Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 10.11.26 |
15'039.48 | 0.62% | |
|
Eurozone 50 16:24 / 10.11.26 |
645.10 | 1.09% | |
|
L&S Dax 16:24 / 10.11.26 |
26'444.00 | 0.08% | |
|
S&P 500 (ETF SPY) 16:09 / 10.11.26 |
751.41 | -0.17% | |
|
VSMI Vola-Index 16:09 / 10.11.26 |
15.590 | -12.14% | |
|
EUR/CHF 16:24 / 10.11.26 |
0.9212 | 0.18% | |
|
USD/CHF 16:24 / 10.11.26 |
0.8240 | 0.57% | |
|
Gold 1 Uz 16:24 / 10.11.26 |
4'048.10 | -2.23% | |
|
Rohöl Brent 16:24 / 10.11.26 |
90.75 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 10.11.26 |
15'039.48 | 0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 16:09 / 10.11.26 |
174.75 | 2.31% | |
|
UBS N 16:09 / 10.11.26 |
40.84 | 2.20% | |
|
Sika N 16:08 / 10.11.26 |
194.15 | 1.46% | |
|
Holcim N 16:08 / 10.11.26 |
75.76 | 1.45% | |
|
Geberit N 16:09 / 10.11.26 |
594.60 | 1.36% | |
|
ABB N 16:09 / 10.11.26 |
69.52 | 1.34% | |
|
Logitech N 16:09 / 10.11.26 |
80.08 | 1.19% | |
|
Swiss Life N 16:08 / 10.11.26 |
990.80 | 1.06% | |
|
Partners N 16:08 / 10.11.26 |
680.00 | 0.92% | |
|
Zurich Insurance N 16:09 / 10.11.26 |
636.60 | 0.63% | |
|
Alcon N 16:09 / 10.11.26 |
61.58 | 0.59% | |
|
Novartis N 16:09 / 10.11.26 |
134.20 | 0.55% | |
|
Swiss Re N 16:09 / 10.11.26 |
151.00 | 0.50% | |
|
Nestlé N 16:09 / 10.11.26 |
86.31 | 0.21% | |
|
Roche PS 16:09 / 10.11.26 |
401.00 | -0.02% | |
|
Lonza N 16:09 / 10.11.26 |
658.20 | -0.18% | |
|
Sandoz Group N 16:09 / 10.11.26 |
84.12 | -0.40% | |
|
Givaudan N 16:09 / 10.11.26 |
4'028.00 | -0.91% | |
|
Galderma Group N 16:08 / 10.11.26 |
188.40 | -1.18% | |
|
Amrize N 16:09 / 10.11.26 |
34.65 | -1.20% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:09 / 10.11.26 |
34.65 | -1.20% | |
|
Galderma Group N 16:08 / 10.11.26 |
188.40 | -1.18% | |
|
Givaudan N 16:09 / 10.11.26 |
4'028.00 | -0.91% | |
|
Sandoz Group N 16:09 / 10.11.26 |
84.12 | -0.40% | |
|
Lonza N 16:09 / 10.11.26 |
658.20 | -0.18% | |
|
Roche PS 16:09 / 10.11.26 |
401.00 | -0.02% | |
|
Nestlé N 16:09 / 10.11.26 |
86.31 | 0.21% | |
|
Swiss Re N 16:09 / 10.11.26 |
151.00 | 0.50% | |
|
Novartis N 16:09 / 10.11.26 |
134.20 | 0.55% | |
|
Alcon N 16:09 / 10.11.26 |
61.58 | 0.59% | |
|
Zurich Insurance N 16:09 / 10.11.26 |
636.60 | 0.63% | |
|
Partners N 16:08 / 10.11.26 |
680.00 | 0.92% | |
|
Swiss Life N 16:08 / 10.11.26 |
990.80 | 1.06% | |
|
Logitech N 16:09 / 10.11.26 |
80.08 | 1.19% | |
|
ABB N 16:09 / 10.11.26 |
69.52 | 1.34% | |
|
Geberit N 16:09 / 10.11.26 |
594.60 | 1.36% | |
|
Holcim N 16:08 / 10.11.26 |
75.76 | 1.45% | |
|
Sika N 16:08 / 10.11.26 |
194.15 | 1.46% | |
|
UBS N 16:09 / 10.11.26 |
40.84 | 2.20% | |
|
Richemont N 16:09 / 10.11.26 |
174.75 | 2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 10.11.26 |
21'149.87 | 0.55% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:08 / 10.11.26 |
18.230 | 4.35% | |
|
Interroll N 16:09 / 10.11.26 |
1'562.00 | 4.13% | |
|
Curatis Holding N 15:40 / 10.11.26 |
17.000 | 3.66% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% | |
|
SoftwareOne N 16:03 / 10.11.26 |
9.135 | 3.28% | |
|
Comet N 16:09 / 10.11.26 |
307.60 | 3.01% | |
|
INFICON HLDG N 16:08 / 10.11.26 |
157.60 | 2.87% | |
|
The Swatch Group N 16:07 / 10.11.26 |
36.25 | 2.84% | |
|
The Swatch Group I 16:09 / 10.11.26 |
189.25 | 2.80% | |
|
VZ Holding N 16:09 / 10.11.26 |
172.60 | 2.62% | |
|
Bell N 16:09 / 10.11.26 |
263.00 | 2.53% | |
|
Valiant N 16:08 / 10.11.26 |
155.40 | 2.51% | |
|
Julius Bär N 16:08 / 10.11.26 |
71.96 | 2.33% | |
|
Richemont N 16:09 / 10.11.26 |
174.75 | 2.31% | |
|
SMGH N 16:09 / 10.11.26 |
31.75 | 2.25% | |
|
Relief Therapeutics N 15:50 / 10.11.26 |
0.1384 | 2.22% | |
|
UBS N 16:09 / 10.11.26 |
40.84 | 2.20% | |
|
Huber+Suhner N 16:09 / 10.11.26 |
166.00 | 2.09% | |
|
BKW N 16:08 / 10.11.26 |
128.90 | 2.06% | |
|
BB Biotech N 16:08 / 10.11.26 |
54.60 | 2.06% | |
|
EFG N 16:04 / 10.11.26 |
17.140 | 2.02% | |
|
Sensirion N 16:06 / 10.11.26 |
81.10 | 2.01% | |
|
Also N 16:06 / 10.11.26 |
196.40 | 1.97% | |
|
BVZ N 10:59 / 10.11.26 |
1'570.00 | 1.95% | |
|
Bque Cant Geneve Rg 15:30 / 10.11.26 |
37.20 | 1.92% |
Flop 5zur Gesamtübersicht
|
LEM N 16:09 / 10.11.26 |
528.00 | -7.04% | |
|
WISeQey Rg 16:07 / 10.11.26 |
5.640 | -4.73% | |
|
R&S Group Hldg N-A 16:05 / 10.11.26 |
20.18 | -4.54% | |
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
Sunrise N 16:08 / 10.11.26 |
42.00 | -4.42% | |
|
Gurit Hldg N 16:07 / 10.11.26 |
50.20 | -3.83% | |
|
Rieter N 15:37 / 10.11.26 |
2.220 | -3.27% | |
|
BC Jura N 13:41 / 10.11.26 |
76.50 | -2.55% | |
|
Feintool N 15:38 / 10.11.26 |
10.250 | -2.38% | |
|
GAM N 14:58 / 10.11.26 |
0.0624 | -2.19% | |
|
Kudelski I 15:20 / 10.11.26 |
1.360 | -2.16% | |
|
Schlatter N 14:29 / 10.11.26 |
19.600 | -2.00% | |
|
Zehnder N 16:03 / 10.11.26 |
71.40 | -1.92% | |
|
Barry Callebaut N 16:08 / 10.11.26 |
1'236.00 | -1.90% | |
|
Kuros Bio N 15:59 / 10.11.26 |
19.770 | -1.84% | |
|
DSM Firmenich N 16:09 / 10.11.26 |
96.65 | -1.83% | |
|
MCH N 15:21 / 10.11.26 |
6.580 | -1.79% | |
|
Bellevue N 14:59 / 10.11.26 |
6.780 | -1.74% | |
|
EvoNext Hldgs N 14:37 / 10.11.26 |
2.340 | -1.68% | |
|
Arbonia N 15:55 / 10.11.26 |
3.700 | -1.60% | |
|
ARYZTA N 16:08 / 10.11.26 |
41.80 | -1.53% | |
|
Sonova N 16:07 / 10.11.26 |
281.60 | -1.47% | |
|
medmix N 15:45 / 10.11.26 |
10.480 | -1.32% | |
|
Lindt PS 16:08 / 10.11.26 |
8'610.00 | -1.32% | |
|
Adecco N 16:09 / 10.11.26 |
22.26 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:09 / 10.11.26 |
2'410.78 | 0.51% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:08 / 10.11.26 |
71.96 | 2.33% | |
|
Richemont N 16:09 / 10.11.26 |
174.75 | 2.31% | |
|
UBS N 16:09 / 10.11.26 |
40.84 | 2.20% | |
|
Sika N 16:08 / 10.11.26 |
194.15 | 1.46% | |
|
Holcim N 16:08 / 10.11.26 |
75.76 | 1.45% | |
|
VAT N 16:09 / 10.11.26 |
537.80 | 1.40% | |
|
Geberit N 16:09 / 10.11.26 |
594.60 | 1.36% | |
|
ABB N 16:09 / 10.11.26 |
69.52 | 1.34% | |
|
Logitech N 16:09 / 10.11.26 |
80.08 | 1.19% | |
|
Helvetia Baloise N 16:08 / 10.11.26 |
226.80 | 1.16% | |
|
Swiss Life N 16:08 / 10.11.26 |
990.80 | 1.06% | |
|
Partners N 16:08 / 10.11.26 |
680.00 | 0.92% | |
|
Straumann N 16:09 / 10.11.26 |
106.20 | 0.71% | |
|
Zurich Insurance N 16:09 / 10.11.26 |
636.60 | 0.63% | |
|
Alcon N 16:09 / 10.11.26 |
61.58 | 0.59% | |
|
Novartis N 16:09 / 10.11.26 |
134.20 | 0.55% | |
|
Swiss Re N 16:09 / 10.11.26 |
151.00 | 0.50% | |
|
Nestlé N 16:09 / 10.11.26 |
86.31 | 0.21% | |
|
Schindler PS 16:09 / 10.11.26 |
306.00 | 0.07% | |
|
Roche PS 16:09 / 10.11.26 |
401.00 | -0.02% | |
|
Lonza N 16:09 / 10.11.26 |
658.20 | -0.18% | |
|
SGS Rg 16:09 / 10.11.26 |
101.90 | -0.34% | |
|
Sandoz Group N 16:09 / 10.11.26 |
84.12 | -0.40% | |
|
Swisscom N 16:07 / 10.11.26 |
707.00 | -0.56% | |
|
Kühne + Nagel N 16:08 / 10.11.26 |
227.90 | -0.65% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:07 / 10.11.26 |
281.60 | -1.47% | |
|
Lindt PS 16:09 / 10.11.26 |
8'600.00 | -1.32% | |
|
Galderma Group N 16:09 / 10.11.26 |
188.35 | -1.21% | |
|
Amrize N 16:09 / 10.11.26 |
34.66 | -1.17% | |
|
Givaudan N 16:09 / 10.11.26 |
4'028.00 | -0.91% | |
|
Kühne + Nagel N 16:08 / 10.11.26 |
227.90 | -0.65% | |
|
Swisscom N 16:07 / 10.11.26 |
707.00 | -0.56% | |
|
Sandoz Group N 16:09 / 10.11.26 |
84.12 | -0.40% | |
|
SGS Rg 16:09 / 10.11.26 |
101.90 | -0.34% | |
|
Lonza N 16:09 / 10.11.26 |
658.20 | -0.18% | |
|
Roche PS 16:09 / 10.11.26 |
401.00 | -0.02% | |
|
Schindler PS 16:09 / 10.11.26 |
306.00 | 0.07% | |
|
Nestlé N 16:09 / 10.11.26 |
86.31 | 0.21% | |
|
Swiss Re N 16:09 / 10.11.26 |
151.00 | 0.50% | |
|
Novartis N 16:09 / 10.11.26 |
134.20 | 0.55% | |
|
Alcon N 16:09 / 10.11.26 |
61.58 | 0.59% | |
|
Zurich Insurance N 16:09 / 10.11.26 |
636.60 | 0.63% | |
|
Straumann N 16:09 / 10.11.26 |
106.20 | 0.71% | |
|
Partners N 16:08 / 10.11.26 |
680.00 | 0.92% | |
|
Swiss Life N 16:08 / 10.11.26 |
990.80 | 1.06% | |
|
Helvetia Baloise N 16:08 / 10.11.26 |
226.80 | 1.16% | |
|
Logitech N 16:09 / 10.11.26 |
80.08 | 1.19% | |
|
ABB N 16:09 / 10.11.26 |
69.52 | 1.34% | |
|
Geberit N 16:09 / 10.11.26 |
594.60 | 1.36% | |
|
VAT N 16:09 / 10.11.26 |
537.80 | 1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:09 / 10.11.26 |
3'236.56 | -0.02% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:09 / 10.11.26 |
189.25 | 2.80% | |
|
Julius Bär N 16:08 / 10.11.26 |
71.96 | 2.33% | |
|
Swissquote Grp Rg 16:09 / 10.11.26 |
34.48 | 1.83% | |
|
VAT N 16:09 / 10.11.26 |
537.80 | 1.40% | |
|
Helvetia Baloise N 16:08 / 10.11.26 |
226.80 | 1.16% | |
|
Georg Fischer N 16:06 / 10.11.26 |
58.05 | 1.04% | |
|
Belimo N 16:06 / 10.11.26 |
763.50 | 0.99% | |
|
Avolta N 16:09 / 10.11.26 |
49.50 | 0.94% | |
|
Temenos N 16:07 / 10.11.26 |
78.50 | 0.77% | |
|
Flughafen Zürich N 16:06 / 10.11.26 |
216.80 | 0.74% | |
|
Straumann N 16:09 / 10.11.26 |
106.20 | 0.71% | |
|
Ems-Chemie N 16:08 / 10.11.26 |
837.50 | 0.48% | |
|
Swiss Prime Site N 16:09 / 10.11.26 |
134.20 | 0.22% | |
|
Accelleron N 16:09 / 10.11.26 |
67.50 | 0.22% | |
|
Schindler PS 16:09 / 10.11.26 |
306.00 | 0.07% | |
|
Roche I 16:08 / 10.11.26 |
410.20 | 0.05% | |
|
SGS Rg 16:09 / 10.11.26 |
101.90 | -0.34% | |
|
Galenica N 16:01 / 10.11.26 |
89.70 | -0.39% | |
|
Swisscom N 16:07 / 10.11.26 |
707.00 | -0.56% | |
|
Kühne + Nagel N 16:08 / 10.11.26 |
227.90 | -0.65% | |
|
SIG Group N 16:03 / 10.11.26 |
15.110 | -0.72% | |
|
PSP N 16:09 / 10.11.26 |
155.00 | -0.83% | |
|
Lindt N 15:55 / 10.11.26 |
89'100.00 | -1.11% | |
|
Adecco N 16:09 / 10.11.26 |
22.26 | -1.24% | |
|
Lindt PS 16:09 / 10.11.26 |
8'600.00 | -1.43% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:08 / 10.11.26 |
42.00 | -4.42% | |
|
DSM Firmenich N 16:09 / 10.11.26 |
96.65 | -1.83% | |
|
Barry Callebaut N 16:09 / 10.11.26 |
1'237.00 | -1.83% | |
|
Sonova N 16:07 / 10.11.26 |
281.60 | -1.47% | |
|
Lindt PS 16:09 / 10.11.26 |
8'600.00 | -1.43% | |
|
Adecco N 16:09 / 10.11.26 |
22.26 | -1.24% | |
|
Lindt N 15:55 / 10.11.26 |
89'100.00 | -1.11% | |
|
PSP N 16:09 / 10.11.26 |
155.00 | -0.83% | |
|
SIG Group N 16:03 / 10.11.26 |
15.110 | -0.72% | |
|
Kühne + Nagel N 16:08 / 10.11.26 |
227.90 | -0.65% | |
|
Swisscom N 16:07 / 10.11.26 |
707.00 | -0.56% | |
|
Galenica N 16:01 / 10.11.26 |
89.70 | -0.39% | |
|
SGS Rg 16:09 / 10.11.26 |
101.90 | -0.34% | |
|
Roche I 16:08 / 10.11.26 |
410.20 | 0.05% | |
|
Schindler PS 16:09 / 10.11.26 |
306.00 | 0.07% | |
|
Accelleron N 16:09 / 10.11.26 |
67.50 | 0.22% | |
|
Swiss Prime Site N 16:09 / 10.11.26 |
134.20 | 0.22% | |
|
Ems-Chemie N 16:08 / 10.11.26 |
837.50 | 0.48% | |
|
Straumann N 16:09 / 10.11.26 |
106.20 | 0.71% | |
|
Flughafen Zürich N 16:06 / 10.11.26 |
216.80 | 0.74% | |
|
Temenos N 16:07 / 10.11.26 |
78.50 | 0.77% | |
|
Avolta N 16:09 / 10.11.26 |
49.50 | 0.94% | |
|
Belimo N 16:06 / 10.11.26 |
763.50 | 0.99% | |
|
Georg Fischer N 16:06 / 10.11.26 |
58.05 | 1.04% | |
|
Helvetia Baloise N 16:08 / 10.11.26 |
226.80 | 1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.