Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 20.10.26 |
14'385.49 | 0.12% | |
|
Eurozone 50 14:03 / 20.10.26 |
620.55 | -1.05% | |
|
L&S Dax 14:03 / 20.10.26 |
25'120.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 13:49 / 20.10.26 |
16.408 | 1.73% | |
|
EUR/CHF 14:04 / 20.10.26 |
0.9237 | -0.36% | |
|
USD/CHF 14:04 / 20.10.26 |
0.8237 | -0.33% | |
|
Gold 1 Uz 14:03 / 20.10.26 |
4'120.66 | -0.49% | |
|
Rohöl Brent 14:03 / 20.10.26 |
111.42 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 20.10.26 |
14'385.49 | 0.12% |
Top 5zur Gesamtübersicht
|
Alcon N 13:48 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 13:48 / 20.10.26 |
386.80 | 1.76% | |
|
Swiss Re N 13:48 / 20.10.26 |
152.45 | 1.23% | |
|
Novartis N 13:48 / 20.10.26 |
125.56 | 1.10% | |
|
Lonza N 13:47 / 20.10.26 |
619.40 | 1.01% | |
|
Sandoz Group N 13:48 / 20.10.26 |
77.34 | 0.99% | |
|
Nestlé N 13:48 / 20.10.26 |
83.22 | 0.81% | |
|
Galderma Group N 13:48 / 20.10.26 |
175.10 | 0.81% | |
|
Zurich Insurance N 13:48 / 20.10.26 |
617.60 | 0.68% | |
|
Logitech N 13:48 / 20.10.26 |
88.42 | 0.02% | |
|
Givaudan N 13:48 / 20.10.26 |
3'965.00 | -0.05% | |
|
Swiss Life N 13:48 / 20.10.26 |
922.20 | -0.09% | |
|
Richemont N 13:48 / 20.10.26 |
174.80 | -0.29% | |
|
Amrize N 13:48 / 20.10.26 |
31.31 | -0.60% | |
|
Holcim N 13:48 / 20.10.26 |
64.14 | -0.90% | |
|
Geberit N 13:46 / 20.10.26 |
550.20 | -1.04% | |
|
Sika N 13:47 / 20.10.26 |
180.70 | -1.42% | |
|
UBS N 13:48 / 20.10.26 |
38.48 | -1.54% | |
|
Partners N 13:48 / 20.10.26 |
601.60 | -1.70% | |
|
ABB N 13:48 / 20.10.26 |
70.44 | -5.70% |
Flop 5zur Gesamtübersicht
|
ABB N 13:48 / 20.10.26 |
70.44 | -5.70% | |
|
Partners N 13:48 / 20.10.26 |
601.60 | -1.70% | |
|
UBS N 13:48 / 20.10.26 |
38.48 | -1.54% | |
|
Sika N 13:47 / 20.10.26 |
180.70 | -1.42% | |
|
Geberit N 13:46 / 20.10.26 |
550.20 | -1.04% | |
|
Holcim N 13:48 / 20.10.26 |
64.14 | -0.90% | |
|
Amrize N 13:48 / 20.10.26 |
31.31 | -0.60% | |
|
Richemont N 13:48 / 20.10.26 |
174.80 | -0.29% | |
|
Swiss Life N 13:48 / 20.10.26 |
922.20 | -0.09% | |
|
Givaudan N 13:48 / 20.10.26 |
3'965.00 | -0.05% | |
|
Logitech N 13:48 / 20.10.26 |
88.42 | 0.02% | |
|
Zurich Insurance N 13:48 / 20.10.26 |
617.60 | 0.68% | |
|
Galderma Group N 13:48 / 20.10.26 |
175.10 | 0.81% | |
|
Nestlé N 13:48 / 20.10.26 |
83.22 | 0.81% | |
|
Sandoz Group N 13:48 / 20.10.26 |
77.34 | 0.99% | |
|
Lonza N 13:47 / 20.10.26 |
619.40 | 1.01% | |
|
Novartis N 13:48 / 20.10.26 |
125.56 | 1.10% | |
|
Swiss Re N 13:48 / 20.10.26 |
152.45 | 1.23% | |
|
Roche PS 13:48 / 20.10.26 |
386.80 | 1.76% | |
|
Alcon N 13:48 / 20.10.26 |
55.62 | 1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 20.10.26 |
20'272.65 | 0.01% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 13:44 / 20.10.26 |
17.940 | 6.47% | |
|
DKSH N 13:47 / 20.10.26 |
74.80 | 3.89% | |
|
WISeQey Rg 13:48 / 20.10.26 |
7.710 | 3.77% | |
|
Huber+Suhner N 13:48 / 20.10.26 |
160.40 | 3.22% | |
|
Newron Pharma N 13:44 / 20.10.26 |
8.220 | 3.14% | |
|
Comet N 13:47 / 20.10.26 |
338.20 | 3.05% | |
|
Carlo Gavazzi N 12:02 / 20.10.26 |
164.50 | 2.17% | |
|
Phoenix Mecano N 10:59 / 20.10.26 |
433.00 | 2.12% | |
|
Bachem N-B- 13:44 / 20.10.26 |
85.20 | 2.04% | |
|
Relief Therapeutics N 13:33 / 20.10.26 |
0.1458 | 1.96% | |
|
Cosmo Pharma N 13:44 / 20.10.26 |
52.40 | 1.95% | |
|
Alcon N 13:48 / 20.10.26 |
55.62 | 1.94% | |
|
Klingelnberg N 11:24 / 20.10.26 |
10.500 | 1.94% | |
|
SNB N 12:24 / 20.10.26 |
3'150.00 | 1.94% | |
|
Bell N 13:47 / 20.10.26 |
249.00 | 1.84% | |
|
Roche PS 13:48 / 20.10.26 |
386.80 | 1.76% | |
|
Roche I 13:48 / 20.10.26 |
392.00 | 1.66% | |
|
BVZ N 12:45 / 20.10.26 |
1'500.00 | 1.35% | |
|
SoftwareOne N 13:43 / 20.10.26 |
9.455 | 1.34% | |
|
Siegfried Hldg N 13:48 / 20.10.26 |
72.10 | 1.34% | |
|
Meier Tobler N 12:49 / 20.10.26 |
35.10 | 1.30% | |
|
ARYZTA N 13:45 / 20.10.26 |
40.90 | 1.24% | |
|
Swiss Re N 13:48 / 20.10.26 |
152.45 | 1.23% | |
|
SMGH N 13:44 / 20.10.26 |
30.70 | 1.15% |
Flop 5zur Gesamtübersicht
|
ABB N 13:48 / 20.10.26 |
70.44 | -5.70% | |
|
ams-OSRAM I 13:46 / 20.10.26 |
17.860 | -5.00% | |
|
Also N 13:43 / 20.10.26 |
206.50 | -4.84% | |
|
Addex N 11:29 / 20.10.26 |
0.0210 | -4.55% | |
|
LEM N 13:18 / 20.10.26 |
606.00 | -3.96% | |
|
INFICON HLDG N 13:45 / 20.10.26 |
170.60 | -3.62% | |
|
Kardex N 13:43 / 20.10.26 |
243.00 | -3.57% | |
|
Accelleron N 13:45 / 20.10.26 |
66.10 | -3.29% | |
|
Gurit Hldg N 13:48 / 20.10.26 |
48.90 | -2.98% | |
|
VAT N 13:47 / 20.10.26 |
601.80 | -2.87% | |
|
Lastminute.com N 13:04 / 20.10.26 |
8.920 | -2.83% | |
|
Sensirion N 13:24 / 20.10.26 |
83.00 | -2.58% | |
|
OC Oerlikon N 13:46 / 20.10.26 |
5.690 | -2.57% | |
|
Arbonia N 13:24 / 20.10.26 |
4.380 | -2.56% | |
|
Avolta N 13:45 / 20.10.26 |
44.30 | -2.29% | |
|
Zehnder N 12:24 / 20.10.26 |
72.10 | -2.04% | |
|
Belimo N 13:47 / 20.10.26 |
740.00 | -1.99% | |
|
Asmallworld N 11:53 / 20.10.26 |
1.040 | -1.89% | |
|
DocMorris N 13:48 / 20.10.26 |
15.620 | -1.88% | |
|
Calida N 13:15 / 20.10.26 |
13.640 | -1.87% | |
|
Julius Bär N 13:48 / 20.10.26 |
68.70 | -1.86% | |
|
Cicor N 13:47 / 20.10.26 |
131.00 | -1.80% | |
|
Montana Aero N 13:32 / 20.10.26 |
22.95 | -1.71% | |
|
VP Bank N 12:57 / 20.10.26 |
92.00 | -1.71% | |
|
Partners N 13:48 / 20.10.26 |
601.60 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 20.10.26 |
2'302.39 | -0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 13:48 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 13:48 / 20.10.26 |
386.80 | 1.76% | |
|
Swiss Re N 13:49 / 20.10.26 |
152.40 | 1.20% | |
|
Novartis N 13:48 / 20.10.26 |
125.56 | 1.10% | |
|
Lonza N 13:47 / 20.10.26 |
619.40 | 1.01% | |
|
Sandoz Group N 13:48 / 20.10.26 |
77.34 | 0.99% | |
|
Lindt PS 13:48 / 20.10.26 |
8'425.00 | 0.84% | |
|
Galderma Group N 13:48 / 20.10.26 |
175.10 | 0.81% | |
|
Nestlé N 13:49 / 20.10.26 |
83.21 | 0.80% | |
|
Zurich Insurance N 13:48 / 20.10.26 |
617.60 | 0.68% | |
|
SGS Rg 13:48 / 20.10.26 |
98.86 | 0.16% | |
|
Swisscom N 13:45 / 20.10.26 |
672.50 | 0.07% | |
|
Logitech N 13:48 / 20.10.26 |
88.42 | 0.02% | |
|
Kühne + Nagel N 13:47 / 20.10.26 |
229.90 | -0.04% | |
|
Givaudan N 13:48 / 20.10.26 |
3'965.00 | -0.05% | |
|
Swiss Life N 13:48 / 20.10.26 |
922.20 | -0.09% | |
|
Richemont N 13:48 / 20.10.26 |
174.80 | -0.29% | |
|
Sonova N 13:48 / 20.10.26 |
277.60 | -0.57% | |
|
Schindler PS 13:47 / 20.10.26 |
267.60 | -0.59% | |
|
Amrize N 13:48 / 20.10.26 |
31.31 | -0.60% | |
|
Straumann N 13:48 / 20.10.26 |
92.34 | -0.67% | |
|
Holcim N 13:48 / 20.10.26 |
64.14 | -0.90% | |
|
Geberit N 13:46 / 20.10.26 |
550.20 | -1.04% | |
|
Sika N 13:47 / 20.10.26 |
180.70 | -1.42% | |
|
UBS N 13:48 / 20.10.26 |
38.48 | -1.54% |
Flop 5zur Gesamtübersicht
|
ABB N 13:48 / 20.10.26 |
70.44 | -5.70% | |
|
VAT N 13:47 / 20.10.26 |
601.80 | -2.87% | |
|
Julius Bär N 13:48 / 20.10.26 |
68.70 | -1.86% | |
|
Partners N 13:48 / 20.10.26 |
601.60 | -1.70% | |
|
UBS N 13:48 / 20.10.26 |
38.48 | -1.54% | |
|
Sika N 13:47 / 20.10.26 |
180.70 | -1.42% | |
|
Geberit N 13:46 / 20.10.26 |
550.20 | -1.04% | |
|
Holcim N 13:48 / 20.10.26 |
64.14 | -0.90% | |
|
Straumann N 13:48 / 20.10.26 |
92.34 | -0.67% | |
|
Amrize N 13:48 / 20.10.26 |
31.31 | -0.60% | |
|
Schindler PS 13:47 / 20.10.26 |
267.60 | -0.59% | |
|
Sonova N 13:48 / 20.10.26 |
277.60 | -0.57% | |
|
Richemont N 13:48 / 20.10.26 |
174.80 | -0.29% | |
|
Swiss Life N 13:48 / 20.10.26 |
922.20 | -0.09% | |
|
Givaudan N 13:48 / 20.10.26 |
3'965.00 | -0.05% | |
|
Kühne + Nagel N 13:47 / 20.10.26 |
229.90 | -0.04% | |
|
Logitech N 13:48 / 20.10.26 |
88.42 | 0.02% | |
|
Swisscom N 13:45 / 20.10.26 |
672.50 | 0.07% | |
|
SGS Rg 13:48 / 20.10.26 |
98.86 | 0.16% | |
|
Zurich Insurance N 13:48 / 20.10.26 |
617.60 | 0.68% | |
|
Nestlé N 13:49 / 20.10.26 |
83.21 | 0.80% | |
|
Galderma Group N 13:48 / 20.10.26 |
175.10 | 0.81% | |
|
Lindt PS 13:48 / 20.10.26 |
8'425.00 | 0.84% | |
|
Sandoz Group N 13:48 / 20.10.26 |
77.34 | 0.99% | |
|
Lonza N 13:47 / 20.10.26 |
619.40 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 20.10.26 |
3'126.33 | -0.51% |
Top 5zur Gesamtübersicht
|
Roche I 13:48 / 20.10.26 |
392.00 | 1.66% | |
|
Lindt PS 13:48 / 20.10.26 |
8'425.00 | 0.84% | |
|
Lindt N 13:48 / 20.10.26 |
87'500.00 | 0.81% | |
|
Flughafen Zürich N 13:47 / 20.10.26 |
195.10 | 0.67% | |
|
Adecco N 13:47 / 20.10.26 |
21.08 | 0.67% | |
|
Barry Callebaut N 13:46 / 20.10.26 |
1'159.00 | 0.35% | |
|
Swiss Prime Site N 13:47 / 20.10.26 |
122.50 | 0.33% | |
|
Galenica N 13:48 / 20.10.26 |
88.10 | 0.23% | |
|
PSP N 13:34 / 20.10.26 |
145.20 | 0.21% | |
|
SGS Rg 13:48 / 20.10.26 |
98.86 | 0.16% | |
|
Swisscom N 13:45 / 20.10.26 |
672.50 | 0.07% | |
|
Kühne + Nagel N 13:47 / 20.10.26 |
229.90 | -0.04% | |
|
Temenos N 13:44 / 20.10.26 |
72.35 | -0.07% | |
|
The Swatch Group I 13:47 / 20.10.26 |
182.85 | -0.19% | |
|
Schindler N 13:35 / 20.10.26 |
261.50 | -0.38% | |
|
Sonova N 13:48 / 20.10.26 |
277.60 | -0.57% | |
|
Schindler PS 13:47 / 20.10.26 |
267.60 | -0.59% | |
|
Straumann N 13:48 / 20.10.26 |
92.34 | -0.67% | |
|
SIG Group N 13:46 / 20.10.26 |
13.910 | -0.71% | |
|
Ems-Chemie N 13:44 / 20.10.26 |
878.50 | -0.73% | |
|
Swissquote Grp Rg 13:45 / 20.10.26 |
34.76 | -0.80% | |
|
Sunrise N 13:41 / 20.10.26 |
42.54 | -0.84% | |
|
DSM Firmenich N 13:47 / 20.10.26 |
100.70 | -0.98% | |
|
Georg Fischer N 13:47 / 20.10.26 |
57.70 | -1.03% | |
|
Julius Bär N 13:48 / 20.10.26 |
68.70 | -1.86% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:45 / 20.10.26 |
66.10 | -3.29% | |
|
VAT N 13:47 / 20.10.26 |
601.80 | -2.87% | |
|
Avolta N 13:45 / 20.10.26 |
44.30 | -2.29% | |
|
Belimo N 13:47 / 20.10.26 |
740.00 | -1.99% | |
|
Julius Bär N 13:48 / 20.10.26 |
68.70 | -1.86% | |
|
Georg Fischer N 13:47 / 20.10.26 |
57.70 | -1.03% | |
|
DSM Firmenich N 13:47 / 20.10.26 |
100.70 | -0.98% | |
|
Sunrise N 13:41 / 20.10.26 |
42.54 | -0.84% | |
|
Swissquote Grp Rg 13:45 / 20.10.26 |
34.76 | -0.80% | |
|
Ems-Chemie N 13:44 / 20.10.26 |
878.50 | -0.73% | |
|
SIG Group N 13:46 / 20.10.26 |
13.910 | -0.71% | |
|
Straumann N 13:48 / 20.10.26 |
92.34 | -0.67% | |
|
Schindler PS 13:47 / 20.10.26 |
267.60 | -0.59% | |
|
Sonova N 13:48 / 20.10.26 |
277.60 | -0.57% | |
|
Schindler N 13:35 / 20.10.26 |
261.50 | -0.38% | |
|
The Swatch Group I 13:47 / 20.10.26 |
182.85 | -0.19% | |
|
Temenos N 13:44 / 20.10.26 |
72.35 | -0.07% | |
|
Kühne + Nagel N 13:47 / 20.10.26 |
229.90 | -0.04% | |
|
Swisscom N 13:45 / 20.10.26 |
672.50 | 0.07% | |
|
SGS Rg 13:48 / 20.10.26 |
98.86 | 0.16% | |
|
PSP N 13:34 / 20.10.26 |
145.20 | 0.21% | |
|
Galenica N 13:48 / 20.10.26 |
88.10 | 0.23% | |
|
Swiss Prime Site N 13:47 / 20.10.26 |
122.50 | 0.33% | |
|
Barry Callebaut N 13:46 / 20.10.26 |
1'159.00 | 0.35% | |
|
Adecco N 13:47 / 20.10.26 |
21.08 | 0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.