Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 00:04 / 14.10.26 |
0.9324 | 0.01% | |
|
USD/CHF 00:04 / 14.10.26 |
0.8327 | 0.00% | |
|
Gold 1 Uz 23:51 / 13.10.26 |
4'157.95 | -0.33% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% | |
|
Nestlé N 17:33 / 13.10.26 |
77.30 | 1.20% | |
|
Swiss Life N 17:30 / 13.10.26 |
900.00 | 1.03% | |
|
Sika N 17:30 / 13.10.26 |
176.50 | 1.00% | |
|
Sandoz Group N 17:32 / 13.10.26 |
71.64 | 0.87% | |
|
Partners N 17:30 / 13.10.26 |
601.60 | 0.67% | |
|
UBS N 17:34 / 13.10.26 |
40.09 | 0.20% | |
|
Roche PS 17:34 / 13.10.26 |
359.80 | -0.06% | |
|
Holcim N 17:30 / 13.10.26 |
64.12 | -0.22% | |
|
ABB N 17:30 / 13.10.26 |
79.72 | -0.37% | |
|
Richemont N 17:30 / 13.10.26 |
170.90 | -0.44% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% | |
|
Richemont N 17:30 / 13.10.26 |
170.90 | -0.44% | |
|
ABB N 17:30 / 13.10.26 |
79.72 | -0.37% | |
|
Holcim N 17:30 / 13.10.26 |
64.12 | -0.22% | |
|
Roche PS 17:34 / 13.10.26 |
359.80 | -0.06% | |
|
UBS N 17:34 / 13.10.26 |
40.09 | 0.20% | |
|
Partners N 17:30 / 13.10.26 |
601.60 | 0.67% | |
|
Sandoz Group N 17:32 / 13.10.26 |
71.64 | 0.87% | |
|
Sika N 17:30 / 13.10.26 |
176.50 | 1.00% | |
|
Swiss Life N 17:30 / 13.10.26 |
900.00 | 1.03% | |
|
Nestlé N 17:33 / 13.10.26 |
77.30 | 1.20% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
OC Oerlikon N 17:30 / 13.10.26 |
5.820 | 3.93% | |
|
Pierer Mobility 17:30 / 13.10.26 |
30.95 | 3.86% | |
|
DocMorris N 17:30 / 13.10.26 |
13.870 | 3.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Baselland KB PS 17:30 / 13.10.26 |
1'215.00 | 2.97% | |
|
Kardex N 17:30 / 13.10.26 |
247.00 | 2.70% | |
|
Also N 17:30 / 13.10.26 |
203.00 | 2.32% | |
|
Gurit Hldg N 17:30 / 13.10.26 |
48.90 | 2.30% | |
|
Implenia N 17:30 / 13.10.26 |
64.20 | 2.23% | |
|
Forbo N 17:30 / 13.10.26 |
923.00 | 2.21% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
Bossard N 17:30 / 13.10.26 |
258.00 | 1.98% | |
|
Clariant N 17:30 / 13.10.26 |
10.460 | 1.95% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
ARYZTA N 17:30 / 13.10.26 |
38.45 | 1.85% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Emmi N 17:38 / 13.10.26 |
883.00 | 1.85% | |
|
Orell Füssli N 17:30 / 13.10.26 |
139.50 | 1.82% | |
|
Zehnder N 17:30 / 13.10.26 |
73.30 | 1.81% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% | |
|
Relief Therapeutics N 17:30 / 13.10.26 |
0.1420 | -4.05% | |
|
Cosmo Pharma N 17:30 / 13.10.26 |
49.00 | -3.92% | |
|
Kuros Bio N 17:30 / 13.10.26 |
18.050 | -3.89% | |
|
WISeQey Rg 17:30 / 13.10.26 |
7.199 | -2.85% | |
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Xlife Sciences N 17:30 / 13.10.26 |
9.360 | -2.70% | |
|
MCH N 17:30 / 13.10.26 |
6.720 | -2.61% | |
|
Villars N 09:41 / 13.10.26 |
580.00 | -2.52% | |
|
SMGH N 17:30 / 13.10.26 |
27.75 | -2.12% | |
|
Calida N 17:30 / 13.10.26 |
13.520 | -2.03% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Varia US Prop N 17:30 / 13.10.26 |
11.800 | -1.67% | |
|
Basilea N 17:30 / 13.10.26 |
64.70 | -1.52% | |
|
Ascom N 17:30 / 13.10.26 |
5.860 | -1.51% | |
|
GAM N 17:30 / 13.10.26 |
0.0690 | -1.43% | |
|
VZ Holding N 17:30 / 13.10.26 |
158.00 | -1.37% | |
|
Comet N 17:30 / 13.10.26 |
347.00 | -1.36% | |
|
Peach Property N 17:30 / 13.10.26 |
4.705 | -1.36% | |
|
Aevis Victoria N 17:30 / 13.10.26 |
14.900 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Nestlé N 17:33 / 13.10.26 |
77.30 | 1.20% | |
|
Swiss Life N 17:30 / 13.10.26 |
900.00 | 1.03% | |
|
Sika N 17:30 / 13.10.26 |
176.50 | 1.00% | |
|
Kühne + Nagel N 17:30 / 13.10.26 |
230.60 | 0.87% | |
|
Sandoz Group N 17:32 / 13.10.26 |
71.64 | 0.87% | |
|
Swisscom N 17:39 / 13.10.26 |
631.00 | 0.80% | |
|
Helvetia Baloise N 17:38 / 13.10.26 |
205.60 | 0.69% | |
|
Schindler PS 17:30 / 13.10.26 |
265.00 | 0.68% | |
|
Partners N 17:30 / 13.10.26 |
601.60 | 0.67% | |
|
SGS Rg 17:33 / 13.10.26 |
97.50 | 0.52% | |
|
UBS N 17:34 / 13.10.26 |
40.09 | 0.20% | |
|
Roche PS 17:34 / 13.10.26 |
359.80 | -0.06% | |
|
Lindt PS 17:31 / 13.10.26 |
7'770.00 | -0.19% | |
|
Holcim N 17:30 / 13.10.26 |
64.12 | -0.22% | |
|
Sonova N 17:30 / 13.10.26 |
267.00 | -0.30% | |
|
ABB N 17:30 / 13.10.26 |
79.72 | -0.37% | |
|
Richemont N 17:30 / 13.10.26 |
170.90 | -0.44% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% | |
|
Richemont N 17:30 / 13.10.26 |
170.90 | -0.44% | |
|
ABB N 17:30 / 13.10.26 |
79.72 | -0.37% | |
|
Sonova N 17:30 / 13.10.26 |
267.00 | -0.30% | |
|
Holcim N 17:30 / 13.10.26 |
64.12 | -0.22% | |
|
Lindt PS 17:31 / 13.10.26 |
7'770.00 | -0.19% | |
|
Roche PS 17:34 / 13.10.26 |
359.80 | -0.06% | |
|
UBS N 17:34 / 13.10.26 |
40.09 | 0.20% | |
|
SGS Rg 17:33 / 13.10.26 |
97.50 | 0.52% | |
|
Partners N 17:30 / 13.10.26 |
601.60 | 0.67% | |
|
Schindler PS 17:30 / 13.10.26 |
265.00 | 0.68% | |
|
Helvetia Baloise N 17:38 / 13.10.26 |
205.60 | 0.69% | |
|
Swisscom N 17:39 / 13.10.26 |
631.00 | 0.80% | |
|
Sandoz Group N 17:32 / 13.10.26 |
71.64 | 0.87% | |
|
Kühne + Nagel N 17:30 / 13.10.26 |
230.60 | 0.87% | |
|
Sika N 17:30 / 13.10.26 |
176.50 | 1.00% | |
|
Swiss Life N 17:30 / 13.10.26 |
900.00 | 1.03% | |
|
Nestlé N 17:33 / 13.10.26 |
77.30 | 1.20% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% | |
|
Barry Callebaut N 17:30 / 13.10.26 |
1'050.00 | 1.06% | |
|
Galenica N 17:30 / 13.10.26 |
85.50 | 0.94% | |
|
Kühne + Nagel N 17:30 / 13.10.26 |
230.60 | 0.87% | |
|
Swisscom N 17:39 / 13.10.26 |
631.00 | 0.80% | |
|
Avolta N 17:33 / 13.10.26 |
43.06 | 0.80% | |
|
Temenos N 17:30 / 13.10.26 |
70.50 | 0.71% | |
|
Helvetia Baloise N 17:38 / 13.10.26 |
205.60 | 0.69% | |
|
Schindler PS 17:30 / 13.10.26 |
265.00 | 0.68% | |
|
Ems-Chemie N 17:31 / 13.10.26 |
864.50 | 0.64% | |
|
SGS Rg 17:33 / 13.10.26 |
97.50 | 0.52% | |
|
Schindler N 17:30 / 13.10.26 |
258.50 | 0.39% | |
|
Georg Fischer N 17:31 / 13.10.26 |
58.15 | 0.17% | |
|
Adecco N 17:30 / 13.10.26 |
21.84 | -0.18% | |
|
Lindt PS 17:31 / 13.10.26 |
7'770.00 | -0.19% | |
|
Sonova N 17:30 / 13.10.26 |
267.00 | -0.30% | |
|
The Swatch Group I 17:31 / 13.10.26 |
177.55 | -0.34% | |
|
Roche I 17:30 / 13.10.26 |
368.40 | -0.38% | |
|
Accelleron N 17:30 / 13.10.26 |
70.55 | -0.42% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% | |
|
Accelleron N 17:30 / 13.10.26 |
70.55 | -0.42% | |
|
Roche I 17:30 / 13.10.26 |
368.40 | -0.38% | |
|
The Swatch Group I 17:31 / 13.10.26 |
177.55 | -0.34% | |
|
Sonova N 17:30 / 13.10.26 |
267.00 | -0.30% | |
|
Lindt PS 17:31 / 13.10.26 |
7'770.00 | -0.19% | |
|
Adecco N 17:30 / 13.10.26 |
21.84 | -0.18% | |
|
Georg Fischer N 17:31 / 13.10.26 |
58.15 | 0.17% | |
|
Schindler N 17:30 / 13.10.26 |
258.50 | 0.39% | |
|
SGS Rg 17:33 / 13.10.26 |
97.50 | 0.52% | |
|
Ems-Chemie N 17:31 / 13.10.26 |
864.50 | 0.64% | |
|
Schindler PS 17:30 / 13.10.26 |
265.00 | 0.68% | |
|
Helvetia Baloise N 17:38 / 13.10.26 |
205.60 | 0.69% | |
|
Temenos N 17:30 / 13.10.26 |
70.50 | 0.71% | |
|
Avolta N 17:33 / 13.10.26 |
43.06 | 0.80% | |
|
Swisscom N 17:39 / 13.10.26 |
631.00 | 0.80% | |
|
Kühne + Nagel N 17:30 / 13.10.26 |
230.60 | 0.87% | |
|
Galenica N 17:30 / 13.10.26 |
85.50 | 0.94% | |
|
Barry Callebaut N 17:30 / 13.10.26 |
1'050.00 | 1.06% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.