Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 21.10.26 |
14'484.88 | 0.04% | |
|
Eurozone 50 14:41 / 21.10.26 |
631.46 | 1.05% | |
|
L&S Dax 14:41 / 21.10.26 |
25'556.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 14:26 / 21.10.26 |
15.709 | -1.03% | |
|
EUR/CHF 14:41 / 21.10.26 |
0.9255 | -0.17% | |
|
USD/CHF 14:41 / 21.10.26 |
0.8244 | -0.08% | |
|
Gold 1 Uz 14:41 / 21.10.26 |
4'127.26 | 0.06% | |
|
Rohöl Brent 14:41 / 21.10.26 |
108.49 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:26 / 21.10.26 |
14'484.88 | 0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 14:25 / 21.10.26 |
90.28 | 1.46% | |
|
Sandoz Group N 14:26 / 21.10.26 |
78.04 | 1.19% | |
|
ABB N 14:26 / 21.10.26 |
71.52 | 0.79% | |
|
Swiss Life N 14:25 / 21.10.26 |
936.40 | 0.75% | |
|
Amrize N 14:26 / 21.10.26 |
32.12 | 0.44% | |
|
Zurich Insurance N 14:26 / 21.10.26 |
622.20 | 0.42% | |
|
UBS N 14:26 / 21.10.26 |
39.21 | 0.28% | |
|
Sika N 14:26 / 21.10.26 |
184.95 | 0.24% | |
|
Nestlé N 14:25 / 21.10.26 |
83.15 | 0.05% | |
|
Geberit N 14:23 / 21.10.26 |
557.60 | 0.04% | |
|
Richemont N 14:25 / 21.10.26 |
175.95 | -0.03% | |
|
Holcim N 14:25 / 21.10.26 |
64.88 | -0.06% | |
|
Novartis N 14:26 / 21.10.26 |
126.32 | -0.14% | |
|
Roche PS 14:26 / 21.10.26 |
389.20 | -0.18% | |
|
Swiss Re N 14:26 / 21.10.26 |
151.95 | -0.20% | |
|
Alcon N 14:24 / 21.10.26 |
55.60 | -0.29% | |
|
Galderma Group N 14:26 / 21.10.26 |
174.45 | -0.31% | |
|
Givaudan N 14:25 / 21.10.26 |
3'936.00 | -0.61% | |
|
Partners N 14:25 / 21.10.26 |
606.80 | -0.75% | |
|
Lonza N 14:26 / 21.10.26 |
617.60 | -1.18% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:26 / 21.10.26 |
617.60 | -1.18% | |
|
Partners N 14:25 / 21.10.26 |
606.80 | -0.75% | |
|
Givaudan N 14:25 / 21.10.26 |
3'936.00 | -0.61% | |
|
Galderma Group N 14:26 / 21.10.26 |
174.45 | -0.31% | |
|
Alcon N 14:24 / 21.10.26 |
55.60 | -0.29% | |
|
Swiss Re N 14:26 / 21.10.26 |
151.95 | -0.20% | |
|
Roche PS 14:26 / 21.10.26 |
389.20 | -0.18% | |
|
Novartis N 14:26 / 21.10.26 |
126.32 | -0.14% | |
|
Holcim N 14:25 / 21.10.26 |
64.88 | -0.06% | |
|
Richemont N 14:25 / 21.10.26 |
175.95 | -0.03% | |
|
Geberit N 14:23 / 21.10.26 |
557.60 | 0.04% | |
|
Nestlé N 14:25 / 21.10.26 |
83.15 | 0.05% | |
|
Sika N 14:26 / 21.10.26 |
184.95 | 0.24% | |
|
UBS N 14:26 / 21.10.26 |
39.21 | 0.28% | |
|
Zurich Insurance N 14:26 / 21.10.26 |
622.20 | 0.42% | |
|
Amrize N 14:26 / 21.10.26 |
32.12 | 0.44% | |
|
Swiss Life N 14:25 / 21.10.26 |
936.40 | 0.75% | |
|
ABB N 14:26 / 21.10.26 |
71.52 | 0.79% | |
|
Sandoz Group N 14:26 / 21.10.26 |
78.04 | 1.19% | |
|
Logitech N 14:25 / 21.10.26 |
90.28 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 21.10.26 |
20'438.13 | 0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 14:25 / 21.10.26 |
23.18 | 9.75% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Comet N 14:25 / 21.10.26 |
359.60 | 4.66% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
Sensirion N 14:20 / 21.10.26 |
87.00 | 4.19% | |
|
LEM N 13:50 / 21.10.26 |
647.00 | 4.19% | |
|
Belimo N 14:24 / 21.10.26 |
785.00 | 4.04% | |
|
Kuros Bio N 14:25 / 21.10.26 |
19.470 | 3.95% | |
|
ams-OSRAM I 14:25 / 21.10.26 |
18.940 | 3.67% | |
|
DKSH N 14:24 / 21.10.26 |
76.50 | 3.38% | |
|
Huber+Suhner N 14:24 / 21.10.26 |
166.60 | 2.97% | |
|
medmix N 14:21 / 21.10.26 |
10.360 | 2.78% | |
|
Medartis N 13:16 / 21.10.26 |
90.00 | 2.62% | |
|
Edisun N 12:32 / 21.10.26 |
71.40 | 2.59% | |
|
INFICON HLDG N 14:24 / 21.10.26 |
174.60 | 2.59% | |
|
Accelleron N 14:25 / 21.10.26 |
68.20 | 2.48% | |
|
WISeQey Rg 14:02 / 21.10.26 |
7.948 | 2.42% | |
|
VAT N 14:25 / 21.10.26 |
614.60 | 2.33% | |
|
Centiel N 14:16 / 21.10.26 |
5.460 | 2.25% | |
|
Swissquote Grp Rg 14:25 / 21.10.26 |
35.92 | 2.22% | |
|
Asmallworld N 09:29 / 21.10.26 |
1.060 | 1.92% | |
|
Basler KB PS 14:16 / 21.10.26 |
106.60 | 1.91% | |
|
Straumann N 14:26 / 21.10.26 |
95.44 | 1.90% | |
|
Groupe Minoteries N 11:49 / 21.10.26 |
224.00 | 1.82% | |
|
Lastminute.com N 14:18 / 21.10.26 |
9.320 | 1.53% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 13:55 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 14:25 / 21.10.26 |
2'170.00 | -3.56% | |
|
Forbo N 14:25 / 21.10.26 |
921.00 | -3.26% | |
|
Bachem N-B- 14:25 / 21.10.26 |
83.45 | -2.97% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% | |
|
Curatis Holding N 13:30 / 21.10.26 |
16.800 | -2.33% | |
|
Calida N 14:18 / 21.10.26 |
13.780 | -2.13% | |
|
Romande Energie N 14:20 / 21.10.26 |
48.40 | -2.02% | |
|
Basilea N 14:18 / 21.10.26 |
66.40 | -1.63% | |
|
StarragTornos N 12:18 / 21.10.26 |
34.50 | -1.43% | |
|
TX Group N 14:19 / 21.10.26 |
184.20 | -1.29% | |
|
BC Jura N 13:45 / 21.10.26 |
77.50 | -1.27% | |
|
Lonza N 14:26 / 21.10.26 |
617.60 | -1.18% | |
|
Newron Pharma N 14:21 / 21.10.26 |
8.400 | -1.18% | |
|
Bossard N 14:09 / 21.10.26 |
259.00 | -1.15% | |
|
CPH N 09:23 / 21.10.26 |
55.00 | -1.08% | |
|
Coltene N 11:23 / 21.10.26 |
48.00 | -1.03% | |
|
Rieter N 13:11 / 21.10.26 |
2.425 | -1.02% | |
|
Landis+Gyr N 14:20 / 21.10.26 |
51.20 | -0.97% | |
|
Klingelnberg N 14:13 / 21.10.26 |
10.350 | -0.96% | |
|
SNB N 12:31 / 21.10.26 |
3'110.00 | -0.96% | |
|
Feintool N 11:34 / 21.10.26 |
10.950 | -0.90% | |
|
Dottikon ES N 14:24 / 21.10.26 |
274.00 | -0.90% | |
|
Partners N 14:25 / 21.10.26 |
606.80 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:26 / 21.10.26 |
2'319.44 | 0.14% |
Top 5zur Gesamtübersicht
|
VAT N 14:25 / 21.10.26 |
614.60 | 2.33% | |
|
Straumann N 14:26 / 21.10.26 |
95.44 | 1.90% | |
|
Logitech N 14:25 / 21.10.26 |
90.28 | 1.46% | |
|
Sandoz Group N 14:26 / 21.10.26 |
78.04 | 1.19% | |
|
Helvetia Baloise N 14:24 / 21.10.26 |
217.00 | 1.12% | |
|
ABB N 14:26 / 21.10.26 |
71.52 | 0.79% | |
|
Swiss Life N 14:25 / 21.10.26 |
936.40 | 0.75% | |
|
SGS Rg 14:24 / 21.10.26 |
99.68 | 0.71% | |
|
Schindler PS 14:25 / 21.10.26 |
271.00 | 0.67% | |
|
Julius Bär N 14:25 / 21.10.26 |
69.96 | 0.63% | |
|
Amrize N 14:26 / 21.10.26 |
32.12 | 0.44% | |
|
Zurich Insurance N 14:26 / 21.10.26 |
622.20 | 0.42% | |
|
UBS N 14:26 / 21.10.26 |
39.21 | 0.28% | |
|
Sika N 14:26 / 21.10.26 |
184.95 | 0.24% | |
|
Nestlé N 14:26 / 21.10.26 |
83.19 | 0.11% | |
|
Geberit N 14:23 / 21.10.26 |
557.60 | 0.04% | |
|
Richemont N 14:25 / 21.10.26 |
175.95 | -0.03% | |
|
Holcim N 14:25 / 21.10.26 |
64.88 | -0.06% | |
|
Novartis N 14:26 / 21.10.26 |
126.32 | -0.14% | |
|
Roche PS 14:26 / 21.10.26 |
389.20 | -0.18% | |
|
Swiss Re N 14:26 / 21.10.26 |
151.95 | -0.20% | |
|
Swisscom N 14:21 / 21.10.26 |
668.00 | -0.22% | |
|
Alcon N 14:24 / 21.10.26 |
55.60 | -0.29% | |
|
Galderma Group N 14:26 / 21.10.26 |
174.45 | -0.31% | |
|
Kühne + Nagel N 14:25 / 21.10.26 |
229.20 | -0.39% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:26 / 21.10.26 |
617.60 | -1.18% | |
|
Partners N 14:25 / 21.10.26 |
606.80 | -0.75% | |
|
Givaudan N 14:25 / 21.10.26 |
3'936.00 | -0.61% | |
|
Lindt PS 14:25 / 21.10.26 |
8'420.00 | -0.59% | |
|
Sonova N 14:25 / 21.10.26 |
277.00 | -0.57% | |
|
Kühne + Nagel N 14:25 / 21.10.26 |
229.20 | -0.39% | |
|
Galderma Group N 14:26 / 21.10.26 |
174.45 | -0.31% | |
|
Alcon N 14:24 / 21.10.26 |
55.60 | -0.29% | |
|
Swisscom N 14:21 / 21.10.26 |
668.00 | -0.22% | |
|
Swiss Re N 14:26 / 21.10.26 |
151.95 | -0.20% | |
|
Roche PS 14:26 / 21.10.26 |
389.20 | -0.18% | |
|
Novartis N 14:26 / 21.10.26 |
126.32 | -0.14% | |
|
Holcim N 14:25 / 21.10.26 |
64.88 | -0.06% | |
|
Richemont N 14:25 / 21.10.26 |
175.95 | -0.03% | |
|
Geberit N 14:23 / 21.10.26 |
557.60 | 0.04% | |
|
Nestlé N 14:26 / 21.10.26 |
83.19 | 0.11% | |
|
Sika N 14:26 / 21.10.26 |
184.95 | 0.24% | |
|
UBS N 14:26 / 21.10.26 |
39.21 | 0.28% | |
|
Zurich Insurance N 14:26 / 21.10.26 |
622.20 | 0.42% | |
|
Amrize N 14:26 / 21.10.26 |
32.12 | 0.44% | |
|
Julius Bär N 14:25 / 21.10.26 |
69.96 | 0.63% | |
|
Schindler PS 14:25 / 21.10.26 |
271.00 | 0.67% | |
|
SGS Rg 14:24 / 21.10.26 |
99.68 | 0.71% | |
|
Swiss Life N 14:25 / 21.10.26 |
936.40 | 0.75% | |
|
ABB N 14:26 / 21.10.26 |
71.52 | 0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:26 / 21.10.26 |
3'163.40 | 0.77% |
Top 5zur Gesamtübersicht
|
Adecco N 14:25 / 21.10.26 |
23.18 | 9.75% | |
|
Belimo N 14:24 / 21.10.26 |
785.00 | 4.04% | |
|
Accelleron N 14:25 / 21.10.26 |
68.20 | 2.48% | |
|
VAT N 14:25 / 21.10.26 |
614.60 | 2.33% | |
|
Swissquote Grp Rg 14:25 / 21.10.26 |
35.92 | 2.22% | |
|
Straumann N 14:26 / 21.10.26 |
95.44 | 1.90% | |
|
Barry Callebaut N 14:22 / 21.10.26 |
1'170.00 | 1.21% | |
|
Swiss Prime Site N 14:23 / 21.10.26 |
124.60 | 1.14% | |
|
Helvetia Baloise N 14:24 / 21.10.26 |
217.00 | 1.12% | |
|
PSP N 14:23 / 21.10.26 |
148.10 | 0.95% | |
|
Schindler N 14:24 / 21.10.26 |
264.50 | 0.95% | |
|
Ems-Chemie N 14:24 / 21.10.26 |
896.50 | 0.84% | |
|
SGS Rg 14:24 / 21.10.26 |
99.68 | 0.71% | |
|
Temenos N 14:25 / 21.10.26 |
73.15 | 0.69% | |
|
Schindler PS 14:25 / 21.10.26 |
271.00 | 0.67% | |
|
Julius Bär N 14:25 / 21.10.26 |
69.96 | 0.63% | |
|
Avolta N 14:25 / 21.10.26 |
45.28 | 0.62% | |
|
Galenica N 14:24 / 21.10.26 |
88.20 | 0.46% | |
|
Sunrise N 14:25 / 21.10.26 |
42.40 | 0.19% | |
|
Georg Fischer N 14:24 / 21.10.26 |
58.05 | -0.17% | |
|
The Swatch Group I 14:24 / 21.10.26 |
184.85 | -0.19% | |
|
Swisscom N 14:21 / 21.10.26 |
668.00 | -0.22% | |
|
DSM Firmenich N 14:24 / 21.10.26 |
99.50 | -0.25% | |
|
Roche I 14:14 / 21.10.26 |
394.40 | -0.30% | |
|
Kühne + Nagel N 14:25 / 21.10.26 |
229.20 | -0.39% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:25 / 21.10.26 |
8'420.00 | -0.59% | |
|
Sonova N 14:25 / 21.10.26 |
277.00 | -0.57% | |
|
Flughafen Zürich N 14:24 / 21.10.26 |
197.50 | -0.50% | |
|
Kühne + Nagel N 14:25 / 21.10.26 |
229.20 | -0.39% | |
|
Roche I 14:14 / 21.10.26 |
394.40 | -0.30% | |
|
DSM Firmenich N 14:24 / 21.10.26 |
99.50 | -0.25% | |
|
Swisscom N 14:21 / 21.10.26 |
668.00 | -0.22% | |
|
The Swatch Group I 14:24 / 21.10.26 |
184.85 | -0.19% | |
|
Georg Fischer N 14:24 / 21.10.26 |
58.05 | -0.17% | |
|
Sunrise N 14:25 / 21.10.26 |
42.40 | 0.19% | |
|
Galenica N 14:24 / 21.10.26 |
88.20 | 0.46% | |
|
Avolta N 14:25 / 21.10.26 |
45.28 | 0.62% | |
|
Julius Bär N 14:25 / 21.10.26 |
69.96 | 0.63% | |
|
Schindler PS 14:25 / 21.10.26 |
271.00 | 0.67% | |
|
Temenos N 14:25 / 21.10.26 |
73.15 | 0.69% | |
|
SGS Rg 14:24 / 21.10.26 |
99.68 | 0.71% | |
|
Ems-Chemie N 14:24 / 21.10.26 |
896.50 | 0.84% | |
|
Schindler N 14:24 / 21.10.26 |
264.50 | 0.95% | |
|
PSP N 14:23 / 21.10.26 |
148.10 | 0.95% | |
|
Helvetia Baloise N 14:24 / 21.10.26 |
217.00 | 1.12% | |
|
Swiss Prime Site N 14:23 / 21.10.26 |
124.60 | 1.14% | |
|
Barry Callebaut N 14:22 / 21.10.26 |
1'170.00 | 1.21% | |
|
Straumann N 14:26 / 21.10.26 |
95.44 | 1.90% | |
|
Swissquote Grp Rg 14:25 / 21.10.26 |
35.92 | 2.22% | |
|
VAT N 14:25 / 21.10.26 |
614.60 | 2.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.