Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 30.09.26 |
13'895.15 | -0.12% | |
|
Eurozone 50 14:35 / 30.09.26 |
648.13 | -0.10% | |
|
L&S Dax 14:35 / 30.09.26 |
25'359.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 14:20 / 30.09.26 |
15.040 | 1.41% | |
|
EUR/CHF 14:35 / 30.09.26 |
0.9472 | 0.14% | |
|
USD/CHF 14:35 / 30.09.26 |
0.8322 | -0.20% | |
|
Gold 1 Uz 14:34 / 30.09.26 |
4'215.00 | 0.77% | |
|
Rohöl Brent 14:35 / 30.09.26 |
97.54 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 30.09.26 |
13'895.15 | -0.12% |
Top 5zur Gesamtübersicht
|
Partners N 14:19 / 30.09.26 |
604.40 | 1.85% | |
|
Amrize N 14:19 / 30.09.26 |
31.56 | 1.06% | |
|
Galderma Group N 14:19 / 30.09.26 |
167.15 | 0.78% | |
|
Roche PS 14:20 / 30.09.26 |
350.70 | 0.40% | |
|
Richemont N 14:19 / 30.09.26 |
177.20 | 0.37% | |
|
Sika N 14:19 / 30.09.26 |
185.95 | 0.32% | |
|
Nestlé N 14:19 / 30.09.26 |
76.48 | 0.29% | |
|
Novartis N 14:20 / 30.09.26 |
121.14 | 0.18% | |
|
Sandoz Group N 14:20 / 30.09.26 |
72.12 | 0.17% | |
|
Alcon N 14:19 / 30.09.26 |
54.46 | 0.11% | |
|
Givaudan N 14:18 / 30.09.26 |
3'436.00 | -0.12% | |
|
Logitech N 14:18 / 30.09.26 |
83.72 | -0.12% | |
|
Geberit N 14:18 / 30.09.26 |
547.60 | -0.58% | |
|
Lonza N 14:19 / 30.09.26 |
579.40 | -0.79% | |
|
UBS N 14:20 / 30.09.26 |
40.20 | -0.81% | |
|
Swiss Re N 14:20 / 30.09.26 |
139.30 | -0.92% | |
|
Zurich Insurance N 14:19 / 30.09.26 |
567.40 | -1.05% | |
|
ABB N 14:19 / 30.09.26 |
79.92 | -1.06% | |
|
Holcim N 14:19 / 30.09.26 |
67.48 | -1.14% | |
|
Swiss Life N 14:18 / 30.09.26 |
894.20 | -1.63% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:18 / 30.09.26 |
894.20 | -1.63% | |
|
Holcim N 14:19 / 30.09.26 |
67.48 | -1.14% | |
|
ABB N 14:19 / 30.09.26 |
79.92 | -1.06% | |
|
Zurich Insurance N 14:19 / 30.09.26 |
567.40 | -1.05% | |
|
Swiss Re N 14:20 / 30.09.26 |
139.30 | -0.92% | |
|
UBS N 14:20 / 30.09.26 |
40.20 | -0.81% | |
|
Lonza N 14:19 / 30.09.26 |
579.40 | -0.79% | |
|
Geberit N 14:18 / 30.09.26 |
547.60 | -0.58% | |
|
Logitech N 14:18 / 30.09.26 |
83.72 | -0.12% | |
|
Givaudan N 14:18 / 30.09.26 |
3'436.00 | -0.12% | |
|
Alcon N 14:19 / 30.09.26 |
54.46 | 0.11% | |
|
Sandoz Group N 14:20 / 30.09.26 |
72.12 | 0.17% | |
|
Novartis N 14:20 / 30.09.26 |
121.14 | 0.18% | |
|
Nestlé N 14:19 / 30.09.26 |
76.48 | 0.29% | |
|
Sika N 14:19 / 30.09.26 |
185.95 | 0.32% | |
|
Richemont N 14:19 / 30.09.26 |
177.20 | 0.37% | |
|
Roche PS 14:20 / 30.09.26 |
350.70 | 0.40% | |
|
Galderma Group N 14:19 / 30.09.26 |
167.15 | 0.78% | |
|
Amrize N 14:19 / 30.09.26 |
31.56 | 1.06% | |
|
Partners N 14:19 / 30.09.26 |
604.40 | 1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 30.09.26 |
19'686.67 | -0.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:16 / 30.09.26 |
13.290 | 7.26% | |
|
Schlatter N 14:15 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 14:07 / 30.09.26 |
69.80 | 3.41% | |
|
Bystronic N 14:09 / 30.09.26 |
138.00 | 2.99% | |
|
Matador S Pr Eq I 13:32 / 30.09.26 |
3.500 | 2.94% | |
|
Peach Property N 14:05 / 30.09.26 |
4.885 | 2.63% | |
|
Idorsia N 14:18 / 30.09.26 |
4.552 | 2.57% | |
|
Curatis Holding N 11:26 / 30.09.26 |
18.450 | 2.50% | |
|
Newron Pharma N 14:10 / 30.09.26 |
8.340 | 2.46% | |
|
Kuros Bio N 14:18 / 30.09.26 |
18.330 | 2.23% | |
|
Accelleron N 14:20 / 30.09.26 |
74.40 | 2.13% | |
|
Basilea N 14:10 / 30.09.26 |
68.40 | 2.09% | |
|
Centiel N 14:13 / 30.09.26 |
6.120 | 2.00% | |
|
Stadler Rail N 14:17 / 30.09.26 |
30.14 | 1.89% | |
|
Partners N 14:20 / 30.09.26 |
604.40 | 1.85% | |
|
Rieter N 14:18 / 30.09.26 |
2.550 | 1.80% | |
|
MCH N 12:04 / 30.09.26 |
6.940 | 1.76% | |
|
ARYZTA N 14:14 / 30.09.26 |
37.65 | 1.76% | |
|
GAM N 14:17 / 30.09.26 |
0.0700 | 1.74% | |
|
Santhera Pharm Hl N 14:15 / 30.09.26 |
15.340 | 1.72% | |
|
Montana Aero N 14:17 / 30.09.26 |
23.65 | 1.72% | |
|
VZ Holding N 14:19 / 30.09.26 |
163.00 | 1.62% | |
|
Vetropack N 14:19 / 30.09.26 |
18.960 | 1.61% | |
|
Leonteq N 13:17 / 30.09.26 |
19.940 | 1.53% | |
|
Comet N 14:13 / 30.09.26 |
374.20 | 1.46% |
Flop 5zur Gesamtübersicht
|
WISeKey N 13:39 / 30.09.26 |
10.080 | -4.91% | |
|
Lastminute.com N 14:13 / 30.09.26 |
9.420 | -4.85% | |
|
Gurit Hldg N 14:05 / 30.09.26 |
57.80 | -3.67% | |
|
Adecco N 14:20 / 30.09.26 |
23.54 | -3.52% | |
|
EvoNext Hldgs N 14:08 / 30.09.26 |
2.160 | -2.70% | |
|
Baselland KB PS 14:16 / 30.09.26 |
1'125.00 | -2.60% | |
|
Kühne + Nagel N 14:19 / 30.09.26 |
220.80 | -2.17% | |
|
Kudelski I 12:07 / 30.09.26 |
1.275 | -1.92% | |
|
SoftwareOne N 14:14 / 30.09.26 |
8.425 | -1.92% | |
|
BKW N 14:20 / 30.09.26 |
117.10 | -1.84% | |
|
Belimo N 14:19 / 30.09.26 |
809.00 | -1.76% | |
|
Groupe Minoteries N 12:05 / 30.09.26 |
226.00 | -1.74% | |
|
Swiss Life N 14:18 / 30.09.26 |
894.20 | -1.63% | |
|
BEKB / BCBE N 14:14 / 30.09.26 |
402.00 | -1.59% | |
|
Huber+Suhner N 14:17 / 30.09.26 |
179.60 | -1.54% | |
|
Bque Cant Geneve Rg 14:18 / 30.09.26 |
33.30 | -1.48% | |
|
Mobimo N 14:16 / 30.09.26 |
325.50 | -1.36% | |
|
Schindler PS 14:18 / 30.09.26 |
260.40 | -1.36% | |
|
Schindler N 14:19 / 30.09.26 |
254.00 | -1.36% | |
|
Implenia N 14:07 / 30.09.26 |
67.20 | -1.32% | |
|
Helvetia Baloise N 14:19 / 30.09.26 |
205.60 | -1.25% | |
|
Calida N 14:05 / 30.09.26 |
14.400 | -1.23% | |
|
Graubündner KB N 12:32 / 30.09.26 |
2'580.00 | -1.15% | |
|
Swiss Prime Site N 14:17 / 30.09.26 |
120.80 | -1.15% | |
|
Holcim N 14:19 / 30.09.26 |
67.48 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 30.09.26 |
2'242.34 | -0.24% |
Top 5zur Gesamtübersicht
|
Partners N 14:20 / 30.09.26 |
604.40 | 1.85% | |
|
Amrize N 14:19 / 30.09.26 |
31.56 | 1.06% | |
|
Galderma Group N 14:19 / 30.09.26 |
167.15 | 0.78% | |
|
Straumann N 14:19 / 30.09.26 |
92.84 | 0.74% | |
|
Roche PS 14:20 / 30.09.26 |
350.70 | 0.40% | |
|
Richemont N 14:19 / 30.09.26 |
177.20 | 0.37% | |
|
Sika N 14:19 / 30.09.26 |
185.95 | 0.32% | |
|
Nestlé N 14:19 / 30.09.26 |
76.48 | 0.29% | |
|
Novartis N 14:20 / 30.09.26 |
121.14 | 0.18% | |
|
Sandoz Group N 14:20 / 30.09.26 |
72.12 | 0.17% | |
|
SGS Rg 14:19 / 30.09.26 |
94.50 | 0.15% | |
|
Alcon N 14:19 / 30.09.26 |
54.46 | 0.11% | |
|
Lindt PS 14:19 / 30.09.26 |
7'810.00 | 0.06% | |
|
VAT N 14:19 / 30.09.26 |
679.40 | -0.06% | |
|
Givaudan N 14:18 / 30.09.26 |
3'436.00 | -0.12% | |
|
Logitech N 14:20 / 30.09.26 |
83.70 | -0.14% | |
|
Swisscom N 14:18 / 30.09.26 |
636.00 | -0.24% | |
|
Sonova N 14:08 / 30.09.26 |
251.80 | -0.24% | |
|
Geberit N 14:18 / 30.09.26 |
547.60 | -0.58% | |
|
Lonza N 14:19 / 30.09.26 |
579.40 | -0.79% | |
|
Julius Bär N 14:19 / 30.09.26 |
76.14 | -0.81% | |
|
UBS N 14:20 / 30.09.26 |
40.20 | -0.81% | |
|
Swiss Re N 14:20 / 30.09.26 |
139.30 | -0.92% | |
|
Zurich Insurance N 14:19 / 30.09.26 |
567.40 | -1.05% | |
|
ABB N 14:19 / 30.09.26 |
79.92 | -1.06% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:19 / 30.09.26 |
220.80 | -2.17% | |
|
Swiss Life N 14:18 / 30.09.26 |
894.20 | -1.63% | |
|
Schindler PS 14:18 / 30.09.26 |
260.40 | -1.36% | |
|
Helvetia Baloise N 14:19 / 30.09.26 |
205.60 | -1.25% | |
|
Holcim N 14:19 / 30.09.26 |
67.48 | -1.14% | |
|
ABB N 14:19 / 30.09.26 |
79.92 | -1.06% | |
|
Zurich Insurance N 14:19 / 30.09.26 |
567.40 | -1.05% | |
|
Swiss Re N 14:20 / 30.09.26 |
139.30 | -0.92% | |
|
UBS N 14:20 / 30.09.26 |
40.20 | -0.81% | |
|
Julius Bär N 14:19 / 30.09.26 |
76.14 | -0.81% | |
|
Lonza N 14:19 / 30.09.26 |
579.40 | -0.79% | |
|
Geberit N 14:18 / 30.09.26 |
547.60 | -0.58% | |
|
Sonova N 14:08 / 30.09.26 |
251.80 | -0.24% | |
|
Swisscom N 14:18 / 30.09.26 |
636.00 | -0.24% | |
|
Logitech N 14:20 / 30.09.26 |
83.70 | -0.14% | |
|
Givaudan N 14:18 / 30.09.26 |
3'436.00 | -0.12% | |
|
VAT N 14:19 / 30.09.26 |
679.40 | -0.06% | |
|
Lindt PS 14:19 / 30.09.26 |
7'810.00 | 0.06% | |
|
Alcon N 14:19 / 30.09.26 |
54.46 | 0.11% | |
|
SGS Rg 14:19 / 30.09.26 |
94.50 | 0.15% | |
|
Sandoz Group N 14:20 / 30.09.26 |
72.12 | 0.17% | |
|
Novartis N 14:20 / 30.09.26 |
121.14 | 0.18% | |
|
Nestlé N 14:19 / 30.09.26 |
76.48 | 0.29% | |
|
Sika N 14:19 / 30.09.26 |
185.95 | 0.32% | |
|
Richemont N 14:19 / 30.09.26 |
177.20 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 30.09.26 |
3'084.83 | -0.38% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:20 / 30.09.26 |
74.40 | 2.13% | |
|
Swissquote Grp Rg 14:19 / 30.09.26 |
36.68 | 1.16% | |
|
Avolta N 14:18 / 30.09.26 |
44.16 | 1.10% | |
|
Galenica N 14:19 / 30.09.26 |
82.45 | 0.86% | |
|
Straumann N 14:19 / 30.09.26 |
92.84 | 0.74% | |
|
Barry Callebaut N 14:19 / 30.09.26 |
1'094.00 | 0.27% | |
|
Lindt N 14:12 / 30.09.26 |
82'000.00 | 0.24% | |
|
Sunrise N 14:20 / 30.09.26 |
39.66 | 0.20% | |
|
Flughafen Zürich N 14:19 / 30.09.26 |
200.80 | 0.20% | |
|
SGS Rg 14:19 / 30.09.26 |
94.50 | 0.15% | |
|
Roche I 14:19 / 30.09.26 |
363.20 | 0.11% | |
|
Lindt PS 14:19 / 30.09.26 |
7'810.00 | 0.06% | |
|
DSM Firmenich N 14:19 / 30.09.26 |
93.00 | 0.05% | |
|
VAT N 14:19 / 30.09.26 |
679.40 | -0.06% | |
|
The Swatch Group I 14:17 / 30.09.26 |
190.95 | -0.08% | |
|
Georg Fischer N 14:16 / 30.09.26 |
59.05 | -0.17% | |
|
Swisscom N 14:18 / 30.09.26 |
636.00 | -0.24% | |
|
Sonova N 14:08 / 30.09.26 |
251.80 | -0.24% | |
|
Temenos N 14:20 / 30.09.26 |
65.45 | -0.76% | |
|
Julius Bär N 14:19 / 30.09.26 |
76.14 | -0.81% | |
|
SIG Group N 14:07 / 30.09.26 |
13.640 | -0.94% | |
|
PSP N 14:16 / 30.09.26 |
143.00 | -1.11% | |
|
Swiss Prime Site N 14:17 / 30.09.26 |
120.80 | -1.15% | |
|
Helvetia Baloise N 14:19 / 30.09.26 |
205.60 | -1.25% | |
|
Schindler N 14:19 / 30.09.26 |
254.00 | -1.36% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:20 / 30.09.26 |
23.54 | -3.52% | |
|
Kühne + Nagel N 14:19 / 30.09.26 |
220.80 | -2.17% | |
|
Belimo N 14:19 / 30.09.26 |
809.00 | -1.76% | |
|
Schindler PS 14:18 / 30.09.26 |
260.40 | -1.36% | |
|
Schindler N 14:19 / 30.09.26 |
254.00 | -1.36% | |
|
Helvetia Baloise N 14:19 / 30.09.26 |
205.60 | -1.25% | |
|
Swiss Prime Site N 14:17 / 30.09.26 |
120.80 | -1.15% | |
|
PSP N 14:16 / 30.09.26 |
143.00 | -1.11% | |
|
SIG Group N 14:07 / 30.09.26 |
13.640 | -0.94% | |
|
Julius Bär N 14:19 / 30.09.26 |
76.14 | -0.81% | |
|
Temenos N 14:20 / 30.09.26 |
65.45 | -0.76% | |
|
Sonova N 14:08 / 30.09.26 |
251.80 | -0.24% | |
|
Swisscom N 14:18 / 30.09.26 |
636.00 | -0.24% | |
|
Georg Fischer N 14:16 / 30.09.26 |
59.05 | -0.17% | |
|
The Swatch Group I 14:17 / 30.09.26 |
190.95 | -0.08% | |
|
VAT N 14:19 / 30.09.26 |
679.40 | -0.06% | |
|
DSM Firmenich N 14:19 / 30.09.26 |
93.00 | 0.05% | |
|
Lindt PS 14:19 / 30.09.26 |
7'810.00 | 0.06% | |
|
Roche I 14:19 / 30.09.26 |
363.20 | 0.11% | |
|
SGS Rg 14:19 / 30.09.26 |
94.50 | 0.15% | |
|
Flughafen Zürich N 14:19 / 30.09.26 |
200.80 | 0.20% | |
|
Sunrise N 14:20 / 30.09.26 |
39.66 | 0.20% | |
|
Lindt N 14:12 / 30.09.26 |
82'000.00 | 0.24% | |
|
Barry Callebaut N 14:19 / 30.09.26 |
1'094.00 | 0.27% | |
|
Straumann N 14:19 / 30.09.26 |
92.84 | 0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.