | 1.72% | |
|
BC Vaudoise Rg 17:30 / 26.06.26 |
119.30 | 1.71% | |
|
Investis N 17:30 / 26.06.26 |
152.50 | 1.67% | |
|
Calida N 17:30 / 26.06.26 |
20.25 | 1.66% | |
|
Newron Pharma N 17:30 / 26.06.26 |
12.640 | 1.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% | |
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
Sensirion N 17:39 / 26.06.26 |
76.30 | -3.54% | |
|
Huber+Suhner N 17:31 / 26.06.26 |
219.50 | -3.52% | |
|
Cicor N 17:30 / 26.06.26 |
118.60 | -3.42% | |
|
Stadler Rail N 17:36 / 26.06.26 |
23.10 | -3.10% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Siegfried Hldg N 17:30 / 26.06.26 |
70.00 | -2.98% | |
|
Autoneum N 17:30 / 26.06.26 |
111.20 | -2.97% | |
|
SMGH N 17:30 / 26.06.26 |
23.50 | -2.89% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
WISeKey N 17:30 / 26.06.26 |
11.600 | -2.68% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
Curatis Holding N 16:34 / 26.06.26 |
23.40 | -2.50% | |
|
Burckhardt N 17:30 / 26.06.26 |
478.50 | -2.35% | |
|
Phoenix Mecano N 16:15 / 26.06.26 |
420.00 | -2.33% | |
|
Addex N 17:30 / 26.06.26 |
0.0438 | -2.23% | |
|
Arbonia N 17:30 / 26.06.26 |
3.600 | -2.17% | |
|
Ascom N 17:30 / 26.06.26 |
5.950 | -2.14% | |
|
Interroll N 17:30 / 26.06.26 |
1'294.00 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% | |
|
Richemont N 17:33 / 26.06.26 |
186.80 | 0.24% | |
|
Novartis N 17:30 / 26.06.26 |
126.28 | 0.22% | |
|
Roche PS 17:36 / 26.06.26 |
336.00 | 0.21% | |
|
Givaudan N 17:30 / 26.06.26 |
3'393.00 | 0.03% | |
|
Swisscom N 17:30 / 26.06.26 |
638.50 | -0.08% | |
|
Galderma Group N 17:30 / 26.06.26 |
178.25 | -0.14% | |
|
Sika N 17:31 / 26.06.26 |
167.60 | -0.24% | |
|
Nestlé N 17:31 / 26.06.26 |
83.29 | -0.26% | |
|
Schindler PS 17:30 / 26.06.26 |
267.80 | -0.37% | |
|
Sonova N 17:30 / 26.06.26 |
194.40 | -0.41% | |
|
Straumann N 17:30 / 26.06.26 |
106.35 | -0.42% | |
|
Lonza N 17:30 / 26.06.26 |
534.60 | -0.48% | |
|
Julius Bär N 17:30 / 26.06.26 |
68.16 | -0.50% | |
|
Alcon N 17:30 / 26.06.26 |
55.20 | -0.97% | |
|
Holcim N 17:30 / 26.06.26 |
75.08 | -1.00% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
VAT N 17:30 / 26.06.26 |
669.80 | -1.70% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% | |
|
VAT N 17:30 / 26.06.26 |
669.80 | -1.70% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% | |
|
Holcim N 17:30 / 26.06.26 |
75.08 | -1.00% | |
|
Alcon N 17:30 / 26.06.26 |
55.20 | -0.97% | |
|
Julius Bär N 17:30 / 26.06.26 |
68.16 | -0.50% | |
|
Lonza N 17:30 / 26.06.26 |
534.60 | -0.48% | |
|
Straumann N 17:30 / 26.06.26 |
106.35 | -0.42% | |
|
Sonova N 17:30 / 26.06.26 |
194.40 | -0.41% | |
|
Schindler PS 17:30 / 26.06.26 |
267.80 | -0.37% | |
|
Nestlé N 17:31 / 26.06.26 |
83.29 | -0.26% | |
|
Sika N 17:31 / 26.06.26 |
167.60 | -0.24% | |
|
Galderma Group N 17:30 / 26.06.26 |
178.25 | -0.14% | |
|
Swisscom N 17:30 / 26.06.26 |
638.50 | -0.08% | |
|
Givaudan N 17:30 / 26.06.26 |
3'393.00 | 0.03% | |
|
Roche PS 17:36 / 26.06.26 |
336.00 | 0.21% | |
|
Novartis N 17:30 / 26.06.26 |
126.28 | 0.22% | |
|
Richemont N 17:33 / 26.06.26 |
186.80 | 0.24% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% | |
|
Flughafen Zürich N 17:32 / 26.06.26 |
253.80 | 0.08% | |
|
Temenos N 17:30 / 26.06.26 |
64.80 | 0.08% | |
|
Galderma Group N 17:30 / 26.06.26 |
178.25 | -0.14% | |
|
Galenica N 17:30 / 26.06.26 |
85.65 | -0.23% | |
|
Schindler PS 17:30 / 26.06.26 |
267.80 | -0.37% | |
|
Sonova N 17:30 / 26.06.26 |
194.40 | -0.41% | |
|
Straumann N 17:30 / 26.06.26 |
106.35 | -0.42% | |
|
Roche I 17:30 / 26.06.26 |
342.00 | -0.47% | |
|
Julius Bär N 17:30 / 26.06.26 |
68.16 | -0.50% | |
|
Dottikon ES N 17:30 / 26.06.26 |
275.00 | -0.72% | |
|
SIG Group N 17:30 / 26.06.26 |
13.230 | -0.75% | |
|
Adecco N 17:30 / 26.06.26 |
14.860 | -0.93% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% | |
|
Schindler N 17:30 / 26.06.26 |
257.50 | -1.15% | |
|
Medacta N 17:30 / 26.06.26 |
135.60 | -1.17% | |
|
Georg Fischer N 17:30 / 26.06.26 |
42.40 | -1.58% | |
|
VAT N 17:30 / 26.06.26 |
669.80 | -1.70% | |
|
The Swatch Group I 17:35 / 26.06.26 |
202.60 | -1.75% | |
|
Ems-Chemie N 17:31 / 26.06.26 |
699.00 | -1.76% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Clariant N 17:30 / 26.06.26 |
7.310 | -1.95% | |
|
Lindt N 17:30 / 26.06.26 |
97'100.00 | -1.92% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% | |
|
Ems-Chemie N 17:31 / 26.06.26 |
699.00 | -1.76% | |
|
The Swatch Group I 17:35 / 26.06.26 |
202.60 | -1.75% | |
|
VAT N 17:30 / 26.06.26 |
669.80 | -1.70% | |
|
Georg Fischer N 17:30 / 26.06.26 |
42.40 | -1.58% | |
|
Medacta N 17:30 / 26.06.26 |
135.60 | -1.17% | |
|
Schindler N 17:30 / 26.06.26 |
257.50 | -1.15% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% | |
|
Adecco N 17:30 / 26.06.26 |
14.860 | -0.93% | |
|
SIG Group N 17:30 / 26.06.26 |
13.230 | -0.75% | |
|
Dottikon ES N 17:30 / 26.06.26 |
275.00 | -0.72% | |
|
Julius Bär N 17:30 / 26.06.26 |
68.16 | -0.50% | |
|
Roche I 17:30 / 26.06.26 |
342.00 | -0.47% | |
|
Straumann N 17:30 / 26.06.26 |
106.35 | -0.42% | |
|
Sonova N 17:30 / 26.06.26 |
194.40 | -0.41% | |
|
Schindler PS 17:30 / 26.06.26 |
267.80 | -0.37% | |
|
Galenica N 17:30 / 26.06.26 |
85.65 | -0.23% | |
|
Galderma Group N 17:30 / 26.06.26 |
178.25 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.