Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 15.06.26 |
13'817.43 | 0.80% | |
|
Eurozone 50 10:23 / 15.06.26 |
650.61 | 1.24% | |
|
L&S Dax 10:23 / 15.06.26 |
24'986.50 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:08 / 15.06.26 |
14.648 | -7.06% | |
|
EUR/CHF 10:23 / 15.06.26 |
0.9206 | -0.17% | |
|
USD/CHF 10:23 / 15.06.26 |
0.7931 | -0.75% | |
|
Gold 1 Uz 10:22 / 15.06.26 |
4'329.50 | 2.61% | |
|
Rohöl Brent 10:23 / 15.06.26 |
83.57 | -3.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:08 / 15.06.26 |
13'817.43 | 0.80% |
Top 5zur Gesamtübersicht
|
Holcim N 10:07 / 15.06.26 |
77.10 | 3.41% | |
|
Sika N 10:07 / 15.06.26 |
160.30 | 3.32% | |
|
Partners N 10:07 / 15.06.26 |
720.40 | 3.24% | |
|
Geberit N 10:07 / 15.06.26 |
524.20 | 2.95% | |
|
Amrize N 10:07 / 15.06.26 |
43.07 | 2.65% | |
|
ABB N 10:08 / 15.06.26 |
83.68 | 2.52% | |
|
Logitech N 10:08 / 15.06.26 |
89.94 | 1.74% | |
|
Richemont N 10:07 / 15.06.26 |
182.00 | 1.73% | |
|
Lonza N 10:08 / 15.06.26 |
498.10 | 1.59% | |
|
Givaudan N 10:08 / 15.06.26 |
3'225.00 | 1.35% | |
|
UBS N 10:08 / 15.06.26 |
39.41 | 1.31% | |
|
Swiss Life N 10:06 / 15.06.26 |
868.00 | 1.28% | |
|
Alcon N 10:06 / 15.06.26 |
53.74 | 1.09% | |
|
Zurich Insurance N 10:07 / 15.06.26 |
567.60 | 0.67% | |
|
Swiss Re N 10:08 / 15.06.26 |
121.55 | 0.66% | |
|
Novartis N 10:08 / 15.06.26 |
122.12 | 0.03% | |
|
Nestlé N 10:08 / 15.06.26 |
79.79 | -0.03% | |
|
Kühne + Nagel N 10:07 / 15.06.26 |
194.90 | -0.33% | |
|
Roche PS 10:07 / 15.06.26 |
328.10 | -0.58% | |
|
Swisscom N 10:07 / 15.06.26 |
650.00 | -0.99% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:07 / 15.06.26 |
650.00 | -0.99% | |
|
Roche PS 10:07 / 15.06.26 |
328.10 | -0.58% | |
|
Kühne + Nagel N 10:07 / 15.06.26 |
194.90 | -0.33% | |
|
Nestlé N 10:08 / 15.06.26 |
79.79 | -0.03% | |
|
Novartis N 10:08 / 15.06.26 |
122.12 | 0.03% | |
|
Swiss Re N 10:08 / 15.06.26 |
121.55 | 0.66% | |
|
Zurich Insurance N 10:07 / 15.06.26 |
567.60 | 0.67% | |
|
Alcon N 10:06 / 15.06.26 |
53.74 | 1.09% | |
|
Swiss Life N 10:06 / 15.06.26 |
868.00 | 1.28% | |
|
UBS N 10:08 / 15.06.26 |
39.41 | 1.31% | |
|
Givaudan N 10:08 / 15.06.26 |
3'225.00 | 1.35% | |
|
Lonza N 10:08 / 15.06.26 |
498.10 | 1.59% | |
|
Richemont N 10:07 / 15.06.26 |
182.00 | 1.73% | |
|
Logitech N 10:08 / 15.06.26 |
89.94 | 1.74% | |
|
ABB N 10:08 / 15.06.26 |
83.68 | 2.52% | |
|
Amrize N 10:07 / 15.06.26 |
43.07 | 2.65% | |
|
Geberit N 10:07 / 15.06.26 |
524.20 | 2.95% | |
|
Partners N 10:07 / 15.06.26 |
720.40 | 3.24% | |
|
Sika N 10:07 / 15.06.26 |
160.30 | 3.32% | |
|
Holcim N 10:07 / 15.06.26 |
77.10 | 3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 15.06.26 |
19'509.81 | 0.95% |
Top 5zur Gesamtübersicht
|
Belimo N 10:07 / 15.06.26 |
943.50 | 7.83% | |
|
Centiel N 10:06 / 15.06.26 |
7.740 | 6.03% | |
|
R&S Group Hldg N-A 10:06 / 15.06.26 |
25.60 | 5.96% | |
|
SIG Group N 10:07 / 15.06.26 |
12.530 | 5.56% | |
|
Komax N 10:06 / 15.06.26 |
57.10 | 5.55% | |
|
Sensirion N 10:02 / 15.06.26 |
83.00 | 5.46% | |
|
BioVersys N 09:35 / 15.06.26 |
27.60 | 5.34% | |
|
Xlife Sciences N 09:59 / 15.06.26 |
26.00 | 5.26% | |
|
LEM N 10:04 / 15.06.26 |
445.00 | 5.20% | |
|
Autoneum N 10:03 / 15.06.26 |
123.20 | 5.12% | |
|
Interroll N 10:04 / 15.06.26 |
1'424.00 | 5.01% | |
|
SoftwareOne N 10:07 / 15.06.26 |
8.405 | 5.00% | |
|
Kardex N 10:01 / 15.06.26 |
226.00 | 4.87% | |
|
Flughafen Zürich N 10:07 / 15.06.26 |
245.60 | 4.42% | |
|
Burckhardt N 09:59 / 15.06.26 |
478.00 | 4.37% | |
|
Gurit Hldg N 10:03 / 15.06.26 |
38.80 | 4.30% | |
|
Implenia N 10:06 / 15.06.26 |
71.10 | 4.25% | |
|
Forbo N 10:05 / 15.06.26 |
765.00 | 4.22% | |
|
Feintool N 09:01 / 15.06.26 |
10.000 | 4.17% | |
|
Stadler Rail N 10:05 / 15.06.26 |
23.10 | 4.15% | |
|
Also N 10:05 / 15.06.26 |
192.00 | 4.01% | |
|
OC Oerlikon N 10:05 / 15.06.26 |
3.955 | 3.94% | |
|
The Swatch Group N 10:03 / 15.06.26 |
42.95 | 3.87% | |
|
SMGH N 10:03 / 15.06.26 |
26.85 | 3.87% | |
|
Zug Estates N 09:38 / 15.06.26 |
2'150.00 | 3.86% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:03 / 15.06.26 |
171.60 | -5.09% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
Klingelnberg N 10:05 / 15.06.26 |
12.150 | -1.62% | |
|
Züblin N 09:55 / 15.06.26 |
53.40 | -1.11% | |
|
Swisscom N 10:07 / 15.06.26 |
650.00 | -0.99% | |
|
Graubündner KB N 09:22 / 15.06.26 |
2'160.00 | -0.92% | |
|
Emmi N 10:07 / 15.06.26 |
875.00 | -0.91% | |
|
Relief Therapeutics N 10:00 / 15.06.26 |
0.2770 | -0.89% | |
|
ARYZTA N 10:07 / 15.06.26 |
59.30 | -0.84% | |
|
V-Zug N 10:01 / 15.06.26 |
38.90 | -0.77% | |
|
Edisun N 10:06 / 15.06.26 |
67.40 | -0.59% | |
|
Mikron N 09:56 / 15.06.26 |
16.900 | -0.59% | |
|
Roche PS 10:07 / 15.06.26 |
328.10 | -0.58% | |
|
BC Vaudoise Rg 10:05 / 15.06.26 |
118.30 | -0.50% | |
|
Baselland KB PS 09:42 / 15.06.26 |
1'080.00 | -0.46% | |
|
PolyPeptide N 10:05 / 15.06.26 |
33.70 | -0.44% | |
|
Varia US Prop N 09:01 / 15.06.26 |
12.550 | -0.40% | |
|
Titlisbahnen N 09:25 / 15.06.26 |
50.40 | -0.40% | |
|
Galenica N 10:02 / 15.06.26 |
84.65 | -0.35% | |
|
Kühne + Nagel N 10:07 / 15.06.26 |
194.90 | -0.33% | |
|
Lindt PS 10:07 / 15.06.26 |
9'160.00 | -0.33% | |
|
Fundamenta Real Estate N 10:00 / 15.06.26 |
16.950 | -0.29% | |
|
BEKB / BCBE N 10:05 / 15.06.26 |
360.50 | -0.28% | |
|
Novavest N 09:01 / 15.06.26 |
39.90 | -0.25% | |
|
Roche I 10:01 / 15.06.26 |
333.80 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:08 / 15.06.26 |
2'209.93 | 1.05% |
Top 5zur Gesamtübersicht
|
Sika N 10:07 / 15.06.26 |
160.30 | 3.32% | |
|
Holcim N 10:08 / 15.06.26 |
77.02 | 3.30% | |
|
Partners N 10:07 / 15.06.26 |
720.40 | 3.24% | |
|
Geberit N 10:07 / 15.06.26 |
524.20 | 2.95% | |
|
Amrize N 10:07 / 15.06.26 |
43.07 | 2.65% | |
|
ABB N 10:08 / 15.06.26 |
83.68 | 2.52% | |
|
Julius Bär N 10:07 / 15.06.26 |
66.06 | 2.10% | |
|
SGS Rg 10:06 / 15.06.26 |
91.14 | 1.86% | |
|
Logitech N 10:08 / 15.06.26 |
89.94 | 1.74% | |
|
Richemont N 10:07 / 15.06.26 |
182.00 | 1.73% | |
|
Lonza N 10:08 / 15.06.26 |
498.10 | 1.59% | |
|
Givaudan N 10:08 / 15.06.26 |
3'225.00 | 1.35% | |
|
UBS N 10:08 / 15.06.26 |
39.41 | 1.31% | |
|
Swiss Life N 10:06 / 15.06.26 |
868.00 | 1.28% | |
|
Alcon N 10:06 / 15.06.26 |
53.74 | 1.09% | |
|
Schindler PS 10:07 / 15.06.26 |
265.40 | 1.07% | |
|
VAT N 10:07 / 15.06.26 |
670.20 | 1.03% | |
|
Sonova N 10:06 / 15.06.26 |
202.60 | 1.00% | |
|
Zurich Insurance N 10:07 / 15.06.26 |
567.60 | 0.67% | |
|
Swiss Re N 10:08 / 15.06.26 |
121.55 | 0.66% | |
|
Sandoz Group N 10:07 / 15.06.26 |
67.48 | 0.66% | |
|
Helvetia Baloise N 10:05 / 15.06.26 |
205.00 | 0.39% | |
|
Straumann N 10:06 / 15.06.26 |
93.98 | 0.38% | |
|
Novartis N 10:08 / 15.06.26 |
122.12 | 0.03% | |
|
Galderma Group N 10:07 / 15.06.26 |
172.20 | 0.03% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:07 / 15.06.26 |
650.00 | -0.99% | |
|
Roche PS 10:07 / 15.06.26 |
328.10 | -0.58% | |
|
Kühne + Nagel N 10:07 / 15.06.26 |
194.90 | -0.33% | |
|
Lindt PS 10:07 / 15.06.26 |
9'160.00 | -0.33% | |
|
Nestlé N 10:08 / 15.06.26 |
79.79 | -0.03% | |
|
Galderma Group N 10:07 / 15.06.26 |
172.20 | 0.03% | |
|
Novartis N 10:08 / 15.06.26 |
122.12 | 0.03% | |
|
Straumann N 10:06 / 15.06.26 |
93.98 | 0.38% | |
|
Helvetia Baloise N 10:05 / 15.06.26 |
205.00 | 0.39% | |
|
Sandoz Group N 10:07 / 15.06.26 |
67.48 | 0.66% | |
|
Swiss Re N 10:08 / 15.06.26 |
121.55 | 0.66% | |
|
Zurich Insurance N 10:07 / 15.06.26 |
567.60 | 0.67% | |
|
Sonova N 10:06 / 15.06.26 |
202.60 | 1.00% | |
|
VAT N 10:07 / 15.06.26 |
670.20 | 1.03% | |
|
Schindler PS 10:07 / 15.06.26 |
265.40 | 1.07% | |
|
Alcon N 10:06 / 15.06.26 |
53.74 | 1.09% | |
|
Swiss Life N 10:06 / 15.06.26 |
868.00 | 1.28% | |
|
UBS N 10:08 / 15.06.26 |
39.41 | 1.31% | |
|
Givaudan N 10:08 / 15.06.26 |
3'225.00 | 1.35% | |
|
Lonza N 10:08 / 15.06.26 |
498.10 | 1.59% | |
|
Richemont N 10:07 / 15.06.26 |
182.00 | 1.73% | |
|
Logitech N 10:08 / 15.06.26 |
89.94 | 1.74% | |
|
SGS Rg 10:06 / 15.06.26 |
91.14 | 1.86% | |
|
Julius Bär N 10:07 / 15.06.26 |
66.06 | 2.10% | |
|
ABB N 10:08 / 15.06.26 |
83.68 | 2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:08 / 15.06.26 |
3'080.41 | 1.33% |
Top 5zur Gesamtübersicht
|
Belimo N 10:07 / 15.06.26 |
943.50 | 7.83% | |
|
SIG Group N 10:07 / 15.06.26 |
12.530 | 5.56% | |
|
Flughafen Zürich N 10:07 / 15.06.26 |
245.60 | 4.42% | |
|
Dottikon ES N 10:05 / 15.06.26 |
300.50 | 3.26% | |
|
Avolta N 10:07 / 15.06.26 |
52.00 | 3.17% | |
|
The Swatch Group I 10:06 / 15.06.26 |
215.80 | 3.11% | |
|
Clariant N 10:08 / 15.06.26 |
7.690 | 2.81% | |
|
Georg Fischer N 10:07 / 15.06.26 |
44.70 | 2.81% | |
|
Amrize N 10:07 / 15.06.26 |
43.07 | 2.65% | |
|
Swissquote Grp Rg 10:06 / 15.06.26 |
40.28 | 2.18% | |
|
Julius Bär N 10:07 / 15.06.26 |
66.06 | 2.10% | |
|
Adecco N 10:07 / 15.06.26 |
16.130 | 2.02% | |
|
Medacta N 09:52 / 15.06.26 |
137.00 | 1.93% | |
|
Accelleron N 10:08 / 15.06.26 |
76.65 | 1.93% | |
|
Ems-Chemie N 10:04 / 15.06.26 |
711.50 | 1.86% | |
|
SGS Rg 10:06 / 15.06.26 |
91.14 | 1.86% | |
|
PSP N 10:05 / 15.06.26 |
145.20 | 1.82% | |
|
Temenos N 10:05 / 15.06.26 |
65.30 | 1.56% | |
|
Swiss Prime Site N 10:07 / 15.06.26 |
131.60 | 1.46% | |
|
Schindler N 10:01 / 15.06.26 |
254.00 | 1.20% | |
|
Schindler PS 10:07 / 15.06.26 |
265.40 | 1.07% | |
|
VAT N 10:07 / 15.06.26 |
670.20 | 1.03% | |
|
Sonova N 10:06 / 15.06.26 |
202.60 | 1.00% | |
|
Sunrise N 10:07 / 15.06.26 |
42.08 | 0.86% | |
|
Sandoz Group N 10:07 / 15.06.26 |
67.48 | 0.66% |
Flop 5zur Gesamtübersicht
|
Galenica N 10:02 / 15.06.26 |
84.65 | -0.35% | |
|
Lindt PS 10:07 / 15.06.26 |
9'160.00 | -0.33% | |
|
Roche I 10:01 / 15.06.26 |
333.80 | -0.06% | |
|
Galderma Group N 10:07 / 15.06.26 |
172.20 | 0.03% | |
|
DocMorris N 10:00 / 15.06.26 |
7.880 | 0.25% | |
|
Straumann N 10:06 / 15.06.26 |
93.98 | 0.38% | |
|
Helvetia Baloise N 10:05 / 15.06.26 |
205.00 | 0.39% | |
|
Barry Callebaut N 10:07 / 15.06.26 |
1'150.00 | 0.52% | |
|
Sandoz Group N 10:07 / 15.06.26 |
67.48 | 0.66% | |
|
Sunrise N 10:07 / 15.06.26 |
42.08 | 0.86% | |
|
Sonova N 10:06 / 15.06.26 |
202.60 | 1.00% | |
|
VAT N 10:07 / 15.06.26 |
670.20 | 1.03% | |
|
Schindler PS 10:07 / 15.06.26 |
265.40 | 1.07% | |
|
Schindler N 10:01 / 15.06.26 |
254.00 | 1.20% | |
|
Swiss Prime Site N 10:07 / 15.06.26 |
131.60 | 1.46% | |
|
Temenos N 10:05 / 15.06.26 |
65.30 | 1.56% | |
|
PSP N 10:05 / 15.06.26 |
145.20 | 1.82% | |
|
SGS Rg 10:06 / 15.06.26 |
91.14 | 1.86% | |
|
Ems-Chemie N 10:04 / 15.06.26 |
711.50 | 1.86% | |
|
Accelleron N 10:08 / 15.06.26 |
76.65 | 1.93% | |
|
Medacta N 09:52 / 15.06.26 |
137.00 | 1.93% | |
|
Adecco N 10:07 / 15.06.26 |
16.130 | 2.02% | |
|
Julius Bär N 10:07 / 15.06.26 |
66.06 | 2.10% | |
|
Swissquote Grp Rg 10:06 / 15.06.26 |
40.28 | 2.18% | |
|
Amrize N 10:07 / 15.06.26 |
43.07 | 2.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.