Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 26.08.26 |
14'598.25 | 0.50% | |
|
Eurozone 50 11:44 / 26.08.26 |
661.44 | 0.10% | |
|
L&S Dax 11:44 / 26.08.26 |
26'301.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 11:29 / 26.08.26 |
12.838 | -1.86% | |
|
EUR/CHF 11:44 / 26.08.26 |
0.9379 | 0.27% | |
|
USD/CHF 11:44 / 26.08.26 |
0.8037 | 0.31% | |
|
Gold 1 Uz 11:44 / 26.08.26 |
4'622.37 | -0.78% | |
|
Rohöl Brent 11:44 / 26.08.26 |
84.84 | -1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 26.08.26 |
14'598.25 | 0.50% |
Top 5zur Gesamtübersicht
|
Holcim N 11:28 / 26.08.26 |
72.90 | 2.45% | |
|
Amrize N 11:29 / 26.08.26 |
36.15 | 2.38% | |
|
Richemont N 11:29 / 26.08.26 |
190.55 | 1.87% | |
|
Givaudan N 11:29 / 26.08.26 |
3'379.00 | 1.75% | |
|
Sika N 11:29 / 26.08.26 |
193.05 | 1.42% | |
|
UBS N 11:29 / 26.08.26 |
43.80 | 1.34% | |
|
Geberit N 11:28 / 26.08.26 |
587.60 | 0.75% | |
|
Logitech N 11:29 / 26.08.26 |
79.12 | 0.74% | |
|
Nestlé N 11:28 / 26.08.26 |
80.40 | 0.73% | |
|
Partners N 11:29 / 26.08.26 |
730.60 | 0.63% | |
|
Swiss Life N 11:29 / 26.08.26 |
923.40 | 0.26% | |
|
Zurich Insurance N 11:29 / 26.08.26 |
596.40 | 0.24% | |
|
Roche PS 11:28 / 26.08.26 |
374.00 | 0.05% | |
|
Novartis N 11:29 / 26.08.26 |
128.28 | -0.05% | |
|
Swisscom N 11:28 / 26.08.26 |
640.50 | -0.08% | |
|
ABB N 11:27 / 26.08.26 |
79.50 | -0.15% | |
|
Alcon N 11:28 / 26.08.26 |
58.60 | -0.20% | |
|
Swiss Re N 11:29 / 26.08.26 |
140.20 | -0.25% | |
|
Lonza N 11:28 / 26.08.26 |
591.60 | -0.37% | |
|
Kühne + Nagel N 11:27 / 26.08.26 |
220.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:27 / 26.08.26 |
220.00 | -0.41% | |
|
Lonza N 11:28 / 26.08.26 |
591.60 | -0.37% | |
|
Swiss Re N 11:29 / 26.08.26 |
140.20 | -0.25% | |
|
Alcon N 11:28 / 26.08.26 |
58.60 | -0.20% | |
|
ABB N 11:27 / 26.08.26 |
79.50 | -0.15% | |
|
Swisscom N 11:28 / 26.08.26 |
640.50 | -0.08% | |
|
Novartis N 11:29 / 26.08.26 |
128.28 | -0.05% | |
|
Roche PS 11:28 / 26.08.26 |
374.00 | 0.05% | |
|
Zurich Insurance N 11:29 / 26.08.26 |
596.40 | 0.24% | |
|
Swiss Life N 11:29 / 26.08.26 |
923.40 | 0.26% | |
|
Partners N 11:29 / 26.08.26 |
730.60 | 0.63% | |
|
Nestlé N 11:28 / 26.08.26 |
80.40 | 0.73% | |
|
Logitech N 11:29 / 26.08.26 |
79.12 | 0.74% | |
|
Geberit N 11:28 / 26.08.26 |
587.60 | 0.75% | |
|
UBS N 11:29 / 26.08.26 |
43.80 | 1.34% | |
|
Sika N 11:29 / 26.08.26 |
193.05 | 1.42% | |
|
Givaudan N 11:29 / 26.08.26 |
3'379.00 | 1.75% | |
|
Richemont N 11:29 / 26.08.26 |
190.55 | 1.87% | |
|
Amrize N 11:29 / 26.08.26 |
36.15 | 2.38% | |
|
Holcim N 11:28 / 26.08.26 |
72.90 | 2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 26.08.26 |
20'514.20 | 0.45% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:28 / 26.08.26 |
36.80 | 25.60% | |
|
Stadler Rail N 11:29 / 26.08.26 |
29.18 | 19.00% | |
|
SoftwareOne N 11:29 / 26.08.26 |
9.765 | 12.96% | |
|
Addex N 11:26 / 26.08.26 |
0.0290 | 12.40% | |
|
Arbonia N 11:29 / 26.08.26 |
4.260 | 6.10% | |
|
StarragTornos N 11:28 / 26.08.26 |
35.30 | 5.06% | |
|
Medartis N 11:27 / 26.08.26 |
92.40 | 4.41% | |
|
Molecular N 11:08 / 26.08.26 |
3.540 | 3.81% | |
|
Kardex N 11:19 / 26.08.26 |
258.50 | 3.40% | |
|
Implenia N 11:10 / 26.08.26 |
69.50 | 3.12% | |
|
EvoNext Hldgs N 10:09 / 26.08.26 |
2.380 | 2.59% | |
|
Also N 11:28 / 26.08.26 |
190.80 | 2.47% | |
|
SIG Group N 11:27 / 26.08.26 |
14.130 | 2.47% | |
|
Straumann N 11:28 / 26.08.26 |
93.78 | 2.45% | |
|
Holcim N 11:28 / 26.08.26 |
72.90 | 2.45% | |
|
Amrize N 11:29 / 26.08.26 |
36.15 | 2.38% | |
|
Zug Estates N 11:20 / 26.08.26 |
2'190.00 | 2.34% | |
|
Rieter N 11:17 / 26.08.26 |
3.030 | 2.19% | |
|
Coltene N 11:23 / 26.08.26 |
48.35 | 2.11% | |
|
Sensirion N 11:25 / 26.08.26 |
84.40 | 2.06% | |
|
OC Oerlikon N 11:19 / 26.08.26 |
5.170 | 1.97% | |
|
Bque Cant Geneve Rg 11:02 / 26.08.26 |
31.80 | 1.92% | |
|
Idorsia N 11:29 / 26.08.26 |
5.675 | 1.89% | |
|
Richemont N 11:29 / 26.08.26 |
190.55 | 1.87% | |
|
The Swatch Group N 11:11 / 26.08.26 |
37.55 | 1.76% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Relief Therapeutics N 11:22 / 26.08.26 |
0.1534 | -3.64% | |
|
Orior N 11:18 / 26.08.26 |
14.180 | -3.27% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% | |
|
Pierer Mobility 11:27 / 26.08.26 |
31.95 | -2.89% | |
|
Tecan N 11:26 / 26.08.26 |
188.10 | -2.69% | |
|
Leonteq N 11:27 / 26.08.26 |
20.20 | -2.42% | |
|
Edisun N 10:52 / 26.08.26 |
70.00 | -1.69% | |
|
Sandoz Group N 11:29 / 26.08.26 |
72.32 | -1.66% | |
|
Centiel N 11:27 / 26.08.26 |
6.040 | -1.63% | |
|
BioVersys N 10:37 / 26.08.26 |
24.80 | -1.59% | |
|
Temenos N 11:23 / 26.08.26 |
74.40 | -1.46% | |
|
Curatis Holding N 10:47 / 26.08.26 |
18.750 | -1.32% | |
|
Sonova N 11:28 / 26.08.26 |
242.00 | -1.22% | |
|
EFG N 11:29 / 26.08.26 |
16.020 | -1.11% | |
|
DocMorris N 11:25 / 26.08.26 |
10.150 | -1.07% | |
|
BEKB / BCBE N 11:25 / 26.08.26 |
395.50 | -0.88% | |
|
Ypsomed I 11:25 / 26.08.26 |
403.80 | -0.83% | |
|
Villars N 09:03 / 26.08.26 |
600.00 | -0.83% | |
|
Siegfried Hldg N 11:27 / 26.08.26 |
73.85 | -0.81% | |
|
IVF Hartmann N 10:07 / 26.08.26 |
129.00 | -0.77% | |
|
Varia US Prop N 10:54 / 26.08.26 |
13.000 | -0.76% | |
|
Skan N 11:28 / 26.08.26 |
65.20 | -0.76% | |
|
Luzerner KB N 11:23 / 26.08.26 |
115.00 | -0.69% | |
|
CPH N 10:42 / 26.08.26 |
58.80 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 26.08.26 |
2'335.29 | 0.48% |
Top 5zur Gesamtübersicht
|
Straumann N 11:28 / 26.08.26 |
93.78 | 2.45% | |
|
Holcim N 11:28 / 26.08.26 |
72.90 | 2.45% | |
|
Amrize N 11:29 / 26.08.26 |
36.15 | 2.38% | |
|
Richemont N 11:29 / 26.08.26 |
190.55 | 1.87% | |
|
Givaudan N 11:29 / 26.08.26 |
3'379.00 | 1.75% | |
|
Sika N 11:29 / 26.08.26 |
193.05 | 1.42% | |
|
UBS N 11:29 / 26.08.26 |
43.80 | 1.34% | |
|
Geberit N 11:28 / 26.08.26 |
587.60 | 0.75% | |
|
Logitech N 11:29 / 26.08.26 |
79.12 | 0.74% | |
|
Nestlé N 11:28 / 26.08.26 |
80.40 | 0.73% | |
|
Partners N 11:29 / 26.08.26 |
730.60 | 0.63% | |
|
Lindt PS 11:29 / 26.08.26 |
9'125.00 | 0.55% | |
|
Julius Bär N 11:29 / 26.08.26 |
74.96 | 0.54% | |
|
Schindler PS 11:25 / 26.08.26 |
265.60 | 0.30% | |
|
Swiss Life N 11:29 / 26.08.26 |
923.40 | 0.26% | |
|
Zurich Insurance N 11:29 / 26.08.26 |
596.40 | 0.24% | |
|
Helvetia Baloise N 11:28 / 26.08.26 |
215.40 | 0.09% | |
|
Roche PS 11:28 / 26.08.26 |
374.00 | 0.05% | |
|
VAT N 11:29 / 26.08.26 |
610.20 | 0.03% | |
|
Novartis N 11:29 / 26.08.26 |
128.28 | -0.05% | |
|
Swisscom N 11:28 / 26.08.26 |
640.50 | -0.08% | |
|
SGS Rg 11:29 / 26.08.26 |
93.38 | -0.11% | |
|
ABB N 11:27 / 26.08.26 |
79.50 | -0.15% | |
|
Alcon N 11:29 / 26.08.26 |
58.62 | -0.17% | |
|
Galderma Group N 11:26 / 26.08.26 |
171.25 | -0.20% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:29 / 26.08.26 |
72.32 | -1.66% | |
|
Sonova N 11:28 / 26.08.26 |
242.00 | -1.22% | |
|
Kühne + Nagel N 11:27 / 26.08.26 |
220.00 | -0.41% | |
|
Lonza N 11:28 / 26.08.26 |
591.60 | -0.37% | |
|
Swiss Re N 11:29 / 26.08.26 |
140.20 | -0.25% | |
|
Galderma Group N 11:26 / 26.08.26 |
171.25 | -0.20% | |
|
Alcon N 11:29 / 26.08.26 |
58.62 | -0.17% | |
|
ABB N 11:27 / 26.08.26 |
79.50 | -0.15% | |
|
SGS Rg 11:29 / 26.08.26 |
93.38 | -0.11% | |
|
Swisscom N 11:28 / 26.08.26 |
640.50 | -0.08% | |
|
Novartis N 11:29 / 26.08.26 |
128.28 | -0.05% | |
|
VAT N 11:29 / 26.08.26 |
610.20 | 0.03% | |
|
Roche PS 11:28 / 26.08.26 |
374.00 | 0.05% | |
|
Helvetia Baloise N 11:28 / 26.08.26 |
215.40 | 0.09% | |
|
Zurich Insurance N 11:29 / 26.08.26 |
596.40 | 0.24% | |
|
Swiss Life N 11:29 / 26.08.26 |
923.40 | 0.26% | |
|
Schindler PS 11:25 / 26.08.26 |
265.60 | 0.30% | |
|
Julius Bär N 11:29 / 26.08.26 |
74.96 | 0.54% | |
|
Lindt PS 11:29 / 26.08.26 |
9'125.00 | 0.55% | |
|
Partners N 11:29 / 26.08.26 |
730.60 | 0.63% | |
|
Nestlé N 11:28 / 26.08.26 |
80.40 | 0.73% | |
|
Logitech N 11:29 / 26.08.26 |
79.12 | 0.74% | |
|
Geberit N 11:28 / 26.08.26 |
587.60 | 0.75% | |
|
UBS N 11:29 / 26.08.26 |
43.80 | 1.34% | |
|
Sika N 11:29 / 26.08.26 |
193.05 | 1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 26.08.26 |
3'173.73 | 0.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:27 / 26.08.26 |
14.130 | 2.47% | |
|
Straumann N 11:28 / 26.08.26 |
93.78 | 2.45% | |
|
The Swatch Group I 11:28 / 26.08.26 |
191.00 | 1.62% | |
|
Belimo N 11:22 / 26.08.26 |
842.00 | 1.14% | |
|
Sunrise N 11:25 / 26.08.26 |
43.60 | 0.93% | |
|
Ems-Chemie N 11:25 / 26.08.26 |
781.50 | 0.90% | |
|
Accelleron N 11:29 / 26.08.26 |
76.35 | 0.79% | |
|
Lindt N 11:28 / 26.08.26 |
93'300.00 | 0.76% | |
|
Schindler N 11:23 / 26.08.26 |
259.00 | 0.58% | |
|
Lindt PS 11:29 / 26.08.26 |
9'125.00 | 0.55% | |
|
Julius Bär N 11:29 / 26.08.26 |
74.96 | 0.54% | |
|
Roche I 11:23 / 26.08.26 |
381.00 | 0.53% | |
|
Georg Fischer N 11:29 / 26.08.26 |
56.05 | 0.45% | |
|
Adecco N 11:28 / 26.08.26 |
24.28 | 0.41% | |
|
Schindler PS 11:25 / 26.08.26 |
265.60 | 0.30% | |
|
Clariant N 11:23 / 26.08.26 |
10.540 | 0.29% | |
|
Flughafen Zürich N 11:28 / 26.08.26 |
231.80 | 0.26% | |
|
Galenica N 11:26 / 26.08.26 |
83.50 | 0.18% | |
|
Avolta N 11:27 / 26.08.26 |
46.96 | 0.13% | |
|
Helvetia Baloise N 11:28 / 26.08.26 |
215.40 | 0.09% | |
|
VAT N 11:29 / 26.08.26 |
610.20 | 0.03% | |
|
SGS Rg 11:29 / 26.08.26 |
93.38 | -0.11% | |
|
PSP N 11:19 / 26.08.26 |
146.00 | -0.14% | |
|
Swiss Prime Site N 11:20 / 26.08.26 |
128.20 | -0.16% | |
|
Galderma Group N 11:26 / 26.08.26 |
171.25 | -0.20% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:29 / 26.08.26 |
72.32 | -1.66% | |
|
Temenos N 11:23 / 26.08.26 |
74.40 | -1.46% | |
|
Sonova N 11:28 / 26.08.26 |
242.00 | -1.22% | |
|
Swissquote Grp Rg 11:25 / 26.08.26 |
41.66 | -0.53% | |
|
Barry Callebaut N 11:29 / 26.08.26 |
1'145.00 | -0.26% | |
|
Galderma Group N 11:26 / 26.08.26 |
171.25 | -0.20% | |
|
Swiss Prime Site N 11:20 / 26.08.26 |
128.20 | -0.16% | |
|
PSP N 11:19 / 26.08.26 |
146.00 | -0.14% | |
|
SGS Rg 11:29 / 26.08.26 |
93.38 | -0.11% | |
|
VAT N 11:29 / 26.08.26 |
610.20 | 0.03% | |
|
Helvetia Baloise N 11:28 / 26.08.26 |
215.40 | 0.09% | |
|
Avolta N 11:27 / 26.08.26 |
46.96 | 0.13% | |
|
Galenica N 11:26 / 26.08.26 |
83.50 | 0.18% | |
|
Flughafen Zürich N 11:28 / 26.08.26 |
231.80 | 0.26% | |
|
Clariant N 11:23 / 26.08.26 |
10.540 | 0.29% | |
|
Schindler PS 11:25 / 26.08.26 |
265.60 | 0.30% | |
|
Adecco N 11:28 / 26.08.26 |
24.28 | 0.41% | |
|
Georg Fischer N 11:29 / 26.08.26 |
56.05 | 0.45% | |
|
Roche I 11:23 / 26.08.26 |
381.00 | 0.53% | |
|
Julius Bär N 11:29 / 26.08.26 |
74.96 | 0.54% | |
|
Lindt PS 11:29 / 26.08.26 |
9'125.00 | 0.55% | |
|
Schindler N 11:23 / 26.08.26 |
259.00 | 0.58% | |
|
Lindt N 11:28 / 26.08.26 |
93'300.00 | 0.76% | |
|
Accelleron N 11:29 / 26.08.26 |
76.35 | 0.79% | |
|
Ems-Chemie N 11:25 / 26.08.26 |
781.50 | 0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.