Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 11.08.26 |
14'616.70 | -0.12% | |
|
Eurozone 50 12:39 / 11.08.26 |
671.72 | 0.15% | |
|
L&S Dax 12:39 / 11.08.26 |
26'316.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 12:24 / 11.08.26 |
13.625 | -0.65% | |
|
EUR/CHF 12:39 / 11.08.26 |
0.9353 | 0.03% | |
|
USD/CHF 12:39 / 11.08.26 |
0.8106 | 0.07% | |
|
Gold 1 Uz 12:38 / 11.08.26 |
4'379.03 | -0.23% | |
|
Rohöl Brent 12:39 / 11.08.26 |
89.10 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 11.08.26 |
14'616.70 | -0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 12:23 / 11.08.26 |
61.60 | 5.62% | |
|
Swisscom N 12:20 / 11.08.26 |
628.50 | 0.48% | |
|
Novartis N 12:24 / 11.08.26 |
127.38 | 0.46% | |
|
ABB N 12:23 / 11.08.26 |
82.00 | 0.24% | |
|
Kühne + Nagel N 12:23 / 11.08.26 |
200.10 | 0.05% | |
|
Roche PS 12:24 / 11.08.26 |
373.20 | 0.03% | |
|
Amrize N 12:23 / 11.08.26 |
37.64 | -0.21% | |
|
Geberit N 12:23 / 11.08.26 |
554.80 | -0.25% | |
|
Richemont N 12:24 / 11.08.26 |
200.10 | -0.35% | |
|
Swiss Re N 12:23 / 11.08.26 |
137.80 | -0.54% | |
|
Nestlé N 12:22 / 11.08.26 |
80.16 | -0.56% | |
|
Logitech N 12:22 / 11.08.26 |
85.20 | -0.58% | |
|
UBS N 12:24 / 11.08.26 |
43.55 | -0.64% | |
|
Sika N 12:24 / 11.08.26 |
192.30 | -0.65% | |
|
Swiss Life N 12:23 / 11.08.26 |
947.40 | -0.71% | |
|
Givaudan N 12:21 / 11.08.26 |
3'353.00 | -0.74% | |
|
Zurich Insurance N 12:24 / 11.08.26 |
589.60 | -0.74% | |
|
Lonza N 12:23 / 11.08.26 |
574.60 | -0.86% | |
|
Holcim N 12:24 / 11.08.26 |
70.48 | -0.93% | |
|
Partners N 12:23 / 11.08.26 |
720.40 | -1.26% |
Flop 5zur Gesamtübersicht
|
Partners N 12:23 / 11.08.26 |
720.40 | -1.26% | |
|
Holcim N 12:24 / 11.08.26 |
70.48 | -0.93% | |
|
Lonza N 12:23 / 11.08.26 |
574.60 | -0.86% | |
|
Zurich Insurance N 12:24 / 11.08.26 |
589.60 | -0.74% | |
|
Givaudan N 12:21 / 11.08.26 |
3'353.00 | -0.74% | |
|
Swiss Life N 12:23 / 11.08.26 |
947.40 | -0.71% | |
|
Sika N 12:24 / 11.08.26 |
192.30 | -0.65% | |
|
UBS N 12:24 / 11.08.26 |
43.55 | -0.64% | |
|
Logitech N 12:22 / 11.08.26 |
85.20 | -0.58% | |
|
Nestlé N 12:22 / 11.08.26 |
80.16 | -0.56% | |
|
Swiss Re N 12:23 / 11.08.26 |
137.80 | -0.54% | |
|
Richemont N 12:24 / 11.08.26 |
200.10 | -0.35% | |
|
Geberit N 12:23 / 11.08.26 |
554.80 | -0.25% | |
|
Amrize N 12:23 / 11.08.26 |
37.64 | -0.21% | |
|
Roche PS 12:24 / 11.08.26 |
373.20 | 0.03% | |
|
Kühne + Nagel N 12:23 / 11.08.26 |
200.10 | 0.05% | |
|
ABB N 12:23 / 11.08.26 |
82.00 | 0.24% | |
|
Novartis N 12:24 / 11.08.26 |
127.38 | 0.46% | |
|
Swisscom N 12:20 / 11.08.26 |
628.50 | 0.48% | |
|
Alcon N 12:23 / 11.08.26 |
61.60 | 5.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 11.08.26 |
20'561.53 | -0.12% |
Top 5zur Gesamtübersicht
|
Bell N 12:22 / 11.08.26 |
196.80 | 8.49% | |
|
Addex N 12:15 / 11.08.26 |
0.0418 | 7.18% | |
|
Alcon N 12:23 / 11.08.26 |
61.60 | 5.62% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Idorsia N 12:17 / 11.08.26 |
6.220 | 4.80% | |
|
OC Oerlikon N 12:06 / 11.08.26 |
4.875 | 3.17% | |
|
Pierer Mobility 12:14 / 11.08.26 |
27.85 | 2.96% | |
|
Thurgauer KB N 10:37 / 11.08.26 |
161.00 | 2.55% | |
|
EvoNext Hldgs N 12:06 / 11.08.26 |
2.150 | 2.38% | |
|
ams-OSRAM I 12:22 / 11.08.26 |
18.220 | 2.30% | |
|
Varia US Prop N 11:03 / 11.08.26 |
12.850 | 1.98% | |
|
Interroll N 12:15 / 11.08.26 |
1'448.00 | 1.97% | |
|
Kuros Bio N 12:20 / 11.08.26 |
22.82 | 1.88% | |
|
Kardex N 12:23 / 11.08.26 |
247.00 | 1.86% | |
|
Medacta N 12:24 / 11.08.26 |
133.80 | 1.83% | |
|
Medartis N 12:23 / 11.08.26 |
86.00 | 1.78% | |
|
Feintool N 11:35 / 11.08.26 |
9.860 | 1.65% | |
|
Santhera Pharm Hl N 12:22 / 11.08.26 |
16.640 | 1.46% | |
|
Cicor N 12:23 / 11.08.26 |
130.40 | 1.24% | |
|
Bystronic N 11:54 / 11.08.26 |
137.00 | 1.18% | |
|
Novavest N 09:01 / 11.08.26 |
39.20 | 1.03% | |
|
Sunrise N 12:21 / 11.08.26 |
42.24 | 1.00% | |
|
Ypsomed I 12:20 / 11.08.26 |
404.00 | 1.00% | |
|
Galenica N 12:22 / 11.08.26 |
83.00 | 0.97% | |
|
Sandoz Group N 12:23 / 11.08.26 |
72.96 | 0.97% |
Flop 5zur Gesamtübersicht
|
Tecan N 12:24 / 11.08.26 |
183.00 | -9.41% | |
|
GAM N 11:26 / 11.08.26 |
0.0800 | -7.62% | |
|
Centiel N 12:22 / 11.08.26 |
6.440 | -4.45% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
ARYZTA N 12:23 / 11.08.26 |
45.10 | -3.63% | |
|
Kudelski I 11:47 / 11.08.26 |
1.200 | -3.61% | |
|
Arbonia N 11:45 / 11.08.26 |
3.925 | -3.44% | |
|
Ems-Chemie N 12:17 / 11.08.26 |
805.50 | -2.78% | |
|
SoftwareOne N 12:22 / 11.08.26 |
9.230 | -2.64% | |
|
Edisun N 10:06 / 11.08.26 |
66.60 | -2.06% | |
|
Skan N 11:30 / 11.08.26 |
58.70 | -2.00% | |
|
WISeKey N 11:09 / 11.08.26 |
10.660 | -1.84% | |
|
Forbo N 12:22 / 11.08.26 |
914.00 | -1.72% | |
|
Klingelnberg N 10:31 / 11.08.26 |
11.500 | -1.71% | |
|
SIG Group N 12:23 / 11.08.26 |
15.210 | -1.62% | |
|
Zehnder N 12:02 / 11.08.26 |
69.00 | -1.57% | |
|
Luzerner KB N 12:07 / 11.08.26 |
106.40 | -1.48% | |
|
Curatis Holding N 12:06 / 11.08.26 |
20.00 | -1.48% | |
|
Relief Therapeutics N 12:16 / 11.08.26 |
0.2335 | -1.48% | |
|
Zuger KB N 11:38 / 11.08.26 |
10'200.00 | -1.45% | |
|
Coltene N 10:34 / 11.08.26 |
48.85 | -1.41% | |
|
DSM Firmenich N 12:22 / 11.08.26 |
87.45 | -1.41% | |
|
Bellevue N 11:53 / 11.08.26 |
7.300 | -1.35% | |
|
Stadler Rail N 12:23 / 11.08.26 |
24.20 | -1.31% | |
|
Partners N 12:23 / 11.08.26 |
720.40 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 11.08.26 |
2'341.63 | -0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 12:23 / 11.08.26 |
61.60 | 5.62% | |
|
Sandoz Group N 12:23 / 11.08.26 |
72.96 | 0.97% | |
|
Sonova N 12:21 / 11.08.26 |
239.00 | 0.67% | |
|
Straumann N 12:24 / 11.08.26 |
103.45 | 0.49% | |
|
Swisscom N 12:20 / 11.08.26 |
628.50 | 0.48% | |
|
VAT N 12:24 / 11.08.26 |
629.00 | 0.48% | |
|
Novartis N 12:24 / 11.08.26 |
127.38 | 0.46% | |
|
Galderma Group N 12:23 / 11.08.26 |
176.55 | 0.34% | |
|
ABB N 12:23 / 11.08.26 |
82.00 | 0.24% | |
|
Lindt PS 12:11 / 11.08.26 |
9'550.00 | 0.05% | |
|
Kühne + Nagel N 12:23 / 11.08.26 |
200.10 | 0.05% | |
|
Roche PS 12:24 / 11.08.26 |
373.20 | 0.03% | |
|
Julius Bär N 12:24 / 11.08.26 |
75.36 | -0.08% | |
|
Amrize N 12:23 / 11.08.26 |
37.64 | -0.21% | |
|
Geberit N 12:23 / 11.08.26 |
554.80 | -0.25% | |
|
SGS Rg 12:23 / 11.08.26 |
96.40 | -0.29% | |
|
Schindler PS 12:19 / 11.08.26 |
262.40 | -0.30% | |
|
Richemont N 12:24 / 11.08.26 |
200.10 | -0.35% | |
|
Swiss Re N 12:23 / 11.08.26 |
137.80 | -0.54% | |
|
Nestlé N 12:22 / 11.08.26 |
80.16 | -0.56% | |
|
Logitech N 12:22 / 11.08.26 |
85.20 | -0.58% | |
|
UBS N 12:24 / 11.08.26 |
43.55 | -0.64% | |
|
Sika N 12:24 / 11.08.26 |
192.30 | -0.65% | |
|
Swiss Life N 12:23 / 11.08.26 |
947.40 | -0.71% | |
|
Givaudan N 12:21 / 11.08.26 |
3'353.00 | -0.74% |
Flop 5zur Gesamtübersicht
|
Partners N 12:23 / 11.08.26 |
720.40 | -1.26% | |
|
Helvetia Baloise N 12:22 / 11.08.26 |
215.60 | -1.01% | |
|
Holcim N 12:24 / 11.08.26 |
70.48 | -0.93% | |
|
Lonza N 12:23 / 11.08.26 |
574.60 | -0.86% | |
|
Zurich Insurance N 12:24 / 11.08.26 |
589.60 | -0.74% | |
|
Givaudan N 12:21 / 11.08.26 |
3'353.00 | -0.74% | |
|
Swiss Life N 12:23 / 11.08.26 |
947.40 | -0.71% | |
|
Sika N 12:24 / 11.08.26 |
192.30 | -0.65% | |
|
UBS N 12:24 / 11.08.26 |
43.55 | -0.64% | |
|
Logitech N 12:22 / 11.08.26 |
85.20 | -0.58% | |
|
Nestlé N 12:22 / 11.08.26 |
80.16 | -0.56% | |
|
Swiss Re N 12:23 / 11.08.26 |
137.80 | -0.54% | |
|
Richemont N 12:24 / 11.08.26 |
200.10 | -0.35% | |
|
Schindler PS 12:19 / 11.08.26 |
262.40 | -0.30% | |
|
SGS Rg 12:23 / 11.08.26 |
96.40 | -0.29% | |
|
Geberit N 12:23 / 11.08.26 |
554.80 | -0.25% | |
|
Amrize N 12:23 / 11.08.26 |
37.64 | -0.21% | |
|
Julius Bär N 12:24 / 11.08.26 |
75.36 | -0.08% | |
|
Roche PS 12:24 / 11.08.26 |
373.20 | 0.03% | |
|
Kühne + Nagel N 12:23 / 11.08.26 |
200.10 | 0.05% | |
|
Lindt PS 12:11 / 11.08.26 |
9'550.00 | 0.05% | |
|
ABB N 12:23 / 11.08.26 |
82.00 | 0.24% | |
|
Galderma Group N 12:23 / 11.08.26 |
176.55 | 0.34% | |
|
Novartis N 12:24 / 11.08.26 |
127.38 | 0.46% | |
|
VAT N 12:24 / 11.08.26 |
629.00 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 11.08.26 |
3'215.71 | 0.06% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:21 / 11.08.26 |
42.24 | 1.00% | |
|
Galenica N 12:22 / 11.08.26 |
83.00 | 0.97% | |
|
Sandoz Group N 12:23 / 11.08.26 |
72.96 | 0.97% | |
|
Belimo N 12:21 / 11.08.26 |
848.50 | 0.77% | |
|
Sonova N 12:21 / 11.08.26 |
239.00 | 0.67% | |
|
Straumann N 12:24 / 11.08.26 |
103.45 | 0.49% | |
|
VAT N 12:24 / 11.08.26 |
629.00 | 0.48% | |
|
The Swatch Group I 12:23 / 11.08.26 |
195.50 | 0.41% | |
|
Clariant N 12:22 / 11.08.26 |
9.995 | 0.35% | |
|
Galderma Group N 12:23 / 11.08.26 |
176.55 | 0.34% | |
|
PSP N 12:02 / 11.08.26 |
143.40 | 0.21% | |
|
Lindt N 11:11 / 11.08.26 |
96'500.00 | 0.21% | |
|
Accelleron N 12:23 / 11.08.26 |
74.45 | 0.07% | |
|
Lindt PS 12:11 / 11.08.26 |
9'550.00 | 0.05% | |
|
Julius Bär N 12:24 / 11.08.26 |
75.36 | -0.08% | |
|
Flughafen Zürich N 12:12 / 11.08.26 |
235.00 | -0.09% | |
|
Georg Fischer N 12:23 / 11.08.26 |
52.40 | -0.19% | |
|
Swiss Prime Site N 12:22 / 11.08.26 |
128.30 | -0.23% | |
|
Roche I 12:23 / 11.08.26 |
377.40 | -0.26% | |
|
SGS Rg 12:23 / 11.08.26 |
96.40 | -0.29% | |
|
Schindler PS 12:19 / 11.08.26 |
262.40 | -0.30% | |
|
Schindler N 12:20 / 11.08.26 |
255.00 | -0.39% | |
|
Barry Callebaut N 12:23 / 11.08.26 |
1'120.00 | -0.44% | |
|
Avolta N 12:22 / 11.08.26 |
49.44 | -0.48% | |
|
Temenos N 12:22 / 11.08.26 |
71.65 | -0.62% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:17 / 11.08.26 |
805.50 | -2.78% | |
|
SIG Group N 12:23 / 11.08.26 |
15.210 | -1.62% | |
|
Swissquote Grp Rg 12:18 / 11.08.26 |
42.48 | -1.07% | |
|
Helvetia Baloise N 12:22 / 11.08.26 |
215.60 | -1.01% | |
|
Adecco N 12:16 / 11.08.26 |
23.76 | -0.67% | |
|
Temenos N 12:22 / 11.08.26 |
71.65 | -0.62% | |
|
Avolta N 12:22 / 11.08.26 |
49.44 | -0.48% | |
|
Barry Callebaut N 12:23 / 11.08.26 |
1'120.00 | -0.44% | |
|
Schindler N 12:20 / 11.08.26 |
255.00 | -0.39% | |
|
Schindler PS 12:19 / 11.08.26 |
262.40 | -0.30% | |
|
SGS Rg 12:23 / 11.08.26 |
96.40 | -0.29% | |
|
Roche I 12:23 / 11.08.26 |
377.40 | -0.26% | |
|
Swiss Prime Site N 12:22 / 11.08.26 |
128.30 | -0.23% | |
|
Georg Fischer N 12:23 / 11.08.26 |
52.40 | -0.19% | |
|
Flughafen Zürich N 12:12 / 11.08.26 |
235.00 | -0.09% | |
|
Julius Bär N 12:24 / 11.08.26 |
75.36 | -0.08% | |
|
Lindt PS 12:11 / 11.08.26 |
9'550.00 | 0.05% | |
|
Accelleron N 12:23 / 11.08.26 |
74.45 | 0.07% | |
|
Lindt N 11:11 / 11.08.26 |
96'500.00 | 0.21% | |
|
PSP N 12:02 / 11.08.26 |
143.40 | 0.21% | |
|
Galderma Group N 12:23 / 11.08.26 |
176.55 | 0.34% | |
|
Clariant N 12:22 / 11.08.26 |
9.995 | 0.35% | |
|
The Swatch Group I 12:23 / 11.08.26 |
195.50 | 0.41% | |
|
VAT N 12:24 / 11.08.26 |
629.00 | 0.48% | |
|
Straumann N 12:24 / 11.08.26 |
103.45 | 0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.