Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 23:05 / 10.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 00:27 / 11.08.26 |
0.9353 | 0.02% | |
|
USD/CHF 00:27 / 11.08.26 |
0.8102 | 0.01% | |
|
Gold 1 Uz 00:27 / 11.08.26 |
4'392.66 | 0.08% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% | |
|
UBS N 17:35 / 10.08.26 |
43.83 | 0.85% | |
|
Novartis N 17:34 / 10.08.26 |
126.80 | 0.65% | |
|
Holcim N 17:37 / 10.08.26 |
71.14 | 0.45% | |
|
Givaudan N 17:38 / 10.08.26 |
3'378.00 | 0.27% | |
|
Kühne + Nagel N 17:33 / 10.08.26 |
200.00 | 0.23% | |
|
Zurich Insurance N 17:30 / 10.08.26 |
594.00 | 0.13% | |
|
ABB N 17:35 / 10.08.26 |
81.80 | 0.05% | |
|
Swiss Re N 17:30 / 10.08.26 |
138.55 | 0.04% | |
|
Sika N 17:37 / 10.08.26 |
193.55 | -0.23% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% | |
|
Sika N 17:37 / 10.08.26 |
193.55 | -0.23% | |
|
Swiss Re N 17:30 / 10.08.26 |
138.55 | 0.04% | |
|
ABB N 17:35 / 10.08.26 |
81.80 | 0.05% | |
|
Zurich Insurance N 17:30 / 10.08.26 |
594.00 | 0.13% | |
|
Kühne + Nagel N 17:33 / 10.08.26 |
200.00 | 0.23% | |
|
Givaudan N 17:38 / 10.08.26 |
3'378.00 | 0.27% | |
|
Holcim N 17:37 / 10.08.26 |
71.14 | 0.45% | |
|
Novartis N 17:34 / 10.08.26 |
126.80 | 0.65% | |
|
UBS N 17:35 / 10.08.26 |
43.83 | 0.85% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% | |
|
The Swatch Group N 17:30 / 10.08.26 |
38.50 | 3.08% | |
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Skan N 17:30 / 10.08.26 |
59.90 | 2.39% | |
|
BB Biotech N 17:30 / 10.08.26 |
53.20 | 2.11% | |
|
DocMorris N 17:30 / 10.08.26 |
9.685 | 2.05% | |
|
Ypsomed I 17:30 / 10.08.26 |
400.00 | 2.04% | |
|
Leonteq N 17:30 / 10.08.26 |
17.240 | 2.01% | |
|
BVZ N 17:19 / 10.08.26 |
1'710.00 | 1.79% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Graubündner KB N 17:30 / 10.08.26 |
2'400.00 | 1.69% | |
|
SoftwareOne N 17:30 / 10.08.26 |
9.480 | 1.66% | |
|
Lastminute.com N 17:30 / 10.08.26 |
12.500 | 1.63% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Curatis Holding N 16:23 / 10.08.26 |
20.30 | 1.50% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% | |
|
Edisun N 09:39 / 10.08.26 |
68.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% | |
|
OC Oerlikon N 17:30 / 10.08.26 |
4.725 | -3.67% | |
|
R&S Group Hldg N-A 17:30 / 10.08.26 |
18.830 | -3.44% | |
|
Rieter N 17:30 / 10.08.26 |
3.085 | -3.14% | |
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Orior N 17:30 / 10.08.26 |
14.120 | -2.89% | |
|
Kuros Bio N 17:30 / 10.08.26 |
22.40 | -2.86% | |
|
SHL Telemedicine N 15:40 / 10.08.26 |
1.070 | -2.73% | |
|
Jungfraubahn N 17:30 / 10.08.26 |
251.50 | -2.71% | |
|
Newron Pharma N 17:30 / 10.08.26 |
11.900 | -2.62% | |
|
Calida N 17:30 / 10.08.26 |
15.000 | -2.60% | |
|
SNB N 17:30 / 10.08.26 |
3'100.00 | -2.52% | |
|
BC Jura N 15:47 / 10.08.26 |
78.00 | -2.50% | |
|
Meier Tobler N 17:30 / 10.08.26 |
33.50 | -2.33% | |
|
Bystronic N 17:30 / 10.08.26 |
135.40 | -2.31% | |
|
Infracore N 17:30 / 10.08.26 |
52.76 | -2.26% | |
|
Stadler Rail N 17:30 / 10.08.26 |
24.52 | -2.15% | |
|
Forbo N 17:30 / 10.08.26 |
930.00 | -2.11% | |
|
Implenia N 17:30 / 10.08.26 |
61.00 | -2.09% | |
|
Feintool N 17:30 / 10.08.26 |
9.700 | -2.02% | |
|
Valiant N 17:30 / 10.08.26 |
150.80 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% | |
|
UBS N 17:35 / 10.08.26 |
43.83 | 0.85% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% | |
|
Novartis N 17:34 / 10.08.26 |
126.80 | 0.65% | |
|
Holcim N 17:37 / 10.08.26 |
71.14 | 0.45% | |
|
Helvetia Baloise N 17:30 / 10.08.26 |
217.80 | 0.37% | |
|
Julius Bär N 17:31 / 10.08.26 |
75.42 | 0.35% | |
|
Givaudan N 17:38 / 10.08.26 |
3'378.00 | 0.27% | |
|
Kühne + Nagel N 17:33 / 10.08.26 |
200.00 | 0.23% | |
|
Zurich Insurance N 17:30 / 10.08.26 |
594.00 | 0.13% | |
|
ABB N 17:35 / 10.08.26 |
81.80 | 0.05% | |
|
Straumann N 17:31 / 10.08.26 |
102.95 | 0.05% | |
|
Swiss Re N 17:30 / 10.08.26 |
138.55 | 0.04% | |
|
Sika N 17:37 / 10.08.26 |
193.55 | -0.23% | |
|
SGS Rg 17:30 / 10.08.26 |
96.68 | -0.37% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% | |
|
Lindt PS 17:33 / 10.08.26 |
9'545.00 | -0.42% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Sandoz Group N 17:30 / 10.08.26 |
72.26 | -0.71% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Sandoz Group N 17:30 / 10.08.26 |
72.26 | -0.71% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Lindt PS 17:33 / 10.08.26 |
9'545.00 | -0.42% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% | |
|
SGS Rg 17:30 / 10.08.26 |
96.68 | -0.37% | |
|
Sika N 17:37 / 10.08.26 |
193.55 | -0.23% | |
|
Swiss Re N 17:30 / 10.08.26 |
138.55 | 0.04% | |
|
Straumann N 17:31 / 10.08.26 |
102.95 | 0.05% | |
|
ABB N 17:35 / 10.08.26 |
81.80 | 0.05% | |
|
Zurich Insurance N 17:30 / 10.08.26 |
594.00 | 0.13% | |
|
Kühne + Nagel N 17:33 / 10.08.26 |
200.00 | 0.23% | |
|
Givaudan N 17:38 / 10.08.26 |
3'378.00 | 0.27% | |
|
Julius Bär N 17:31 / 10.08.26 |
75.42 | 0.35% | |
|
Helvetia Baloise N 17:30 / 10.08.26 |
217.80 | 0.37% | |
|
Holcim N 17:37 / 10.08.26 |
71.14 | 0.45% | |
|
Novartis N 17:34 / 10.08.26 |
126.80 | 0.65% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% | |
|
UBS N 17:35 / 10.08.26 |
43.83 | 0.85% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% | |
|
Accelleron N 17:30 / 10.08.26 |
74.40 | 0.74% | |
|
Helvetia Baloise N 17:30 / 10.08.26 |
217.80 | 0.37% | |
|
Julius Bär N 17:31 / 10.08.26 |
75.42 | 0.35% | |
|
Avolta N 17:30 / 10.08.26 |
49.68 | 0.20% | |
|
Straumann N 17:31 / 10.08.26 |
102.95 | 0.05% | |
|
Ems-Chemie N 17:30 / 10.08.26 |
828.50 | -0.06% | |
|
Barry Callebaut N 17:30 / 10.08.26 |
1'125.00 | -0.09% | |
|
Swissquote Grp Rg 17:30 / 10.08.26 |
42.94 | -0.09% | |
|
PSP N 17:30 / 10.08.26 |
143.10 | -0.35% | |
|
SGS Rg 17:30 / 10.08.26 |
96.68 | -0.37% | |
|
Lindt PS 17:33 / 10.08.26 |
9'545.00 | -0.42% | |
|
Flughafen Zürich N 17:30 / 10.08.26 |
235.20 | -0.59% | |
|
Swiss Prime Site N 17:30 / 10.08.26 |
128.60 | -0.62% | |
|
Lindt N 17:30 / 10.08.26 |
96'300.00 | -0.62% | |
|
SIG Group N 17:30 / 10.08.26 |
15.460 | -0.64% | |
|
Belimo N 17:30 / 10.08.26 |
842.00 | -0.71% | |
|
Sandoz Group N 17:30 / 10.08.26 |
72.26 | -0.71% | |
|
Georg Fischer N 17:30 / 10.08.26 |
52.50 | -0.76% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% | |
|
Georg Fischer N 17:30 / 10.08.26 |
52.50 | -0.76% | |
|
Sandoz Group N 17:30 / 10.08.26 |
72.26 | -0.71% | |
|
Belimo N 17:30 / 10.08.26 |
842.00 | -0.71% | |
|
SIG Group N 17:30 / 10.08.26 |
15.460 | -0.64% | |
|
Lindt N 17:30 / 10.08.26 |
96'300.00 | -0.62% | |
|
Swiss Prime Site N 17:30 / 10.08.26 |
128.60 | -0.62% | |
|
Flughafen Zürich N 17:30 / 10.08.26 |
235.20 | -0.59% | |
|
Lindt PS 17:33 / 10.08.26 |
9'545.00 | -0.42% | |
|
SGS Rg 17:30 / 10.08.26 |
96.68 | -0.37% | |
|
PSP N 17:30 / 10.08.26 |
143.10 | -0.35% | |
|
Swissquote Grp Rg 17:30 / 10.08.26 |
42.94 | -0.09% | |
|
Barry Callebaut N 17:30 / 10.08.26 |
1'125.00 | -0.09% | |
|
Ems-Chemie N 17:30 / 10.08.26 |
828.50 | -0.06% | |
|
Straumann N 17:31 / 10.08.26 |
102.95 | 0.05% | |
|
Avolta N 17:30 / 10.08.26 |
49.68 | 0.20% | |
|
Julius Bär N 17:31 / 10.08.26 |
75.42 | 0.35% | |
|
Helvetia Baloise N 17:30 / 10.08.26 |
217.80 | 0.37% | |
|
Accelleron N 17:30 / 10.08.26 |
74.40 | 0.74% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.