Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 18.09.26 |
13'843.64 | -0.74% | |
|
Eurozone 50 16:24 / 18.09.26 |
639.92 | -1.13% | |
|
L&S Dax 16:24 / 18.09.26 |
25'371.00 | -1.05% | |
|
S&P 500 (ETF SPY) 16:09 / 18.09.26 |
759.22 | -0.44% | |
|
VSMI Vola-Index 16:09 / 18.09.26 |
14.792 | 3.05% | |
|
EUR/CHF 16:24 / 18.09.26 |
0.9456 | -0.05% | |
|
USD/CHF 16:24 / 18.09.26 |
0.8252 | 0.15% | |
|
Gold 1 Uz 16:23 / 18.09.26 |
4'352.51 | 0.26% | |
|
Rohöl Brent 16:24 / 18.09.26 |
104.81 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 18.09.26 |
13'843.19 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 16:09 / 18.09.26 |
80.28 | 0.96% | |
|
Logitech N 16:09 / 18.09.26 |
84.80 | 0.57% | |
|
Lonza N 16:08 / 18.09.26 |
548.00 | 0.55% | |
|
Alcon N 16:09 / 18.09.26 |
53.42 | -0.04% | |
|
Novartis N 16:09 / 18.09.26 |
115.70 | -0.28% | |
|
Roche PS 16:08 / 18.09.26 |
359.50 | -0.47% | |
|
Givaudan N 16:08 / 18.09.26 |
3'254.00 | -0.49% | |
|
Swiss Re N 16:08 / 18.09.26 |
138.65 | -0.61% | |
|
Holcim N 16:09 / 18.09.26 |
67.82 | -0.62% | |
|
Kühne + Nagel N 16:08 / 18.09.26 |
214.20 | -1.06% | |
|
Sika N 16:08 / 18.09.26 |
182.70 | -1.08% | |
|
Swiss Life N 16:08 / 18.09.26 |
925.00 | -1.13% | |
|
Geberit N 16:07 / 18.09.26 |
538.00 | -1.28% | |
|
Richemont N 16:09 / 18.09.26 |
169.20 | -1.37% | |
|
Zurich Insurance N 16:07 / 18.09.26 |
597.80 | -1.61% | |
|
Partners N 16:08 / 18.09.26 |
610.80 | -1.64% | |
|
Nestlé N 16:08 / 18.09.26 |
76.47 | -2.37% | |
|
Amrize N 16:08 / 18.09.26 |
30.97 | -2.67% | |
|
Swisscom N 16:08 / 18.09.26 |
652.00 | -2.90% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:08 / 18.09.26 |
652.00 | -2.90% | |
|
Amrize N 16:08 / 18.09.26 |
30.97 | -2.67% | |
|
Nestlé N 16:08 / 18.09.26 |
76.47 | -2.37% | |
|
Partners N 16:08 / 18.09.26 |
610.80 | -1.64% | |
|
Zurich Insurance N 16:07 / 18.09.26 |
597.80 | -1.61% | |
|
Richemont N 16:09 / 18.09.26 |
169.20 | -1.37% | |
|
Geberit N 16:07 / 18.09.26 |
538.00 | -1.28% | |
|
Swiss Life N 16:08 / 18.09.26 |
925.00 | -1.13% | |
|
Sika N 16:08 / 18.09.26 |
182.70 | -1.08% | |
|
Kühne + Nagel N 16:08 / 18.09.26 |
214.20 | -1.06% | |
|
Holcim N 16:09 / 18.09.26 |
67.82 | -0.62% | |
|
Swiss Re N 16:08 / 18.09.26 |
138.65 | -0.61% | |
|
Givaudan N 16:08 / 18.09.26 |
3'254.00 | -0.49% | |
|
Roche PS 16:08 / 18.09.26 |
359.50 | -0.47% | |
|
Novartis N 16:09 / 18.09.26 |
115.70 | -0.28% | |
|
Alcon N 16:09 / 18.09.26 |
53.42 | -0.04% | |
|
Lonza N 16:08 / 18.09.26 |
548.00 | 0.55% | |
|
Logitech N 16:09 / 18.09.26 |
84.80 | 0.57% | |
|
ABB N 16:09 / 18.09.26 |
80.28 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 18.09.26 |
19'572.28 | -0.62% |
Top 5zur Gesamtübersicht
|
Addex N 15:54 / 18.09.26 |
0.0242 | 9.01% | |
|
Curatis Holding N 16:07 / 18.09.26 |
19.900 | 5.29% | |
|
ams-OSRAM I 16:08 / 18.09.26 |
17.260 | 3.42% | |
|
DocMorris N 16:03 / 18.09.26 |
10.740 | 3.27% | |
|
Centiel N 16:07 / 18.09.26 |
6.360 | 2.91% | |
|
Schlatter N 12:47 / 18.09.26 |
18.400 | 2.79% | |
|
BVZ N 15:52 / 18.09.26 |
1'590.00 | 2.58% | |
|
BC Jura N 14:05 / 18.09.26 |
75.00 | 2.04% | |
|
Aevis Victoria N 16:08 / 18.09.26 |
15.100 | 2.03% | |
|
Infracore N 16:04 / 18.09.26 |
49.45 | 1.96% | |
|
Perrot Duval I 15:38 / 18.09.26 |
110.00 | 1.85% | |
|
INFICON HLDG N 16:08 / 18.09.26 |
165.60 | 1.85% | |
|
TX Group N 16:02 / 18.09.26 |
166.60 | 1.71% | |
|
Orior N 16:04 / 18.09.26 |
12.420 | 1.64% | |
|
Kardex N 16:09 / 18.09.26 |
231.50 | 1.54% | |
|
SMGH N 16:07 / 18.09.26 |
29.90 | 1.53% | |
|
BC Vaudoise Rg 16:07 / 18.09.26 |
127.50 | 1.43% | |
|
Sandoz Group N 16:09 / 18.09.26 |
68.82 | 1.38% | |
|
Sensirion N 16:08 / 18.09.26 |
78.00 | 1.30% | |
|
Dätwyler I 16:00 / 18.09.26 |
126.80 | 1.28% | |
|
VAT N 16:09 / 18.09.26 |
602.60 | 1.28% | |
|
BEKB / BCBE N 16:07 / 18.09.26 |
406.00 | 1.25% | |
|
Basilea N 16:05 / 18.09.26 |
69.80 | 1.16% | |
|
Belimo N 16:07 / 18.09.26 |
788.00 | 1.16% | |
|
Ascom N 15:49 / 18.09.26 |
5.620 | 1.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:53 / 18.09.26 |
0.1492 | -7.44% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 16:08 / 18.09.26 |
2.320 | -5.88% | |
|
Vetropack N 16:06 / 18.09.26 |
19.700 | -5.52% | |
|
Sunrise N 16:08 / 18.09.26 |
40.16 | -3.69% | |
|
Highlight I 15:27 / 18.09.26 |
4.800 | -3.61% | |
|
WISeKey N 16:08 / 18.09.26 |
9.510 | -3.06% | |
|
ARYZTA N 16:03 / 18.09.26 |
36.95 | -3.02% | |
|
Medartis N 16:03 / 18.09.26 |
84.10 | -3.00% | |
|
Swisscom N 16:08 / 18.09.26 |
652.00 | -2.90% | |
|
Huber+Suhner N 16:05 / 18.09.26 |
167.00 | -2.68% | |
|
Amrize N 16:08 / 18.09.26 |
30.97 | -2.67% | |
|
StarragTornos N 14:17 / 18.09.26 |
33.10 | -2.65% | |
|
Autoneum N 16:01 / 18.09.26 |
121.20 | -2.57% | |
|
Arbonia N 16:00 / 18.09.26 |
4.795 | -2.54% | |
|
Kuros Bio N 16:08 / 18.09.26 |
16.890 | -2.43% | |
|
Nestlé N 16:08 / 18.09.26 |
76.47 | -2.37% | |
|
Baselland KB PS 16:04 / 18.09.26 |
1'130.00 | -2.16% | |
|
Clariant N 16:08 / 18.09.26 |
10.330 | -2.09% | |
|
Ypsomed I 16:05 / 18.09.26 |
340.80 | -2.07% | |
|
Helvetia Baloise N 16:08 / 18.09.26 |
220.60 | -2.04% | |
|
Züblin N 15:41 / 18.09.26 |
49.00 | -2.00% | |
|
Leonteq N 16:04 / 18.09.26 |
20.40 | -1.92% | |
|
Montana Aero N 16:05 / 18.09.26 |
23.40 | -1.89% | |
|
Pierer Mobility 16:07 / 18.09.26 |
26.85 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:09 / 18.09.26 |
2'222.52 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:09 / 18.09.26 |
68.82 | 1.38% | |
|
VAT N 16:09 / 18.09.26 |
602.60 | 1.28% | |
|
ABB N 16:09 / 18.09.26 |
80.28 | 0.96% | |
|
Galderma Group N 16:08 / 18.09.26 |
158.95 | 0.70% | |
|
Logitech N 16:09 / 18.09.26 |
84.86 | 0.64% | |
|
Lonza N 16:08 / 18.09.26 |
548.00 | 0.55% | |
|
SGS Rg 16:08 / 18.09.26 |
93.72 | 0.41% | |
|
Alcon N 16:09 / 18.09.26 |
53.42 | -0.04% | |
|
Straumann N 16:09 / 18.09.26 |
94.54 | -0.13% | |
|
Sonova N 16:09 / 18.09.26 |
234.40 | -0.26% | |
|
Novartis N 16:09 / 18.09.26 |
115.70 | -0.28% | |
|
Roche PS 16:08 / 18.09.26 |
359.50 | -0.47% | |
|
Givaudan N 16:08 / 18.09.26 |
3'254.00 | -0.49% | |
|
Swiss Re N 16:08 / 18.09.26 |
138.65 | -0.61% | |
|
Holcim N 16:09 / 18.09.26 |
67.82 | -0.62% | |
|
Schindler PS 16:08 / 18.09.26 |
253.40 | -0.71% | |
|
Julius Bär N 16:07 / 18.09.26 |
72.78 | -0.98% | |
|
Kühne + Nagel N 16:08 / 18.09.26 |
214.20 | -1.06% | |
|
Sika N 16:08 / 18.09.26 |
182.70 | -1.08% | |
|
Swiss Life N 16:08 / 18.09.26 |
925.00 | -1.13% | |
|
Lindt PS 16:08 / 18.09.26 |
8'580.00 | -1.15% | |
|
Geberit N 16:07 / 18.09.26 |
538.00 | -1.28% | |
|
Richemont N 16:09 / 18.09.26 |
169.20 | -1.37% | |
|
Zurich Insurance N 16:07 / 18.09.26 |
597.80 | -1.61% | |
|
Partners N 16:08 / 18.09.26 |
610.80 | -1.64% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:08 / 18.09.26 |
652.00 | -2.90% | |
|
Amrize N 16:08 / 18.09.26 |
30.97 | -2.67% | |
|
Nestlé N 16:08 / 18.09.26 |
76.47 | -2.37% | |
|
Helvetia Baloise N 16:08 / 18.09.26 |
220.60 | -2.04% | |
|
Partners N 16:08 / 18.09.26 |
610.80 | -1.64% | |
|
Zurich Insurance N 16:07 / 18.09.26 |
597.80 | -1.61% | |
|
Richemont N 16:09 / 18.09.26 |
169.20 | -1.37% | |
|
Geberit N 16:07 / 18.09.26 |
538.00 | -1.28% | |
|
Lindt PS 16:08 / 18.09.26 |
8'580.00 | -1.15% | |
|
Swiss Life N 16:08 / 18.09.26 |
925.00 | -1.13% | |
|
Sika N 16:08 / 18.09.26 |
182.70 | -1.08% | |
|
Kühne + Nagel N 16:08 / 18.09.26 |
214.20 | -1.06% | |
|
Julius Bär N 16:07 / 18.09.26 |
72.78 | -0.98% | |
|
Schindler PS 16:08 / 18.09.26 |
253.40 | -0.71% | |
|
Holcim N 16:09 / 18.09.26 |
67.82 | -0.62% | |
|
Swiss Re N 16:08 / 18.09.26 |
138.65 | -0.61% | |
|
Givaudan N 16:08 / 18.09.26 |
3'254.00 | -0.49% | |
|
Roche PS 16:08 / 18.09.26 |
359.50 | -0.47% | |
|
Novartis N 16:09 / 18.09.26 |
115.70 | -0.28% | |
|
Sonova N 16:09 / 18.09.26 |
234.40 | -0.26% | |
|
Straumann N 16:09 / 18.09.26 |
94.54 | -0.13% | |
|
Alcon N 16:09 / 18.09.26 |
53.42 | -0.04% | |
|
SGS Rg 16:08 / 18.09.26 |
93.72 | 0.41% | |
|
Lonza N 16:08 / 18.09.26 |
548.00 | 0.55% | |
|
Logitech N 16:09 / 18.09.26 |
84.86 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:09 / 18.09.26 |
3'060.94 | -0.11% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:09 / 18.09.26 |
68.82 | 1.38% | |
|
VAT N 16:09 / 18.09.26 |
602.60 | 1.28% | |
|
Belimo N 16:07 / 18.09.26 |
788.00 | 1.16% | |
|
Adecco N 16:08 / 18.09.26 |
24.70 | 0.98% | |
|
Georg Fischer N 16:05 / 18.09.26 |
55.25 | 0.91% | |
|
Galderma Group N 16:08 / 18.09.26 |
158.95 | 0.70% | |
|
SGS Rg 16:08 / 18.09.26 |
93.72 | 0.41% | |
|
Swissquote Grp Rg 16:08 / 18.09.26 |
38.54 | 0.31% | |
|
Accelleron N 16:08 / 18.09.26 |
74.15 | 0.27% | |
|
PSP N 16:08 / 18.09.26 |
148.40 | 0.13% | |
|
Temenos N 16:09 / 18.09.26 |
67.05 | -0.07% | |
|
Straumann N 16:09 / 18.09.26 |
94.54 | -0.13% | |
|
Sonova N 16:09 / 18.09.26 |
234.40 | -0.26% | |
|
Roche I 16:08 / 18.09.26 |
367.40 | -0.33% | |
|
Swiss Prime Site N 16:02 / 18.09.26 |
126.40 | -0.39% | |
|
Lindt N 16:08 / 18.09.26 |
89'200.00 | -0.56% | |
|
The Swatch Group I 16:06 / 18.09.26 |
176.00 | -0.71% | |
|
Schindler PS 16:08 / 18.09.26 |
253.40 | -0.71% | |
|
Schindler N 16:07 / 18.09.26 |
249.00 | -0.80% | |
|
Barry Callebaut N 16:04 / 18.09.26 |
1'113.00 | -0.80% | |
|
Galenica N 16:04 / 18.09.26 |
82.15 | -0.90% | |
|
Julius Bär N 16:07 / 18.09.26 |
72.78 | -0.98% | |
|
SIG Group N 16:08 / 18.09.26 |
13.070 | -1.06% | |
|
Lindt PS 16:08 / 18.09.26 |
8'580.00 | -1.15% | |
|
Flughafen Zürich N 16:08 / 18.09.26 |
198.90 | -1.44% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:08 / 18.09.26 |
40.16 | -3.69% | |
|
Clariant N 16:08 / 18.09.26 |
10.330 | -2.09% | |
|
Helvetia Baloise N 16:08 / 18.09.26 |
220.60 | -2.04% | |
|
Avolta N 16:08 / 18.09.26 |
41.90 | -1.74% | |
|
Ems-Chemie N 16:08 / 18.09.26 |
797.50 | -1.54% | |
|
Flughafen Zürich N 16:08 / 18.09.26 |
198.90 | -1.44% | |
|
Lindt PS 16:08 / 18.09.26 |
8'580.00 | -1.15% | |
|
SIG Group N 16:08 / 18.09.26 |
13.070 | -1.06% | |
|
Julius Bär N 16:07 / 18.09.26 |
72.78 | -0.98% | |
|
Galenica N 16:04 / 18.09.26 |
82.15 | -0.90% | |
|
Barry Callebaut N 16:04 / 18.09.26 |
1'113.00 | -0.80% | |
|
Schindler N 16:07 / 18.09.26 |
249.00 | -0.80% | |
|
Schindler PS 16:08 / 18.09.26 |
253.40 | -0.71% | |
|
The Swatch Group I 16:06 / 18.09.26 |
176.00 | -0.71% | |
|
Lindt N 16:08 / 18.09.26 |
89'200.00 | -0.56% | |
|
Swiss Prime Site N 16:02 / 18.09.26 |
126.40 | -0.39% | |
|
Roche I 16:08 / 18.09.26 |
367.40 | -0.33% | |
|
Sonova N 16:09 / 18.09.26 |
234.40 | -0.26% | |
|
Straumann N 16:09 / 18.09.26 |
94.54 | -0.13% | |
|
Temenos N 16:09 / 18.09.26 |
67.05 | -0.07% | |
|
PSP N 16:08 / 18.09.26 |
148.40 | 0.13% | |
|
Accelleron N 16:08 / 18.09.26 |
74.15 | 0.27% | |
|
Swissquote Grp Rg 16:08 / 18.09.26 |
38.54 | 0.31% | |
|
SGS Rg 16:08 / 18.09.26 |
93.72 | 0.41% | |
|
Galderma Group N 16:08 / 18.09.26 |
158.95 | 0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.