Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 27.05.26 |
13'604.44 | 0.58% | |
|
Eurozone 50 12:55 / 27.05.26 |
632.97 | 0.69% | |
|
L&S Dax 12:55 / 27.05.26 |
25'361.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 12:39 / 27.05.26 |
15.343 | -5.22% | |
|
EUR/CHF 12:55 / 27.05.26 |
0.9148 | 0.10% | |
|
USD/CHF 12:55 / 27.05.26 |
0.7859 | -0.01% | |
|
Gold 1 Uz 12:55 / 27.05.26 |
4'445.94 | -1.37% | |
|
Rohöl Brent 12:55 / 27.05.26 |
93.89 | -2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 27.05.26 |
13'604.44 | 0.58% |
Top 5zur Gesamtübersicht
|
Richemont N 12:40 / 27.05.26 |
164.25 | 4.15% | |
|
Amrize N 12:40 / 27.05.26 |
41.14 | 3.78% | |
|
Sika N 12:40 / 27.05.26 |
153.85 | 2.84% | |
|
Givaudan N 12:40 / 27.05.26 |
2'927.00 | 2.16% | |
|
Lonza N 12:40 / 27.05.26 |
499.30 | 1.59% | |
|
Geberit N 12:40 / 27.05.26 |
513.00 | 1.58% | |
|
Holcim N 12:40 / 27.05.26 |
76.50 | 1.43% | |
|
Alcon N 12:40 / 27.05.26 |
53.60 | 1.09% | |
|
Partners N 12:40 / 27.05.26 |
863.60 | 1.03% | |
|
Nestlé N 12:40 / 27.05.26 |
79.96 | 0.73% | |
|
Novartis N 12:40 / 27.05.26 |
119.16 | 0.61% | |
|
UBS N 12:40 / 27.05.26 |
37.43 | 0.03% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
Swiss Life N 12:40 / 27.05.26 |
869.40 | -0.18% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
ABB N 12:40 / 27.05.26 |
84.68 | -0.28% | |
|
Zurich Insurance N 12:40 / 27.05.26 |
566.60 | -0.32% | |
|
Roche PS 12:40 / 27.05.26 |
330.00 | -0.36% | |
|
Logitech N 12:40 / 27.05.26 |
86.76 | -0.46% | |
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Logitech N 12:40 / 27.05.26 |
86.76 | -0.46% | |
|
Roche PS 12:40 / 27.05.26 |
330.00 | -0.36% | |
|
Zurich Insurance N 12:40 / 27.05.26 |
566.60 | -0.32% | |
|
ABB N 12:40 / 27.05.26 |
84.68 | -0.28% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
Swiss Life N 12:40 / 27.05.26 |
869.40 | -0.18% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
UBS N 12:40 / 27.05.26 |
37.43 | 0.03% | |
|
Novartis N 12:40 / 27.05.26 |
119.16 | 0.61% | |
|
Nestlé N 12:40 / 27.05.26 |
79.96 | 0.73% | |
|
Partners N 12:40 / 27.05.26 |
863.60 | 1.03% | |
|
Alcon N 12:40 / 27.05.26 |
53.60 | 1.09% | |
|
Holcim N 12:40 / 27.05.26 |
76.50 | 1.43% | |
|
Geberit N 12:40 / 27.05.26 |
513.00 | 1.58% | |
|
Lonza N 12:40 / 27.05.26 |
499.30 | 1.59% | |
|
Givaudan N 12:40 / 27.05.26 |
2'927.00 | 2.16% | |
|
Sika N 12:40 / 27.05.26 |
153.85 | 2.84% | |
|
Amrize N 12:40 / 27.05.26 |
41.14 | 3.78% | |
|
Richemont N 12:40 / 27.05.26 |
164.25 | 4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 27.05.26 |
19'214.96 | 0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 12:34 / 27.05.26 |
53.60 | 8.50% | |
|
WISeKey N 12:19 / 27.05.26 |
16.200 | 4.25% | |
|
Richemont N 12:40 / 27.05.26 |
164.25 | 4.15% | |
|
LEM N 12:25 / 27.05.26 |
425.00 | 3.79% | |
|
Amrize N 12:40 / 27.05.26 |
41.14 | 3.78% | |
|
DocMorris N 12:37 / 27.05.26 |
6.925 | 3.36% | |
|
Comet N 12:39 / 27.05.26 |
365.00 | 3.28% | |
|
The Swatch Group N 12:38 / 27.05.26 |
41.75 | 3.09% | |
|
Edisun N 11:14 / 27.05.26 |
67.20 | 3.07% | |
|
Sika N 12:40 / 27.05.26 |
153.85 | 2.84% | |
|
EvoNext Hldgs N 11:51 / 27.05.26 |
1.300 | 2.77% | |
|
Galderma Group N 12:39 / 27.05.26 |
162.70 | 2.75% | |
|
OC Oerlikon N 12:22 / 27.05.26 |
3.800 | 2.70% | |
|
Autoneum N 12:39 / 27.05.26 |
122.00 | 2.69% | |
|
Bque Cant Geneve Rg 12:40 / 27.05.26 |
34.40 | 2.69% | |
|
The Swatch Group I 12:39 / 27.05.26 |
211.20 | 2.52% | |
|
Avolta N 12:40 / 27.05.26 |
48.42 | 2.45% | |
|
Interroll N 12:40 / 27.05.26 |
1'644.00 | 2.37% | |
|
Gurit Hldg N 12:13 / 27.05.26 |
39.20 | 2.35% | |
|
INFICON HLDG N 12:39 / 27.05.26 |
165.80 | 2.35% | |
|
Implenia N 12:21 / 27.05.26 |
62.70 | 2.28% | |
|
Molecular N 12:33 / 27.05.26 |
3.150 | 2.27% | |
|
Bachem N-B- 12:38 / 27.05.26 |
81.50 | 2.26% | |
|
Tecan N 12:40 / 27.05.26 |
152.40 | 2.21% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 12:35 / 27.05.26 |
17.900 | -4.58% | |
|
SoftwareOne N 12:39 / 27.05.26 |
8.065 | -4.16% | |
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.00 | -3.45% | |
|
Temenos N 12:39 / 27.05.26 |
65.20 | -3.26% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Santhera Pharm Hl N 12:38 / 27.05.26 |
15.520 | -3.00% | |
|
Relief Therapeutics N 12:29 / 27.05.26 |
0.3975 | -2.45% | |
|
SMGH N 12:32 / 27.05.26 |
28.25 | -2.25% | |
|
ams-OSRAM I 12:32 / 27.05.26 |
21.82 | -1.98% | |
|
CF Tradition I 12:21 / 27.05.26 |
276.00 | -1.95% | |
|
Villars N 10:42 / 27.05.26 |
580.00 | -1.69% | |
|
GAM N 12:37 / 27.05.26 |
0.0630 | -1.56% | |
|
Züblin N 09:08 / 27.05.26 |
50.80 | -1.55% | |
|
Lastminute.com N 10:00 / 27.05.26 |
12.700 | -1.55% | |
|
Aevis Victoria N 11:00 / 27.05.26 |
12.900 | -1.53% | |
|
BC Jura N 12:17 / 27.05.26 |
98.00 | -1.51% | |
|
Basler KB PS 12:32 / 27.05.26 |
92.20 | -1.28% | |
|
Xlife Sciences N 12:30 / 27.05.26 |
23.50 | -1.26% | |
|
Orell Füssli N 12:20 / 27.05.26 |
164.50 | -1.20% | |
|
HT5 N 12:38 / 27.05.26 |
5.160 | -1.15% | |
|
Burkhalter N 12:40 / 27.05.26 |
167.80 | -1.06% | |
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Graubündner KB N 11:03 / 27.05.26 |
2'110.00 | -0.94% | |
|
Phoenix Mecano N 12:24 / 27.05.26 |
427.00 | -0.93% | |
|
Bystronic N 12:39 / 27.05.26 |
197.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 27.05.26 |
2'165.90 | 0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 12:40 / 27.05.26 |
164.25 | 4.15% | |
|
Amrize N 12:40 / 27.05.26 |
41.14 | 3.78% | |
|
Sika N 12:40 / 27.05.26 |
153.85 | 2.84% | |
|
Galderma Group N 12:39 / 27.05.26 |
162.70 | 2.75% | |
|
Givaudan N 12:40 / 27.05.26 |
2'927.00 | 2.16% | |
|
Sonova N 12:40 / 27.05.26 |
211.20 | 1.64% | |
|
Lonza N 12:40 / 27.05.26 |
499.30 | 1.59% | |
|
Geberit N 12:40 / 27.05.26 |
513.00 | 1.58% | |
|
Holcim N 12:40 / 27.05.26 |
76.50 | 1.43% | |
|
Straumann N 12:39 / 27.05.26 |
90.84 | 1.38% | |
|
SGS Rg 12:40 / 27.05.26 |
88.44 | 1.33% | |
|
Alcon N 12:40 / 27.05.26 |
53.60 | 1.09% | |
|
Partners N 12:40 / 27.05.26 |
863.60 | 1.03% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Nestlé N 12:40 / 27.05.26 |
79.96 | 0.73% | |
|
Novartis N 12:40 / 27.05.26 |
119.16 | 0.61% | |
|
Lindt PS 12:40 / 27.05.26 |
9'265.00 | 0.43% | |
|
UBS N 12:40 / 27.05.26 |
37.43 | 0.03% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
Julius Bär N 12:40 / 27.05.26 |
65.18 | -0.12% | |
|
Swiss Life N 12:40 / 27.05.26 |
869.40 | -0.18% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
ABB N 12:40 / 27.05.26 |
84.68 | -0.28% | |
|
Zurich Insurance N 12:40 / 27.05.26 |
566.60 | -0.32% | |
|
VAT N 12:35 / 27.05.26 |
614.80 | -0.32% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.00 | -3.45% | |
|
Swisscom N 12:34 / 27.05.26 |
664.50 | -0.97% | |
|
Logitech N 12:40 / 27.05.26 |
86.76 | -0.46% | |
|
Roche PS 12:40 / 27.05.26 |
330.00 | -0.36% | |
|
VAT N 12:35 / 27.05.26 |
614.80 | -0.32% | |
|
Zurich Insurance N 12:40 / 27.05.26 |
566.60 | -0.32% | |
|
ABB N 12:40 / 27.05.26 |
84.68 | -0.28% | |
|
Swiss Re N 12:37 / 27.05.26 |
119.50 | -0.21% | |
|
Swiss Life N 12:40 / 27.05.26 |
869.40 | -0.18% | |
|
Julius Bär N 12:40 / 27.05.26 |
65.18 | -0.12% | |
|
Kühne + Nagel N 12:38 / 27.05.26 |
177.30 | -0.03% | |
|
UBS N 12:40 / 27.05.26 |
37.43 | 0.03% | |
|
Lindt PS 12:40 / 27.05.26 |
9'265.00 | 0.43% | |
|
Novartis N 12:40 / 27.05.26 |
119.16 | 0.61% | |
|
Nestlé N 12:40 / 27.05.26 |
79.96 | 0.73% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Partners N 12:40 / 27.05.26 |
863.60 | 1.03% | |
|
Alcon N 12:40 / 27.05.26 |
53.60 | 1.09% | |
|
SGS Rg 12:40 / 27.05.26 |
88.44 | 1.33% | |
|
Straumann N 12:39 / 27.05.26 |
90.84 | 1.38% | |
|
Holcim N 12:40 / 27.05.26 |
76.50 | 1.43% | |
|
Geberit N 12:40 / 27.05.26 |
513.00 | 1.58% | |
|
Lonza N 12:40 / 27.05.26 |
499.30 | 1.59% | |
|
Sonova N 12:40 / 27.05.26 |
211.20 | 1.64% | |
|
Givaudan N 12:40 / 27.05.26 |
2'927.00 | 2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 27.05.26 |
3'008.74 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 12:40 / 27.05.26 |
41.14 | 3.78% | |
|
DocMorris N 12:37 / 27.05.26 |
6.925 | 3.36% | |
|
Galderma Group N 12:39 / 27.05.26 |
162.70 | 2.75% | |
|
The Swatch Group I 12:39 / 27.05.26 |
211.20 | 2.52% | |
|
Avolta N 12:40 / 27.05.26 |
48.42 | 2.45% | |
|
Dottikon ES N 12:33 / 27.05.26 |
388.00 | 1.97% | |
|
Flughafen Zürich N 12:38 / 27.05.26 |
230.80 | 1.85% | |
|
SIG Group N 12:37 / 27.05.26 |
11.840 | 1.81% | |
|
Georg Fischer N 12:40 / 27.05.26 |
44.08 | 1.75% | |
|
Ems-Chemie N 12:40 / 27.05.26 |
697.50 | 1.68% | |
|
Sonova N 12:40 / 27.05.26 |
211.20 | 1.64% | |
|
Clariant N 12:32 / 27.05.26 |
8.050 | 1.39% | |
|
Straumann N 12:39 / 27.05.26 |
90.84 | 1.38% | |
|
SGS Rg 12:40 / 27.05.26 |
88.44 | 1.33% | |
|
Medacta N 11:57 / 27.05.26 |
146.60 | 1.24% | |
|
Adecco N 12:40 / 27.05.26 |
15.930 | 1.08% | |
|
Belimo N 12:30 / 27.05.26 |
812.50 | 0.87% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Lindt N 12:26 / 27.05.26 |
95'100.00 | 0.63% | |
|
Sunrise N 12:38 / 27.05.26 |
42.74 | 0.56% | |
|
Lindt PS 12:40 / 27.05.26 |
9'265.00 | 0.43% | |
|
Schindler N 12:31 / 27.05.26 |
251.50 | 0.40% | |
|
Accelleron N 12:40 / 27.05.26 |
81.15 | 0.31% | |
|
Barry Callebaut N 12:31 / 27.05.26 |
1'190.00 | 0.08% | |
|
Julius Bär N 12:40 / 27.05.26 |
65.18 | -0.12% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:39 / 27.05.26 |
207.00 | -3.45% | |
|
Temenos N 12:39 / 27.05.26 |
65.20 | -3.26% | |
|
Swiss Prime Site N 12:31 / 27.05.26 |
129.10 | -0.77% | |
|
Swissquote N 12:40 / 27.05.26 |
410.00 | -0.63% | |
|
PSP N 12:30 / 27.05.26 |
145.80 | -0.61% | |
|
Galenica N 12:31 / 27.05.26 |
82.85 | -0.48% | |
|
Roche I 12:30 / 27.05.26 |
335.00 | -0.42% | |
|
VAT N 12:35 / 27.05.26 |
614.80 | -0.32% | |
|
Julius Bär N 12:40 / 27.05.26 |
65.18 | -0.12% | |
|
Barry Callebaut N 12:31 / 27.05.26 |
1'190.00 | 0.08% | |
|
Accelleron N 12:40 / 27.05.26 |
81.15 | 0.31% | |
|
Schindler N 12:31 / 27.05.26 |
251.50 | 0.40% | |
|
Lindt PS 12:40 / 27.05.26 |
9'265.00 | 0.43% | |
|
Sunrise N 12:38 / 27.05.26 |
42.74 | 0.56% | |
|
Lindt N 12:26 / 27.05.26 |
95'100.00 | 0.63% | |
|
Sandoz Group N 12:39 / 27.05.26 |
65.28 | 0.77% | |
|
Belimo N 12:30 / 27.05.26 |
812.50 | 0.87% | |
|
Adecco N 12:40 / 27.05.26 |
15.930 | 1.08% | |
|
Medacta N 11:57 / 27.05.26 |
146.60 | 1.24% | |
|
SGS Rg 12:40 / 27.05.26 |
88.44 | 1.33% | |
|
Straumann N 12:39 / 27.05.26 |
90.84 | 1.38% | |
|
Clariant N 12:32 / 27.05.26 |
8.050 | 1.39% | |
|
Sonova N 12:40 / 27.05.26 |
211.20 | 1.64% | |
|
Ems-Chemie N 12:40 / 27.05.26 |
697.50 | 1.68% | |
|
Georg Fischer N 12:40 / 27.05.26 |
44.08 | 1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.