Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:38 / 29.05.26 |
13'565.08 | 0.45% | |
|
Eurozone 50 16:53 / 29.05.26 |
629.17 | 0.41% | |
|
L&S Dax 16:53 / 29.05.26 |
25'179.50 | 0.25% | |
|
S&P 500 (ETF SPY) 16:38 / 29.05.26 |
755.83 | 0.16% | |
|
VSMI Vola-Index 16:38 / 29.05.26 |
15.256 | -0.76% | |
|
EUR/CHF 16:53 / 29.05.26 |
0.9108 | -0.28% | |
|
USD/CHF 16:53 / 29.05.26 |
0.7810 | -0.36% | |
|
Gold 1 Uz 16:52 / 29.05.26 |
4'559.36 | 1.43% | |
|
Rohöl Brent 16:53 / 29.05.26 |
91.06 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:38 / 29.05.26 |
13'565.08 | 0.45% |
Top 5zur Gesamtübersicht
|
Logitech N 16:38 / 29.05.26 |
96.38 | 9.87% | |
|
Richemont N 16:37 / 29.05.26 |
168.20 | 1.63% | |
|
Geberit N 16:37 / 29.05.26 |
512.20 | 1.43% | |
|
Sika N 16:38 / 29.05.26 |
154.45 | 1.35% | |
|
Alcon N 16:38 / 29.05.26 |
52.38 | 1.28% | |
|
Amrize N 16:37 / 29.05.26 |
42.08 | 1.18% | |
|
Holcim N 16:37 / 29.05.26 |
77.14 | 1.07% | |
|
Kühne + Nagel N 16:37 / 29.05.26 |
180.80 | 0.95% | |
|
UBS N 16:37 / 29.05.26 |
36.92 | 0.63% | |
|
Swisscom N 16:37 / 29.05.26 |
670.00 | 0.53% | |
|
Roche PS 16:38 / 29.05.26 |
330.50 | 0.49% | |
|
Novartis N 16:37 / 29.05.26 |
118.74 | 0.41% | |
|
Zurich Insurance N 16:37 / 29.05.26 |
557.40 | 0.36% | |
|
Lonza N 16:36 / 29.05.26 |
502.60 | 0.08% | |
|
Givaudan N 16:37 / 29.05.26 |
2'926.00 | -0.03% | |
|
Nestlé N 16:38 / 29.05.26 |
79.63 | -0.25% | |
|
ABB N 16:37 / 29.05.26 |
83.22 | -0.26% | |
|
Swiss Life N 16:36 / 29.05.26 |
846.20 | -0.38% | |
|
Swiss Re N 16:37 / 29.05.26 |
117.65 | -0.47% | |
|
Partners N 16:37 / 29.05.26 |
821.80 | -1.34% |
Flop 5zur Gesamtübersicht
|
Partners N 16:37 / 29.05.26 |
821.80 | -1.34% | |
|
Swiss Re N 16:37 / 29.05.26 |
117.65 | -0.47% | |
|
Swiss Life N 16:36 / 29.05.26 |
846.20 | -0.38% | |
|
ABB N 16:37 / 29.05.26 |
83.22 | -0.26% | |
|
Nestlé N 16:38 / 29.05.26 |
79.63 | -0.25% | |
|
Givaudan N 16:37 / 29.05.26 |
2'926.00 | -0.03% | |
|
Lonza N 16:36 / 29.05.26 |
502.60 | 0.08% | |
|
Zurich Insurance N 16:37 / 29.05.26 |
557.40 | 0.36% | |
|
Novartis N 16:37 / 29.05.26 |
118.74 | 0.41% | |
|
Roche PS 16:38 / 29.05.26 |
330.50 | 0.49% | |
|
Swisscom N 16:37 / 29.05.26 |
670.00 | 0.53% | |
|
UBS N 16:37 / 29.05.26 |
36.92 | 0.63% | |
|
Kühne + Nagel N 16:37 / 29.05.26 |
180.80 | 0.95% | |
|
Holcim N 16:37 / 29.05.26 |
77.14 | 1.07% | |
|
Amrize N 16:37 / 29.05.26 |
42.08 | 1.18% | |
|
Alcon N 16:38 / 29.05.26 |
52.38 | 1.28% | |
|
Sika N 16:38 / 29.05.26 |
154.45 | 1.35% | |
|
Geberit N 16:37 / 29.05.26 |
512.20 | 1.43% | |
|
Richemont N 16:37 / 29.05.26 |
168.20 | 1.63% | |
|
Logitech N 16:38 / 29.05.26 |
96.38 | 9.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 29.05.26 |
19'192.30 | 0.57% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 16:37 / 29.05.26 |
14.750 | 12.60% | |
|
Logitech N 16:38 / 29.05.26 |
96.38 | 9.87% | |
|
HT5 N 16:37 / 29.05.26 |
5.320 | 9.47% | |
|
Straumann N 16:37 / 29.05.26 |
95.14 | 5.92% | |
|
Also N 16:37 / 29.05.26 |
185.60 | 4.27% | |
|
GAM N 13:39 / 29.05.26 |
0.0622 | 3.67% | |
|
Pierer Mobility 16:33 / 29.05.26 |
18.420 | 3.37% | |
|
HIAG N 16:22 / 29.05.26 |
139.00 | 2.96% | |
|
Ascom N 16:19 / 29.05.26 |
6.150 | 2.84% | |
|
Belimo N 16:37 / 29.05.26 |
826.00 | 2.74% | |
|
Jungfraubahn N 16:35 / 29.05.26 |
258.00 | 2.58% | |
|
Galderma Group N 16:37 / 29.05.26 |
166.30 | 2.56% | |
|
Temenos N 16:38 / 29.05.26 |
66.85 | 2.45% | |
|
LEM N 16:28 / 29.05.26 |
476.50 | 2.36% | |
|
Implenia N 16:37 / 29.05.26 |
61.60 | 2.33% | |
|
Molecular N 16:38 / 29.05.26 |
3.150 | 2.27% | |
|
Santhera Pharm Hl N 16:31 / 29.05.26 |
16.320 | 2.26% | |
|
DocMorris N 16:23 / 29.05.26 |
7.095 | 2.23% | |
|
Avolta N 16:34 / 29.05.26 |
48.94 | 2.21% | |
|
Vaudoise Assur. N 16:38 / 29.05.26 |
797.00 | 2.18% | |
|
The Swatch Group N 16:31 / 29.05.26 |
42.90 | 2.14% | |
|
Curatis Holding N 15:49 / 29.05.26 |
24.90 | 2.05% | |
|
Carlo Gavazzi N 15:31 / 29.05.26 |
154.00 | 1.99% | |
|
Lastminute.com N 15:44 / 29.05.26 |
13.400 | 1.90% | |
|
SoftwareOne N 16:36 / 29.05.26 |
8.370 | 1.89% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:36 / 29.05.26 |
311.00 | -20.66% | |
|
BC Jura N 16:19 / 29.05.26 |
87.00 | -10.77% | |
|
WISeKey N 16:28 / 29.05.26 |
14.200 | -7.31% | |
|
Orell Füssli N 16:28 / 29.05.26 |
151.00 | -7.08% | |
|
Adval Tech N 14:43 / 29.05.26 |
41.20 | -6.36% | |
|
Idorsia N 16:37 / 29.05.26 |
4.496 | -6.06% | |
|
Newron Pharma N 16:37 / 29.05.26 |
13.680 | -6.04% | |
|
Skan N 16:36 / 29.05.26 |
49.15 | -5.84% | |
|
Bachem N-B- 16:36 / 29.05.26 |
77.00 | -4.94% | |
|
PolyPeptide N 16:33 / 29.05.26 |
37.25 | -3.50% | |
|
Villars N 09:56 / 29.05.26 |
580.00 | -3.33% | |
|
ams-OSRAM I 16:38 / 29.05.26 |
19.920 | -2.92% | |
|
Züblin N 15:36 / 29.05.26 |
51.20 | -2.66% | |
|
Meier Tobler N 16:38 / 29.05.26 |
30.30 | -2.26% | |
|
Cembra N 16:32 / 29.05.26 |
94.65 | -2.17% | |
|
Relief Therapeutics N 16:35 / 29.05.26 |
0.3690 | -1.99% | |
|
Accelleron N 16:38 / 29.05.26 |
77.45 | -1.96% | |
|
Bell N 16:36 / 29.05.26 |
177.00 | -1.78% | |
|
Cosmo Pharma N 16:30 / 29.05.26 |
78.10 | -1.76% | |
|
Landis+Gyr N 16:28 / 29.05.26 |
50.40 | -1.75% | |
|
Orior N 15:51 / 29.05.26 |
13.460 | -1.75% | |
|
V-Zug N 13:52 / 29.05.26 |
39.80 | -1.73% | |
|
BB Biotech N 16:29 / 29.05.26 |
43.75 | -1.69% | |
|
Titlisbahnen N 16:35 / 29.05.26 |
50.60 | -1.56% | |
|
SHL Telemedicine N 14:32 / 29.05.26 |
1.050 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:38 / 29.05.26 |
2'162.89 | 0.73% |
Top 5zur Gesamtübersicht
|
Logitech N 16:38 / 29.05.26 |
96.38 | 9.87% | |
|
Straumann N 16:37 / 29.05.26 |
95.14 | 5.92% | |
|
Galderma Group N 16:37 / 29.05.26 |
166.30 | 2.56% | |
|
Richemont N 16:37 / 29.05.26 |
168.20 | 1.63% | |
|
VAT N 16:38 / 29.05.26 |
609.00 | 1.47% | |
|
Schindler PS 16:35 / 29.05.26 |
263.00 | 1.47% | |
|
Lindt PS 16:37 / 29.05.26 |
9'420.00 | 1.45% | |
|
Geberit N 16:37 / 29.05.26 |
512.20 | 1.43% | |
|
Sika N 16:38 / 29.05.26 |
154.45 | 1.35% | |
|
Alcon N 16:38 / 29.05.26 |
52.38 | 1.28% | |
|
Amrize N 16:37 / 29.05.26 |
42.08 | 1.18% | |
|
Holcim N 16:37 / 29.05.26 |
77.14 | 1.07% | |
|
Sonova N 16:37 / 29.05.26 |
207.80 | 1.07% | |
|
Kühne + Nagel N 16:37 / 29.05.26 |
180.80 | 0.95% | |
|
Sandoz Group N 16:37 / 29.05.26 |
65.94 | 0.95% | |
|
Helvetia Baloise N 16:36 / 29.05.26 |
204.20 | 0.79% | |
|
UBS N 16:37 / 29.05.26 |
36.92 | 0.63% | |
|
Julius Bär N 16:37 / 29.05.26 |
63.18 | 0.57% | |
|
Swisscom N 16:37 / 29.05.26 |
670.00 | 0.53% | |
|
Roche PS 16:38 / 29.05.26 |
330.50 | 0.49% | |
|
Novartis N 16:37 / 29.05.26 |
118.74 | 0.41% | |
|
Zurich Insurance N 16:37 / 29.05.26 |
557.40 | 0.36% | |
|
SGS Rg 16:37 / 29.05.26 |
88.62 | 0.09% | |
|
Lonza N 16:36 / 29.05.26 |
502.60 | 0.08% | |
|
Givaudan N 16:37 / 29.05.26 |
2'926.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Partners N 16:38 / 29.05.26 |
821.80 | -1.34% | |
|
Swiss Re N 16:37 / 29.05.26 |
117.65 | -0.47% | |
|
Swiss Life N 16:36 / 29.05.26 |
846.20 | -0.38% | |
|
ABB N 16:37 / 29.05.26 |
83.22 | -0.26% | |
|
Nestlé N 16:38 / 29.05.26 |
79.63 | -0.25% | |
|
Givaudan N 16:37 / 29.05.26 |
2'926.00 | -0.03% | |
|
Lonza N 16:36 / 29.05.26 |
502.60 | 0.08% | |
|
SGS Rg 16:37 / 29.05.26 |
88.62 | 0.09% | |
|
Zurich Insurance N 16:37 / 29.05.26 |
557.40 | 0.36% | |
|
Novartis N 16:37 / 29.05.26 |
118.74 | 0.41% | |
|
Roche PS 16:38 / 29.05.26 |
330.50 | 0.49% | |
|
Swisscom N 16:37 / 29.05.26 |
670.00 | 0.53% | |
|
Julius Bär N 16:37 / 29.05.26 |
63.18 | 0.57% | |
|
UBS N 16:37 / 29.05.26 |
36.92 | 0.63% | |
|
Helvetia Baloise N 16:36 / 29.05.26 |
204.20 | 0.79% | |
|
Sandoz Group N 16:37 / 29.05.26 |
65.94 | 0.95% | |
|
Kühne + Nagel N 16:37 / 29.05.26 |
180.80 | 0.95% | |
|
Sonova N 16:37 / 29.05.26 |
207.80 | 1.07% | |
|
Holcim N 16:37 / 29.05.26 |
77.14 | 1.07% | |
|
Amrize N 16:37 / 29.05.26 |
42.08 | 1.18% | |
|
Alcon N 16:38 / 29.05.26 |
52.38 | 1.28% | |
|
Sika N 16:38 / 29.05.26 |
154.45 | 1.35% | |
|
Geberit N 16:37 / 29.05.26 |
512.20 | 1.43% | |
|
Lindt PS 16:37 / 29.05.26 |
9'420.00 | 1.45% | |
|
Schindler PS 16:35 / 29.05.26 |
263.00 | 1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:38 / 29.05.26 |
3'027.05 | 1.24% |
Top 5zur Gesamtübersicht
|
Straumann N 16:37 / 29.05.26 |
95.14 | 5.92% | |
|
Belimo N 16:37 / 29.05.26 |
826.00 | 2.74% | |
|
Galderma Group N 16:37 / 29.05.26 |
166.30 | 2.56% | |
|
Temenos N 16:38 / 29.05.26 |
66.85 | 2.45% | |
|
DocMorris N 16:23 / 29.05.26 |
7.095 | 2.23% | |
|
Avolta N 16:34 / 29.05.26 |
48.94 | 2.21% | |
|
The Swatch Group I 16:37 / 29.05.26 |
217.70 | 1.68% | |
|
Flughafen Zürich N 16:31 / 29.05.26 |
237.20 | 1.54% | |
|
VAT N 16:38 / 29.05.26 |
609.00 | 1.47% | |
|
Schindler PS 16:35 / 29.05.26 |
263.00 | 1.47% | |
|
Lindt PS 16:37 / 29.05.26 |
9'420.00 | 1.45% | |
|
Lindt N 16:34 / 29.05.26 |
96'200.00 | 1.37% | |
|
Ems-Chemie N 16:33 / 29.05.26 |
713.50 | 1.28% | |
|
Schindler N 16:31 / 29.05.26 |
253.50 | 1.20% | |
|
Amrize N 16:37 / 29.05.26 |
42.08 | 1.18% | |
|
Sonova N 16:37 / 29.05.26 |
207.80 | 1.07% | |
|
PSP N 16:37 / 29.05.26 |
148.70 | 0.95% | |
|
Sandoz Group N 16:37 / 29.05.26 |
65.94 | 0.95% | |
|
Helvetia Baloise N 16:36 / 29.05.26 |
204.20 | 0.79% | |
|
SIG Group N 16:33 / 29.05.26 |
11.970 | 0.67% | |
|
Swiss Prime Site N 16:37 / 29.05.26 |
131.60 | 0.61% | |
|
Julius Bär N 16:37 / 29.05.26 |
63.18 | 0.57% | |
|
Swissquote Grp Rg 16:36 / 29.05.26 |
39.60 | 0.35% | |
|
Sunrise N 16:35 / 29.05.26 |
43.14 | 0.33% | |
|
Roche I 16:38 / 29.05.26 |
336.40 | 0.30% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:36 / 29.05.26 |
311.00 | -20.66% | |
|
Accelleron N 16:38 / 29.05.26 |
77.45 | -1.96% | |
|
Barry Callebaut N 16:37 / 29.05.26 |
1'208.00 | -0.58% | |
|
Clariant N 16:36 / 29.05.26 |
8.080 | -0.31% | |
|
Adecco N 16:37 / 29.05.26 |
16.490 | -0.24% | |
|
Georg Fischer N 16:35 / 29.05.26 |
43.70 | -0.09% | |
|
SGS Rg 16:37 / 29.05.26 |
88.62 | 0.09% | |
|
Medacta N 16:21 / 29.05.26 |
140.00 | 0.14% | |
|
Galenica N 16:38 / 29.05.26 |
82.80 | 0.24% | |
|
Roche I 16:38 / 29.05.26 |
336.40 | 0.30% | |
|
Sunrise N 16:35 / 29.05.26 |
43.14 | 0.33% | |
|
Swissquote Grp Rg 16:36 / 29.05.26 |
39.60 | 0.35% | |
|
Julius Bär N 16:37 / 29.05.26 |
63.18 | 0.57% | |
|
Swiss Prime Site N 16:37 / 29.05.26 |
131.60 | 0.61% | |
|
SIG Group N 16:33 / 29.05.26 |
11.970 | 0.67% | |
|
Helvetia Baloise N 16:36 / 29.05.26 |
204.20 | 0.79% | |
|
Sandoz Group N 16:37 / 29.05.26 |
65.94 | 0.95% | |
|
PSP N 16:37 / 29.05.26 |
148.70 | 0.95% | |
|
Sonova N 16:37 / 29.05.26 |
207.80 | 1.07% | |
|
Amrize N 16:37 / 29.05.26 |
42.08 | 1.18% | |
|
Schindler N 16:31 / 29.05.26 |
253.50 | 1.20% | |
|
Ems-Chemie N 16:33 / 29.05.26 |
713.50 | 1.28% | |
|
Lindt N 16:34 / 29.05.26 |
96'200.00 | 1.37% | |
|
Lindt PS 16:37 / 29.05.26 |
9'420.00 | 1.45% | |
|
Schindler PS 16:35 / 29.05.26 |
263.00 | 1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 22.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 290.00 |
| 22.05.26 | Amrize Ltd | Kauf | 0.08 | 39.50 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.