Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 19.06.26 |
13'781.36 | 0.11% | |
|
Eurozone 50 12:08 / 19.06.26 |
657.94 | -0.17% | |
|
L&S Dax 12:08 / 19.06.26 |
25'116.50 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:53 / 19.06.26 |
13.293 | -0.64% | |
|
EUR/CHF 12:08 / 19.06.26 |
0.9235 | 0.13% | |
|
USD/CHF 12:08 / 19.06.26 |
0.8058 | 0.15% | |
|
Gold 1 Uz 12:08 / 19.06.26 |
4'153.29 | -1.35% | |
|
Rohöl Brent 12:08 / 19.06.26 |
79.45 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 19.06.26 |
13'781.06 | 0.11% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:53 / 19.06.26 |
3'250.00 | 1.79% | |
|
Alcon N 11:53 / 19.06.26 |
52.80 | 1.73% | |
|
Novartis N 11:53 / 19.06.26 |
119.38 | 1.14% | |
|
Swiss Re N 11:53 / 19.06.26 |
123.20 | 0.90% | |
|
Lonza N 11:53 / 19.06.26 |
495.90 | 0.87% | |
|
Nestlé N 11:53 / 19.06.26 |
79.21 | 0.32% | |
|
Zurich Insurance N 11:53 / 19.06.26 |
575.20 | 0.31% | |
|
ABB N 11:53 / 19.06.26 |
87.10 | 0.28% | |
|
Geberit N 11:53 / 19.06.26 |
526.20 | 0.15% | |
|
Kühne + Nagel N 11:53 / 19.06.26 |
182.95 | 0.14% | |
|
Sika N 11:53 / 19.06.26 |
165.70 | 0.12% | |
|
Swisscom N 11:53 / 19.06.26 |
630.50 | 0.08% | |
|
Swiss Life N 11:53 / 19.06.26 |
870.20 | -0.11% | |
|
Logitech N 11:53 / 19.06.26 |
86.62 | -0.12% | |
|
Roche PS 11:53 / 19.06.26 |
318.60 | -0.13% | |
|
Holcim N 11:53 / 19.06.26 |
77.08 | -0.46% | |
|
Richemont N 11:53 / 19.06.26 |
183.90 | -0.62% | |
|
Partners N 11:53 / 19.06.26 |
691.40 | -1.17% | |
|
UBS N 11:53 / 19.06.26 |
40.44 | -1.51% | |
|
Amrize N 11:53 / 19.06.26 |
43.69 | -2.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:53 / 19.06.26 |
43.69 | -2.98% | |
|
UBS N 11:53 / 19.06.26 |
40.44 | -1.51% | |
|
Partners N 11:53 / 19.06.26 |
691.40 | -1.17% | |
|
Richemont N 11:53 / 19.06.26 |
183.90 | -0.62% | |
|
Holcim N 11:53 / 19.06.26 |
77.08 | -0.46% | |
|
Roche PS 11:53 / 19.06.26 |
318.60 | -0.13% | |
|
Logitech N 11:53 / 19.06.26 |
86.62 | -0.12% | |
|
Swiss Life N 11:53 / 19.06.26 |
870.20 | -0.11% | |
|
Swisscom N 11:53 / 19.06.26 |
630.50 | 0.08% | |
|
Sika N 11:53 / 19.06.26 |
165.70 | 0.12% | |
|
Kühne + Nagel N 11:53 / 19.06.26 |
182.95 | 0.14% | |
|
Geberit N 11:53 / 19.06.26 |
526.20 | 0.15% | |
|
ABB N 11:53 / 19.06.26 |
87.10 | 0.28% | |
|
Zurich Insurance N 11:53 / 19.06.26 |
575.20 | 0.31% | |
|
Nestlé N 11:53 / 19.06.26 |
79.21 | 0.32% | |
|
Lonza N 11:53 / 19.06.26 |
495.90 | 0.87% | |
|
Swiss Re N 11:53 / 19.06.26 |
123.20 | 0.90% | |
|
Novartis N 11:53 / 19.06.26 |
119.38 | 1.14% | |
|
Alcon N 11:53 / 19.06.26 |
52.80 | 1.73% | |
|
Givaudan N 11:53 / 19.06.26 |
3'250.00 | 1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 19.06.26 |
19'475.07 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 10:53 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 11:35 / 19.06.26 |
0.0698 | 10.44% | |
|
Centiel N 11:48 / 19.06.26 |
8.420 | 7.95% | |
|
MCH N 11:43 / 19.06.26 |
5.360 | 5.51% | |
|
Bystronic N 11:19 / 19.06.26 |
151.80 | 4.69% | |
|
Mikron N 11:51 / 19.06.26 |
16.850 | 4.01% | |
|
Zug Estates N 11:22 / 19.06.26 |
2'170.00 | 3.83% | |
|
Addex N 09:01 / 19.06.26 |
0.0460 | 3.60% | |
|
ams-OSRAM I 11:53 / 19.06.26 |
18.950 | 3.50% | |
|
PolyPeptide N 11:50 / 19.06.26 |
38.60 | 3.49% | |
|
StarragTornos N 11:22 / 19.06.26 |
32.70 | 3.48% | |
|
Cosmo Pharma N 11:39 / 19.06.26 |
68.60 | 3.16% | |
|
Zuger KB N 11:22 / 19.06.26 |
10'550.00 | 2.93% | |
|
Feintool N 10:13 / 19.06.26 |
9.940 | 2.90% | |
|
R&S Group Hldg N-A 11:46 / 19.06.26 |
27.88 | 2.88% | |
|
Varia US Prop N 11:22 / 19.06.26 |
13.900 | 2.58% | |
|
WISeKey N 11:28 / 19.06.26 |
12.480 | 2.30% | |
|
SNB N 11:23 / 19.06.26 |
3'440.00 | 2.08% | |
|
Xlife Sciences N 11:41 / 19.06.26 |
25.50 | 2.00% | |
|
Autoneum N 11:26 / 19.06.26 |
116.40 | 1.93% | |
|
Züblin N 11:33 / 19.06.26 |
54.40 | 1.87% | |
|
Dottikon ES N 11:53 / 19.06.26 |
301.50 | 1.86% | |
|
Baselland KB PS 10:14 / 19.06.26 |
1'100.00 | 1.85% | |
|
Pierer Mobility 11:11 / 19.06.26 |
17.660 | 1.85% | |
|
Coltene N 11:23 / 19.06.26 |
50.90 | 1.80% |
Flop 5zur Gesamtübersicht
|
BC Jura N 11:25 / 19.06.26 |
74.00 | -5.13% | |
|
Relief Therapeutics N 11:50 / 19.06.26 |
0.2205 | -4.75% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 11:52 / 19.06.26 |
5.650 | -3.34% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% | |
|
Amrize N 11:53 / 19.06.26 |
43.69 | -2.98% | |
|
DocMorris N 11:51 / 19.06.26 |
8.250 | -2.83% | |
|
TX Group N 11:52 / 19.06.26 |
131.00 | -2.38% | |
|
Julius Bär N 11:53 / 19.06.26 |
64.90 | -2.23% | |
|
Gurit Hldg N 11:48 / 19.06.26 |
33.80 | -2.03% | |
|
BEKB / BCBE N 11:50 / 19.06.26 |
352.00 | -1.95% | |
|
BC Vaudoise Rg 11:53 / 19.06.26 |
114.10 | -1.81% | |
|
Santhera Pharm Hl N 11:31 / 19.06.26 |
15.840 | -1.74% | |
|
Belimo N 11:53 / 19.06.26 |
949.50 | -1.66% | |
|
Stadler Rail N 11:51 / 19.06.26 |
22.72 | -1.56% | |
|
Mobilezone N 11:45 / 19.06.26 |
14.060 | -1.54% | |
|
Galderma Group N 11:53 / 19.06.26 |
169.95 | -1.54% | |
|
UBS N 11:53 / 19.06.26 |
40.44 | -1.51% | |
|
Peach Property N 11:46 / 19.06.26 |
4.420 | -1.45% | |
|
Kuros Bio N 11:50 / 19.06.26 |
18.490 | -1.44% | |
|
Cicor N 11:48 / 19.06.26 |
126.40 | -1.40% | |
|
Sonova N 11:53 / 19.06.26 |
193.90 | -1.27% | |
|
Partners N 11:53 / 19.06.26 |
691.40 | -1.17% | |
|
Schweiter Techn N 11:08 / 19.06.26 |
302.50 | -1.14% | |
|
BKW N 11:53 / 19.06.26 |
135.90 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 19.06.26 |
2'212.29 | -0.16% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:53 / 19.06.26 |
3'250.00 | 1.79% | |
|
Alcon N 11:53 / 19.06.26 |
52.80 | 1.73% | |
|
Novartis N 11:53 / 19.06.26 |
119.38 | 1.14% | |
|
Swiss Re N 11:53 / 19.06.26 |
123.20 | 0.90% | |
|
Lonza N 11:53 / 19.06.26 |
495.90 | 0.87% | |
|
Lindt PS 11:53 / 19.06.26 |
9'145.00 | 0.66% | |
|
Nestlé N 11:53 / 19.06.26 |
79.21 | 0.32% | |
|
Zurich Insurance N 11:53 / 19.06.26 |
575.20 | 0.31% | |
|
ABB N 11:53 / 19.06.26 |
87.10 | 0.28% | |
|
Geberit N 11:53 / 19.06.26 |
526.20 | 0.15% | |
|
Kühne + Nagel N 11:53 / 19.06.26 |
182.95 | 0.14% | |
|
Sika N 11:53 / 19.06.26 |
165.65 | 0.09% | |
|
Swisscom N 11:53 / 19.06.26 |
630.50 | 0.08% | |
|
Schindler PS 11:53 / 19.06.26 |
269.00 | -0.07% | |
|
Swiss Life N 11:53 / 19.06.26 |
870.20 | -0.11% | |
|
Logitech N 11:53 / 19.06.26 |
86.62 | -0.12% | |
|
Roche PS 11:53 / 19.06.26 |
318.60 | -0.13% | |
|
Helvetia Baloise N 11:53 / 19.06.26 |
206.20 | -0.19% | |
|
Straumann N 11:53 / 19.06.26 |
105.65 | -0.38% | |
|
Holcim N 11:53 / 19.06.26 |
77.08 | -0.46% | |
|
Sandoz Group N 11:53 / 19.06.26 |
67.28 | -0.59% | |
|
VAT N 11:53 / 19.06.26 |
683.60 | -0.61% | |
|
Richemont N 11:53 / 19.06.26 |
183.85 | -0.65% | |
|
SGS Rg 11:53 / 19.06.26 |
90.76 | -0.70% | |
|
Partners N 11:53 / 19.06.26 |
691.00 | -1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:53 / 19.06.26 |
43.69 | -2.98% | |
|
Julius Bär N 11:53 / 19.06.26 |
64.90 | -2.23% | |
|
Galderma Group N 11:53 / 19.06.26 |
169.80 | -1.59% | |
|
UBS N 11:53 / 19.06.26 |
40.44 | -1.51% | |
|
Sonova N 11:53 / 19.06.26 |
193.90 | -1.27% | |
|
Partners N 11:53 / 19.06.26 |
691.00 | -1.23% | |
|
SGS Rg 11:53 / 19.06.26 |
90.76 | -0.70% | |
|
Richemont N 11:53 / 19.06.26 |
183.85 | -0.65% | |
|
VAT N 11:53 / 19.06.26 |
683.60 | -0.61% | |
|
Sandoz Group N 11:53 / 19.06.26 |
67.28 | -0.59% | |
|
Holcim N 11:53 / 19.06.26 |
77.08 | -0.46% | |
|
Straumann N 11:53 / 19.06.26 |
105.65 | -0.38% | |
|
Helvetia Baloise N 11:53 / 19.06.26 |
206.20 | -0.19% | |
|
Roche PS 11:53 / 19.06.26 |
318.60 | -0.13% | |
|
Logitech N 11:53 / 19.06.26 |
86.62 | -0.12% | |
|
Swiss Life N 11:53 / 19.06.26 |
870.20 | -0.11% | |
|
Schindler PS 11:53 / 19.06.26 |
269.00 | -0.07% | |
|
Swisscom N 11:53 / 19.06.26 |
630.50 | 0.08% | |
|
Sika N 11:53 / 19.06.26 |
165.65 | 0.09% | |
|
Kühne + Nagel N 11:53 / 19.06.26 |
182.95 | 0.14% | |
|
Geberit N 11:53 / 19.06.26 |
526.20 | 0.15% | |
|
ABB N 11:53 / 19.06.26 |
87.10 | 0.28% | |
|
Zurich Insurance N 11:53 / 19.06.26 |
575.20 | 0.31% | |
|
Nestlé N 11:53 / 19.06.26 |
79.21 | 0.32% | |
|
Lindt PS 11:53 / 19.06.26 |
9'145.00 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 19.06.26 |
3'088.75 | -0.45% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:53 / 19.06.26 |
301.50 | 1.86% | |
|
Medacta N 11:50 / 19.06.26 |
134.40 | 1.36% | |
|
Ems-Chemie N 11:53 / 19.06.26 |
710.00 | 1.36% | |
|
Sunrise N 11:53 / 19.06.26 |
41.42 | 0.88% | |
|
Galenica N 11:53 / 19.06.26 |
83.70 | 0.72% | |
|
Clariant N 11:49 / 19.06.26 |
7.570 | 0.66% | |
|
Lindt PS 11:53 / 19.06.26 |
9'145.00 | 0.66% | |
|
SIG Group N 11:53 / 19.06.26 |
12.440 | 0.65% | |
|
PSP N 11:53 / 19.06.26 |
144.90 | 0.63% | |
|
Accelleron N 11:53 / 19.06.26 |
84.50 | 0.60% | |
|
Georg Fischer N 11:53 / 19.06.26 |
44.96 | 0.58% | |
|
Lindt N 11:46 / 19.06.26 |
93'900.00 | 0.32% | |
|
Swiss Prime Site N 11:53 / 19.06.26 |
130.50 | 0.31% | |
|
Roche I 11:53 / 19.06.26 |
324.40 | 0.06% | |
|
Schindler PS 11:53 / 19.06.26 |
269.00 | -0.07% | |
|
Temenos N 11:53 / 19.06.26 |
64.55 | -0.15% | |
|
Barry Callebaut N 11:53 / 19.06.26 |
1'117.00 | -0.18% | |
|
Schindler N 11:50 / 19.06.26 |
260.50 | -0.19% | |
|
Helvetia Baloise N 11:53 / 19.06.26 |
206.20 | -0.19% | |
|
Flughafen Zürich N 11:53 / 19.06.26 |
251.00 | -0.24% | |
|
Adecco N 11:53 / 19.06.26 |
15.560 | -0.26% | |
|
Straumann N 11:53 / 19.06.26 |
105.65 | -0.38% | |
|
The Swatch Group I 11:53 / 19.06.26 |
210.20 | -0.47% | |
|
Swissquote Grp Rg 11:53 / 19.06.26 |
39.28 | -0.56% | |
|
Sandoz Group N 11:53 / 19.06.26 |
67.28 | -0.59% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:53 / 19.06.26 |
43.69 | -2.98% | |
|
DocMorris N 11:51 / 19.06.26 |
8.250 | -2.83% | |
|
Julius Bär N 11:53 / 19.06.26 |
64.90 | -2.23% | |
|
Belimo N 11:53 / 19.06.26 |
949.50 | -1.66% | |
|
Galderma Group N 11:53 / 19.06.26 |
169.80 | -1.62% | |
|
Sonova N 11:53 / 19.06.26 |
193.90 | -1.27% | |
|
Avolta N 11:53 / 19.06.26 |
51.90 | -0.67% | |
|
SGS Rg 11:53 / 19.06.26 |
90.80 | -0.66% | |
|
VAT N 11:53 / 19.06.26 |
683.40 | -0.64% | |
|
Sandoz Group N 11:53 / 19.06.26 |
67.28 | -0.59% | |
|
Swissquote Grp Rg 11:53 / 19.06.26 |
39.28 | -0.56% | |
|
The Swatch Group I 11:53 / 19.06.26 |
210.20 | -0.47% | |
|
Straumann N 11:53 / 19.06.26 |
105.65 | -0.38% | |
|
Adecco N 11:53 / 19.06.26 |
15.560 | -0.26% | |
|
Flughafen Zürich N 11:53 / 19.06.26 |
251.00 | -0.24% | |
|
Helvetia Baloise N 11:53 / 19.06.26 |
206.20 | -0.19% | |
|
Schindler N 11:50 / 19.06.26 |
260.50 | -0.19% | |
|
Barry Callebaut N 11:53 / 19.06.26 |
1'117.00 | -0.18% | |
|
Temenos N 11:53 / 19.06.26 |
64.55 | -0.15% | |
|
Schindler PS 11:53 / 19.06.26 |
269.00 | -0.07% | |
|
Roche I 11:53 / 19.06.26 |
324.40 | 0.06% | |
|
Swiss Prime Site N 11:53 / 19.06.26 |
130.50 | 0.31% | |
|
Lindt N 11:46 / 19.06.26 |
93'900.00 | 0.32% | |
|
Georg Fischer N 11:53 / 19.06.26 |
44.96 | 0.58% | |
|
Accelleron N 11:53 / 19.06.26 |
84.50 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.