DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 12.05.26 |
13'104.64 | 0.03% | |
|
Eurozone 50 12:20 / 12.05.26 |
603.95 | -0.97% | |
|
L&S Dax 12:20 / 12.05.26 |
24'104.00 | -0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 12:05 / 12.05.26 |
18.193 | -0.46% | |
|
EUR/CHF 12:20 / 12.05.26 |
0.9173 | 0.07% | |
|
USD/CHF 12:20 / 12.05.26 |
0.7809 | 0.37% | |
|
Gold 1 Uz 12:20 / 12.05.26 |
4'700.34 | -0.74% | |
|
Rohöl Brent 12:20 / 12.05.26 |
107.19 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 12.05.26 |
13'104.33 | 0.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:04 / 12.05.26 |
176.20 | 1.67% | |
|
Richemont N 12:05 / 12.05.26 |
156.70 | 1.56% | |
|
Holcim N 12:05 / 12.05.26 |
76.32 | 1.54% | |
|
Swisscom N 12:03 / 12.05.26 |
678.50 | 1.12% | |
|
Novartis N 12:05 / 12.05.26 |
114.30 | 0.53% | |
|
Givaudan N 11:59 / 12.05.26 |
2'761.00 | 0.29% | |
|
Nestlé N 12:05 / 12.05.26 |
76.28 | 0.24% | |
|
Geberit N 12:05 / 12.05.26 |
516.40 | 0.23% | |
|
Partners N 12:05 / 12.05.26 |
884.40 | -0.09% | |
|
Lonza N 12:05 / 12.05.26 |
480.50 | -0.27% | |
|
ABB N 12:05 / 12.05.26 |
83.28 | -0.34% | |
|
Alcon N 12:04 / 12.05.26 |
48.58 | -0.35% | |
|
Sika N 12:04 / 12.05.26 |
142.00 | -0.46% | |
|
UBS N 12:05 / 12.05.26 |
34.85 | -0.54% | |
|
Amrize N 12:05 / 12.05.26 |
40.54 | -0.61% | |
|
Swiss Life N 12:05 / 12.05.26 |
846.40 | -0.80% | |
|
Zurich Insurance N 12:04 / 12.05.26 |
541.60 | -0.88% | |
|
Swiss Re N 12:05 / 12.05.26 |
121.15 | -2.38% | |
|
Logitech N 12:05 / 12.05.26 |
81.68 | -3.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:05 / 12.05.26 |
81.68 | -3.25% | |
|
Swiss Re N 12:05 / 12.05.26 |
121.15 | -2.38% | |
|
Zurich Insurance N 12:04 / 12.05.26 |
541.60 | -0.88% | |
|
Swiss Life N 12:05 / 12.05.26 |
846.40 | -0.80% | |
|
Amrize N 12:05 / 12.05.26 |
40.54 | -0.61% | |
|
UBS N 12:05 / 12.05.26 |
34.85 | -0.54% | |
|
Sika N 12:04 / 12.05.26 |
142.00 | -0.46% | |
|
Alcon N 12:04 / 12.05.26 |
48.58 | -0.35% | |
|
ABB N 12:05 / 12.05.26 |
83.28 | -0.34% | |
|
Lonza N 12:05 / 12.05.26 |
480.50 | -0.27% | |
|
Partners N 12:05 / 12.05.26 |
884.40 | -0.09% | |
|
Geberit N 12:05 / 12.05.26 |
516.40 | 0.23% | |
|
Nestlé N 12:05 / 12.05.26 |
76.28 | 0.24% | |
|
Givaudan N 11:59 / 12.05.26 |
2'761.00 | 0.29% | |
|
Novartis N 12:05 / 12.05.26 |
114.30 | 0.53% | |
|
Swisscom N 12:03 / 12.05.26 |
678.50 | 1.12% | |
|
Holcim N 12:05 / 12.05.26 |
76.32 | 1.54% | |
|
Richemont N 12:05 / 12.05.26 |
156.70 | 1.56% | |
|
Kühne + Nagel N 12:04 / 12.05.26 |
176.20 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 12.05.26 |
18'575.71 | 0.00% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 11:56 / 12.05.26 |
7.810 | 8.40% | |
|
Relief Therapeutics N 11:56 / 12.05.26 |
0.3805 | 7.79% | |
|
The Swatch Group N 12:04 / 12.05.26 |
41.65 | 4.39% | |
|
SHL Telemedicine N 11:24 / 12.05.26 |
0.9700 | 4.30% | |
|
Mikron N 11:48 / 12.05.26 |
16.350 | 4.14% | |
|
The Swatch Group I 12:05 / 12.05.26 |
209.50 | 3.76% | |
|
Tecan N 12:05 / 12.05.26 |
136.00 | 3.42% | |
|
Idorsia N 12:01 / 12.05.26 |
4.134 | 3.09% | |
|
BioVersys N 11:54 / 12.05.26 |
27.30 | 2.63% | |
|
Molecular N 10:37 / 12.05.26 |
3.250 | 2.20% | |
|
BVZ N 10:53 / 12.05.26 |
1'500.00 | 2.04% | |
|
Klingelnberg N 11:54 / 12.05.26 |
10.400 | 1.96% | |
|
Landis+Gyr N 12:03 / 12.05.26 |
48.05 | 1.91% | |
|
Lindt PS 12:03 / 12.05.26 |
9'190.00 | 1.88% | |
|
Lindt N 12:04 / 12.05.26 |
95'900.00 | 1.70% | |
|
DocMorris N 12:01 / 12.05.26 |
7.215 | 1.69% | |
|
Kühne + Nagel N 12:04 / 12.05.26 |
176.20 | 1.67% | |
|
Richemont N 12:05 / 12.05.26 |
156.70 | 1.56% | |
|
Holcim N 12:05 / 12.05.26 |
76.32 | 1.46% | |
|
V-Zug N 11:34 / 12.05.26 |
39.70 | 1.40% | |
|
Emmi N 11:51 / 12.05.26 |
829.00 | 1.34% | |
|
Swisscom N 12:03 / 12.05.26 |
678.50 | 1.12% | |
|
Swissquote N 12:05 / 12.05.26 |
389.40 | 1.09% | |
|
Sunrise N 12:04 / 12.05.26 |
43.46 | 1.07% | |
|
Varia US Prop N 11:06 / 12.05.26 |
14.450 | 1.05% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Kuros Bio N 12:00 / 12.05.26 |
19.150 | -3.53% | |
|
Logitech N 12:05 / 12.05.26 |
81.68 | -3.25% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% | |
|
Medartis N 11:13 / 12.05.26 |
74.00 | -3.01% | |
|
Forbo N 10:49 / 12.05.26 |
716.00 | -2.98% | |
|
SMGH N 11:51 / 12.05.26 |
29.30 | -2.82% | |
|
Cicor N 11:59 / 12.05.26 |
139.80 | -2.78% | |
|
Belimo N 12:02 / 12.05.26 |
736.50 | -2.58% | |
|
Swiss Re N 12:05 / 12.05.26 |
121.10 | -2.42% | |
|
Vetropack N 11:24 / 12.05.26 |
19.980 | -2.30% | |
|
R&S Group Hldg N-A 11:59 / 12.05.26 |
27.14 | -2.23% | |
|
GAM N 11:17 / 12.05.26 |
0.0704 | -2.22% | |
|
Georg Fischer N 12:04 / 12.05.26 |
43.18 | -2.17% | |
|
ams-OSRAM I 12:03 / 12.05.26 |
18.950 | -2.12% | |
|
Temenos N 12:01 / 12.05.26 |
71.70 | -2.12% | |
|
Comet N 12:05 / 12.05.26 |
335.20 | -2.10% | |
|
Komax N 11:49 / 12.05.26 |
56.50 | -2.08% | |
|
VAT N 12:02 / 12.05.26 |
590.20 | -1.93% | |
|
INFICON HLDG N 12:01 / 12.05.26 |
154.00 | -1.91% | |
|
Private Equity N 10:10 / 12.05.26 |
62.20 | -1.89% | |
|
Bellevue N 11:24 / 12.05.26 |
7.300 | -1.88% | |
|
Thurgauer KB N 11:55 / 12.05.26 |
185.00 | -1.86% | |
|
Clariant N 12:04 / 12.05.26 |
7.685 | -1.85% | |
|
Stadler Rail N 11:55 / 12.05.26 |
22.44 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 12.05.26 |
2'095.68 | -0.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:03 / 12.05.26 |
9'190.00 | 1.88% | |
|
Kühne + Nagel N 12:04 / 12.05.26 |
176.20 | 1.67% | |
|
Richemont N 12:05 / 12.05.26 |
156.70 | 1.56% | |
|
Holcim N 12:05 / 12.05.26 |
76.32 | 1.46% | |
|
Swisscom N 12:03 / 12.05.26 |
678.50 | 1.12% | |
|
Straumann N 12:05 / 12.05.26 |
84.16 | 0.86% | |
|
Novartis N 12:05 / 12.05.26 |
114.30 | 0.53% | |
|
Sandoz Group N 12:04 / 12.05.26 |
67.12 | 0.48% | |
|
Givaudan N 11:59 / 12.05.26 |
2'761.00 | 0.29% | |
|
Sonova N 12:05 / 12.05.26 |
176.50 | 0.28% | |
|
Nestlé N 12:05 / 12.05.26 |
76.28 | 0.24% | |
|
Geberit N 12:05 / 12.05.26 |
516.40 | 0.23% | |
|
Julius Bär N 12:02 / 12.05.26 |
67.26 | 0.18% | |
|
Schindler PS 12:04 / 12.05.26 |
265.00 | 0.08% | |
|
Partners N 12:05 / 12.05.26 |
884.40 | -0.09% | |
|
SGS Rg 12:04 / 12.05.26 |
84.32 | -0.12% | |
|
Lonza N 12:05 / 12.05.26 |
480.50 | -0.27% | |
|
Galderma Group N 12:05 / 12.05.26 |
163.85 | -0.30% | |
|
ABB N 12:05 / 12.05.26 |
83.28 | -0.34% | |
|
Alcon N 12:04 / 12.05.26 |
48.58 | -0.35% | |
|
Sika N 12:04 / 12.05.26 |
142.00 | -0.46% | |
|
UBS N 12:05 / 12.05.26 |
34.85 | -0.54% | |
|
Amrize N 12:05 / 12.05.26 |
40.54 | -0.61% | |
|
Helvetia Baloise N 12:05 / 12.05.26 |
210.80 | -0.66% | |
|
Swiss Life N 12:05 / 12.05.26 |
846.40 | -0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:05 / 12.05.26 |
81.68 | -3.25% | |
|
Swiss Re N 12:05 / 12.05.26 |
121.10 | -2.42% | |
|
VAT N 12:02 / 12.05.26 |
590.20 | -1.93% | |
|
Zurich Insurance N 12:05 / 12.05.26 |
541.80 | -0.84% | |
|
Swiss Life N 12:05 / 12.05.26 |
846.40 | -0.80% | |
|
Helvetia Baloise N 12:05 / 12.05.26 |
210.80 | -0.66% | |
|
Amrize N 12:05 / 12.05.26 |
40.54 | -0.61% | |
|
UBS N 12:05 / 12.05.26 |
34.85 | -0.54% | |
|
Sika N 12:04 / 12.05.26 |
142.00 | -0.46% | |
|
Alcon N 12:04 / 12.05.26 |
48.58 | -0.35% | |
|
ABB N 12:05 / 12.05.26 |
83.28 | -0.34% | |
|
Galderma Group N 12:05 / 12.05.26 |
163.85 | -0.30% | |
|
Lonza N 12:05 / 12.05.26 |
480.50 | -0.27% | |
|
SGS Rg 12:04 / 12.05.26 |
84.32 | -0.12% | |
|
Partners N 12:05 / 12.05.26 |
884.40 | -0.09% | |
|
Schindler PS 12:04 / 12.05.26 |
265.00 | 0.08% | |
|
Julius Bär N 12:02 / 12.05.26 |
67.26 | 0.18% | |
|
Geberit N 12:05 / 12.05.26 |
516.40 | 0.23% | |
|
Nestlé N 12:05 / 12.05.26 |
76.28 | 0.24% | |
|
Sonova N 12:05 / 12.05.26 |
176.50 | 0.28% | |
|
Givaudan N 11:59 / 12.05.26 |
2'761.00 | 0.29% | |
|
Sandoz Group N 12:04 / 12.05.26 |
67.12 | 0.48% | |
|
Novartis N 12:05 / 12.05.26 |
114.30 | 0.53% | |
|
Straumann N 12:05 / 12.05.26 |
84.16 | 0.86% | |
|
Swisscom N 12:03 / 12.05.26 |
678.50 | 1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 12.05.26 |
2'980.21 | -0.04% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:05 / 12.05.26 |
209.50 | 3.76% | |
|
Lindt PS 12:03 / 12.05.26 |
9'190.00 | 1.88% | |
|
Lindt N 12:04 / 12.05.26 |
95'900.00 | 1.70% | |
|
DocMorris N 12:01 / 12.05.26 |
7.215 | 1.69% | |
|
Swissquote N 12:05 / 12.05.26 |
389.40 | 1.09% | |
|
Sunrise N 12:04 / 12.05.26 |
43.46 | 1.07% | |
|
Straumann N 12:05 / 12.05.26 |
84.16 | 0.86% | |
|
Dottikon ES N 11:58 / 12.05.26 |
366.00 | 0.69% | |
|
Ems-Chemie N 12:02 / 12.05.26 |
673.00 | 0.60% | |
|
Barry Callebaut N 12:01 / 12.05.26 |
1'179.00 | 0.51% | |
|
Galenica N 11:59 / 12.05.26 |
82.10 | 0.49% | |
|
Sandoz Group N 12:04 / 12.05.26 |
67.12 | 0.48% | |
|
Flughafen Zürich N 12:02 / 12.05.26 |
218.20 | 0.46% | |
|
Sonova N 12:05 / 12.05.26 |
176.50 | 0.28% | |
|
Julius Bär N 12:02 / 12.05.26 |
67.26 | 0.18% | |
|
Adecco N 12:05 / 12.05.26 |
18.610 | 0.16% | |
|
Roche I 12:01 / 12.05.26 |
326.60 | 0.12% | |
|
Schindler PS 12:04 / 12.05.26 |
265.00 | 0.08% | |
|
SGS Rg 12:04 / 12.05.26 |
84.32 | -0.12% | |
|
Swiss Prime Site N 12:04 / 12.05.26 |
130.50 | -0.15% | |
|
Schindler N 12:01 / 12.05.26 |
254.00 | -0.20% | |
|
Galderma Group N 12:05 / 12.05.26 |
163.85 | -0.30% | |
|
Avolta N 12:04 / 12.05.26 |
44.48 | -0.54% | |
|
SIG Group N 11:57 / 12.05.26 |
12.530 | -0.56% | |
|
Amrize N 12:05 / 12.05.26 |
40.54 | -0.61% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:02 / 12.05.26 |
736.50 | -2.58% | |
|
Georg Fischer N 12:04 / 12.05.26 |
43.18 | -2.17% | |
|
Temenos N 12:01 / 12.05.26 |
71.70 | -2.12% | |
|
VAT N 12:02 / 12.05.26 |
590.20 | -1.93% | |
|
Clariant N 12:04 / 12.05.26 |
7.685 | -1.85% | |
|
PSP N 12:00 / 12.05.26 |
147.50 | -1.27% | |
|
Accelleron N 12:01 / 12.05.26 |
85.40 | -1.16% | |
|
Medacta N 11:59 / 12.05.26 |
133.00 | -0.89% | |
|
Helvetia Baloise N 12:05 / 12.05.26 |
210.80 | -0.66% | |
|
Amrize N 12:05 / 12.05.26 |
40.54 | -0.61% | |
|
SIG Group N 11:57 / 12.05.26 |
12.530 | -0.56% | |
|
Avolta N 12:04 / 12.05.26 |
44.48 | -0.54% | |
|
Galderma Group N 12:05 / 12.05.26 |
163.85 | -0.30% | |
|
Schindler N 12:01 / 12.05.26 |
254.00 | -0.20% | |
|
Swiss Prime Site N 12:04 / 12.05.26 |
130.50 | -0.15% | |
|
SGS Rg 12:04 / 12.05.26 |
84.32 | -0.12% | |
|
Schindler PS 12:04 / 12.05.26 |
265.00 | 0.08% | |
|
Roche I 12:01 / 12.05.26 |
326.60 | 0.12% | |
|
Adecco N 12:05 / 12.05.26 |
18.610 | 0.16% | |
|
Julius Bär N 12:02 / 12.05.26 |
67.26 | 0.18% | |
|
Sonova N 12:05 / 12.05.26 |
176.50 | 0.28% | |
|
Flughafen Zürich N 12:02 / 12.05.26 |
218.20 | 0.46% | |
|
Sandoz Group N 12:04 / 12.05.26 |
67.12 | 0.48% | |
|
Galenica N 11:59 / 12.05.26 |
82.10 | 0.49% | |
|
Barry Callebaut N 12:01 / 12.05.26 |
1'179.00 | 0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Amrize Ltd | Kauf | 0.00 | 44.47 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.