Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 20:25 / 02.11.26 |
25'910.00 | 0.43% | |
|
S&P 500 (ETF SPY) 20:10 / 02.11.26 |
756.37 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 20:25 / 02.11.26 |
0.9163 | -1.01% | |
|
USD/CHF 20:25 / 02.11.26 |
0.8183 | -0.59% | |
|
Gold 1 Uz 20:25 / 02.11.26 |
3'948.97 | 1.90% | |
|
Rohöl Brent 20:25 / 02.11.26 |
105.05 | -6.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% | |
|
Alcon N 17:30 / 02.11.26 |
60.42 | 2.23% | |
|
Partners N 17:34 / 02.11.26 |
654.00 | 2.12% | |
|
UBS N 17:38 / 02.11.26 |
39.79 | 1.40% | |
|
ABB N 17:30 / 02.11.26 |
71.34 | 0.93% | |
|
Richemont N 17:33 / 02.11.26 |
166.95 | 0.69% | |
|
Givaudan N 17:30 / 02.11.26 |
4'000.00 | 0.68% | |
|
Lonza N 17:31 / 02.11.26 |
648.20 | 0.62% | |
|
Sandoz Group N 17:39 / 02.11.26 |
82.86 | 0.58% | |
|
Logitech N 17:39 / 02.11.26 |
78.52 | 0.33% | |
|
Swiss Life N 17:34 / 02.11.26 |
959.60 | 0.29% | |
|
Swiss Re N 17:30 / 02.11.26 |
153.65 | 0.20% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% | |
|
Swiss Re N 17:30 / 02.11.26 |
153.65 | 0.20% | |
|
Swiss Life N 17:34 / 02.11.26 |
959.60 | 0.29% | |
|
Logitech N 17:39 / 02.11.26 |
78.52 | 0.33% | |
|
Sandoz Group N 17:39 / 02.11.26 |
82.86 | 0.58% | |
|
Lonza N 17:31 / 02.11.26 |
648.20 | 0.62% | |
|
Givaudan N 17:30 / 02.11.26 |
4'000.00 | 0.68% | |
|
Richemont N 17:33 / 02.11.26 |
166.95 | 0.69% | |
|
ABB N 17:30 / 02.11.26 |
71.34 | 0.93% | |
|
UBS N 17:38 / 02.11.26 |
39.79 | 1.40% | |
|
Partners N 17:34 / 02.11.26 |
654.00 | 2.12% | |
|
Alcon N 17:30 / 02.11.26 |
60.42 | 2.23% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% | |
|
Medartis N 17:30 / 02.11.26 |
103.80 | 6.90% | |
|
MCH N 17:30 / 02.11.26 |
6.600 | 5.77% | |
|
Schlatter N 17:35 / 02.11.26 |
20.60 | 5.10% | |
|
medmix N 17:30 / 02.11.26 |
11.000 | 4.56% | |
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Jungfraubahn N 17:30 / 02.11.26 |
266.50 | 4.10% | |
|
Komax N 17:30 / 02.11.26 |
75.20 | 3.87% | |
|
Implenia N 17:30 / 02.11.26 |
70.60 | 3.67% | |
|
Forbo N 17:30 / 02.11.26 |
910.00 | 3.41% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Kudelski I 17:30 / 02.11.26 |
1.390 | 2.96% | |
|
Baselland KB PS 17:30 / 02.11.26 |
1'230.00 | 2.93% | |
|
Cicor N 17:30 / 02.11.26 |
135.20 | 2.89% | |
|
Clariant N 17:30 / 02.11.26 |
10.440 | 2.86% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Interroll N 17:30 / 02.11.26 |
1'472.00 | 2.79% | |
|
EvoNext Hldgs N 17:30 / 02.11.26 |
2.330 | 2.64% | |
|
StarragTornos N 17:30 / 02.11.26 |
35.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% | |
|
Idorsia N 17:30 / 02.11.26 |
4.254 | -4.83% | |
|
Infomaniak Rg-B 17:30 / 02.11.26 |
75.00 | -4.52% | |
|
OC Oerlikon N 17:30 / 02.11.26 |
5.150 | -4.28% | |
|
Molecular N 17:30 / 02.11.26 |
2.780 | -3.81% | |
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
BioVersys N 17:30 / 02.11.26 |
22.50 | -3.02% | |
|
Kuros Bio N 17:30 / 02.11.26 |
20.06 | -2.81% | |
|
Leonteq N 17:30 / 02.11.26 |
19.340 | -2.62% | |
|
Titlisbahnen N 17:30 / 02.11.26 |
49.40 | -2.37% | |
|
WISeQey Rg 17:30 / 02.11.26 |
6.743 | -2.28% | |
|
Skan N 17:30 / 02.11.26 |
73.50 | -2.00% | |
|
Santhera Pharm Hl N 17:30 / 02.11.26 |
15.040 | -1.83% | |
|
Phoenix Mecano N 17:30 / 02.11.26 |
435.00 | -1.81% | |
|
Newron Pharma N 17:30 / 02.11.26 |
8.840 | -1.78% | |
|
Carlo Gavazzi N 17:30 / 02.11.26 |
174.50 | -1.69% | |
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Sensirion N 17:30 / 02.11.26 |
82.90 | -1.66% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Also N 17:30 / 02.11.26 |
202.00 | -1.46% | |
|
Cosmo Pharma N 17:30 / 02.11.26 |
55.30 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% | |
|
Alcon N 17:30 / 02.11.26 |
60.42 | 2.23% | |
|
Partners N 17:34 / 02.11.26 |
654.00 | 2.12% | |
|
Kühne + Nagel N 17:38 / 02.11.26 |
241.40 | 1.77% | |
|
UBS N 17:38 / 02.11.26 |
39.79 | 1.40% | |
|
Schindler PS 17:31 / 02.11.26 |
306.40 | 1.06% | |
|
Lindt PS 17:38 / 02.11.26 |
8'505.00 | 1.01% | |
|
ABB N 17:30 / 02.11.26 |
71.34 | 0.93% | |
|
Julius Bär N 17:32 / 02.11.26 |
69.56 | 0.81% | |
|
Richemont N 17:33 / 02.11.26 |
166.95 | 0.69% | |
|
Givaudan N 17:30 / 02.11.26 |
4'000.00 | 0.68% | |
|
Lonza N 17:31 / 02.11.26 |
648.20 | 0.62% | |
|
Sandoz Group N 17:39 / 02.11.26 |
82.86 | 0.58% | |
|
Sonova N 17:30 / 02.11.26 |
285.20 | 0.49% | |
|
Logitech N 17:39 / 02.11.26 |
78.52 | 0.33% | |
|
Swiss Life N 17:34 / 02.11.26 |
959.60 | 0.29% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% | |
|
Swiss Re N 17:30 / 02.11.26 |
153.65 | 0.20% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Swiss Re N 17:30 / 02.11.26 |
153.65 | 0.20% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% | |
|
Swiss Life N 17:34 / 02.11.26 |
959.60 | 0.29% | |
|
Logitech N 17:39 / 02.11.26 |
78.52 | 0.33% | |
|
Sonova N 17:30 / 02.11.26 |
285.20 | 0.49% | |
|
Sandoz Group N 17:39 / 02.11.26 |
82.86 | 0.58% | |
|
Lonza N 17:31 / 02.11.26 |
648.20 | 0.62% | |
|
Givaudan N 17:30 / 02.11.26 |
4'000.00 | 0.68% | |
|
Richemont N 17:33 / 02.11.26 |
166.95 | 0.69% | |
|
Julius Bär N 17:32 / 02.11.26 |
69.56 | 0.81% | |
|
ABB N 17:30 / 02.11.26 |
71.34 | 0.93% | |
|
Lindt PS 17:38 / 02.11.26 |
8'505.00 | 1.01% | |
|
Schindler PS 17:31 / 02.11.26 |
306.40 | 1.06% | |
|
UBS N 17:38 / 02.11.26 |
39.79 | 1.40% | |
|
Kühne + Nagel N 17:38 / 02.11.26 |
241.40 | 1.77% | |
|
Partners N 17:34 / 02.11.26 |
654.00 | 2.12% | |
|
Alcon N 17:30 / 02.11.26 |
60.42 | 2.23% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% | |
|
Belimo N 17:30 / 02.11.26 |
793.50 | 1.86% | |
|
Kühne + Nagel N 17:38 / 02.11.26 |
241.40 | 1.77% | |
|
PSP N 17:30 / 02.11.26 |
154.50 | 1.71% | |
|
Ems-Chemie N 17:30 / 02.11.26 |
856.50 | 1.60% | |
|
Schindler N 17:34 / 02.11.26 |
297.50 | 1.54% | |
|
Barry Callebaut N 17:30 / 02.11.26 |
1'209.00 | 1.26% | |
|
Avolta N 17:33 / 02.11.26 |
47.96 | 1.22% | |
|
Lindt N 17:30 / 02.11.26 |
87'200.00 | 1.16% | |
|
Georg Fischer N 17:30 / 02.11.26 |
57.10 | 1.06% | |
|
Schindler PS 17:31 / 02.11.26 |
306.40 | 1.06% | |
|
SIG Group N 17:30 / 02.11.26 |
14.700 | 1.03% | |
|
Lindt PS 17:38 / 02.11.26 |
8'505.00 | 1.01% | |
|
Julius Bär N 17:32 / 02.11.26 |
69.56 | 0.81% | |
|
Galenica N 17:30 / 02.11.26 |
88.65 | 0.80% | |
|
The Swatch Group I 17:30 / 02.11.26 |
182.70 | 0.63% | |
|
DSM Firmenich N 17:30 / 02.11.26 |
99.05 | 0.56% | |
|
Sonova N 17:30 / 02.11.26 |
285.20 | 0.49% | |
|
Swissquote Grp Rg 17:32 / 02.11.26 |
34.44 | 0.41% | |
|
Sunrise N 17:30 / 02.11.26 |
44.14 | 0.32% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% | |
|
Sunrise N 17:30 / 02.11.26 |
44.14 | 0.32% | |
|
Swissquote Grp Rg 17:32 / 02.11.26 |
34.44 | 0.41% | |
|
Sonova N 17:30 / 02.11.26 |
285.20 | 0.49% | |
|
DSM Firmenich N 17:30 / 02.11.26 |
99.05 | 0.56% | |
|
The Swatch Group I 17:30 / 02.11.26 |
182.70 | 0.63% | |
|
Galenica N 17:30 / 02.11.26 |
88.65 | 0.80% | |
|
Julius Bär N 17:32 / 02.11.26 |
69.56 | 0.81% | |
|
Lindt PS 17:38 / 02.11.26 |
8'505.00 | 1.01% | |
|
SIG Group N 17:30 / 02.11.26 |
14.700 | 1.03% | |
|
Schindler PS 17:31 / 02.11.26 |
306.40 | 1.06% | |
|
Georg Fischer N 17:30 / 02.11.26 |
57.10 | 1.06% | |
|
Lindt N 17:30 / 02.11.26 |
87'200.00 | 1.16% | |
|
Avolta N 17:33 / 02.11.26 |
47.96 | 1.22% | |
|
Barry Callebaut N 17:30 / 02.11.26 |
1'209.00 | 1.26% | |
|
Schindler N 17:34 / 02.11.26 |
297.50 | 1.54% | |
|
Ems-Chemie N 17:30 / 02.11.26 |
856.50 | 1.60% | |
|
PSP N 17:30 / 02.11.26 |
154.50 | 1.71% | |
|
Kühne + Nagel N 17:38 / 02.11.26 |
241.40 | 1.77% | |
|
Belimo N 17:30 / 02.11.26 |
793.50 | 1.86% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.