Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 21.05.26 |
13'372.28 | -0.20% | |
|
Eurozone 50 12:55 / 21.05.26 |
614.82 | -0.51% | |
|
L&S Dax 12:55 / 21.05.26 |
24'609.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 12:39 / 21.05.26 |
18.064 | -1.85% | |
|
EUR/CHF 12:55 / 21.05.26 |
0.9145 | -0.08% | |
|
USD/CHF 12:55 / 21.05.26 |
0.7881 | 0.13% | |
|
Gold 1 Uz 12:55 / 21.05.26 |
4'515.64 | -0.65% | |
|
Rohöl Brent 12:55 / 21.05.26 |
107.30 | 1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:40 / 21.05.26 |
13'372.28 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:40 / 21.05.26 |
2'812.00 | 0.75% | |
|
Sika N 12:40 / 21.05.26 |
141.05 | 0.71% | |
|
Geberit N 12:40 / 21.05.26 |
503.40 | 0.60% | |
|
Swiss Life N 12:40 / 21.05.26 |
855.00 | 0.45% | |
|
Kühne + Nagel N 12:40 / 21.05.26 |
174.00 | 0.43% | |
|
Lonza N 12:40 / 21.05.26 |
493.90 | 0.28% | |
|
Alcon N 12:40 / 21.05.26 |
53.12 | 0.26% | |
|
Novartis N 12:40 / 21.05.26 |
118.68 | 0.12% | |
|
ABB N 12:40 / 21.05.26 |
81.40 | 0.07% | |
|
Nestlé N 12:40 / 21.05.26 |
78.63 | -0.01% | |
|
Holcim N 12:40 / 21.05.26 |
72.04 | -0.14% | |
|
Amrize N 12:40 / 21.05.26 |
38.93 | -0.26% | |
|
Swisscom N 12:35 / 21.05.26 |
684.00 | -0.29% | |
|
Roche PS 12:40 / 21.05.26 |
327.10 | -0.30% | |
|
Zurich Insurance N 12:40 / 21.05.26 |
571.20 | -0.38% | |
|
Partners N 12:39 / 21.05.26 |
903.40 | -0.68% | |
|
UBS N 12:40 / 21.05.26 |
36.55 | -0.95% | |
|
Richemont N 12:40 / 21.05.26 |
154.50 | -1.75% | |
|
Logitech N 12:40 / 21.05.26 |
79.64 | -2.66% | |
|
Swiss Re N 12:40 / 21.05.26 |
122.25 | -2.78% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:40 / 21.05.26 |
122.25 | -2.78% | |
|
Logitech N 12:40 / 21.05.26 |
79.64 | -2.66% | |
|
Richemont N 12:40 / 21.05.26 |
154.50 | -1.75% | |
|
UBS N 12:40 / 21.05.26 |
36.55 | -0.95% | |
|
Partners N 12:39 / 21.05.26 |
903.40 | -0.68% | |
|
Zurich Insurance N 12:40 / 21.05.26 |
571.20 | -0.38% | |
|
Roche PS 12:40 / 21.05.26 |
327.10 | -0.30% | |
|
Swisscom N 12:35 / 21.05.26 |
684.00 | -0.29% | |
|
Amrize N 12:40 / 21.05.26 |
38.93 | -0.26% | |
|
Holcim N 12:40 / 21.05.26 |
72.04 | -0.14% | |
|
Nestlé N 12:40 / 21.05.26 |
78.63 | -0.01% | |
|
ABB N 12:40 / 21.05.26 |
81.40 | 0.07% | |
|
Novartis N 12:40 / 21.05.26 |
118.68 | 0.12% | |
|
Alcon N 12:40 / 21.05.26 |
53.12 | 0.26% | |
|
Lonza N 12:40 / 21.05.26 |
493.90 | 0.28% | |
|
Kühne + Nagel N 12:40 / 21.05.26 |
174.00 | 0.43% | |
|
Swiss Life N 12:40 / 21.05.26 |
855.00 | 0.45% | |
|
Geberit N 12:40 / 21.05.26 |
503.40 | 0.60% | |
|
Sika N 12:40 / 21.05.26 |
141.05 | 0.71% | |
|
Givaudan N 12:40 / 21.05.26 |
2'812.00 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 21.05.26 |
18'928.45 | -0.12% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 12:29 / 21.05.26 |
0.4550 | 5.81% | |
|
Curatis Holding N 12:01 / 21.05.26 |
24.20 | 5.68% | |
|
HT5 N 12:27 / 21.05.26 |
4.620 | 5.48% | |
|
Gurit Hldg N 12:30 / 21.05.26 |
39.00 | 3.45% | |
|
MCH N 12:39 / 21.05.26 |
4.420 | 3.03% | |
|
Xlife Sciences N 10:48 / 21.05.26 |
21.00 | 2.94% | |
|
Züblin N 12:31 / 21.05.26 |
50.60 | 2.43% | |
|
Flughafen Zürich N 12:39 / 21.05.26 |
229.20 | 2.23% | |
|
Addex N 10:25 / 21.05.26 |
0.0470 | 2.17% | |
|
Rieter N 12:26 / 21.05.26 |
3.250 | 2.04% | |
|
Phoenix Mecano N 10:29 / 21.05.26 |
429.00 | 1.90% | |
|
Aevis Victoria N 12:30 / 21.05.26 |
13.450 | 1.89% | |
|
Belimo N 12:40 / 21.05.26 |
778.00 | 1.77% | |
|
Arbonia N 12:30 / 21.05.26 |
4.035 | 1.77% | |
|
Georg Fischer N 12:40 / 21.05.26 |
42.34 | 1.63% | |
|
BC Jura N 09:29 / 21.05.26 |
96.00 | 1.59% | |
|
Tecan N 12:40 / 21.05.26 |
147.30 | 1.52% | |
|
Edisun N 11:51 / 21.05.26 |
68.00 | 1.49% | |
|
Skan N 12:38 / 21.05.26 |
47.45 | 1.39% | |
|
Clariant N 12:38 / 21.05.26 |
7.680 | 1.39% | |
|
Vetropack N 12:32 / 21.05.26 |
19.840 | 1.33% | |
|
Private Equity N 11:42 / 21.05.26 |
62.80 | 1.29% | |
|
StarragTornos N 11:37 / 21.05.26 |
31.80 | 1.27% | |
|
Lindt N 12:40 / 21.05.26 |
96'900.00 | 1.25% | |
|
Mikron N 10:41 / 21.05.26 |
16.400 | 1.23% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 12:39 / 21.05.26 |
497.00 | -4.42% | |
|
Varia US Prop N 12:23 / 21.05.26 |
13.000 | -4.41% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Temenos N 12:40 / 21.05.26 |
68.65 | -3.72% | |
|
SoftwareOne N 12:40 / 21.05.26 |
8.135 | -3.56% | |
|
EFG N 12:38 / 21.05.26 |
16.880 | -3.32% | |
|
Kudelski I 11:48 / 21.05.26 |
1.200 | -3.23% | |
|
GAM N 12:10 / 21.05.26 |
0.0670 | -2.90% | |
|
Swiss Re N 12:40 / 21.05.26 |
122.25 | -2.78% | |
|
Stadler Rail N 12:39 / 21.05.26 |
21.34 | -2.73% | |
|
Logitech N 12:40 / 21.05.26 |
79.64 | -2.66% | |
|
PolyPeptide N 12:40 / 21.05.26 |
37.50 | -2.22% | |
|
Accelleron N 12:40 / 21.05.26 |
78.70 | -2.18% | |
|
Idorsia N 12:38 / 21.05.26 |
3.910 | -2.15% | |
|
Feintool N 11:24 / 21.05.26 |
9.300 | -2.11% | |
|
The Swatch Group I 12:39 / 21.05.26 |
200.20 | -2.01% | |
|
The Swatch Group N 12:38 / 21.05.26 |
39.60 | -1.98% | |
|
Bachem N-B- 12:39 / 21.05.26 |
76.90 | -1.98% | |
|
Cicor N 12:38 / 21.05.26 |
138.60 | -1.84% | |
|
Also N 12:40 / 21.05.26 |
173.20 | -1.81% | |
|
Richemont N 12:40 / 21.05.26 |
154.50 | -1.75% | |
|
ams-OSRAM I 12:40 / 21.05.26 |
19.780 | -1.69% | |
|
Kuros Bio N 12:36 / 21.05.26 |
21.84 | -1.62% | |
|
Dätwyler I 12:39 / 21.05.26 |
158.80 | -1.61% | |
|
OC Oerlikon N 12:40 / 21.05.26 |
3.510 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:40 / 21.05.26 |
2'130.85 | -0.29% |
Top 5zur Gesamtübersicht
|
Sonova N 12:39 / 21.05.26 |
205.20 | 1.08% | |
|
Lindt PS 12:40 / 21.05.26 |
9'400.00 | 1.08% | |
|
Straumann N 12:38 / 21.05.26 |
89.02 | 0.91% | |
|
Givaudan N 12:40 / 21.05.26 |
2'812.00 | 0.75% | |
|
Sika N 12:40 / 21.05.26 |
141.10 | 0.75% | |
|
Geberit N 12:40 / 21.05.26 |
503.00 | 0.52% | |
|
Swiss Life N 12:40 / 21.05.26 |
855.20 | 0.47% | |
|
Kühne + Nagel N 12:40 / 21.05.26 |
174.00 | 0.43% | |
|
Lonza N 12:40 / 21.05.26 |
493.90 | 0.28% | |
|
Alcon N 12:40 / 21.05.26 |
53.12 | 0.26% | |
|
Novartis N 12:40 / 21.05.26 |
118.68 | 0.12% | |
|
ABB N 12:40 / 21.05.26 |
81.40 | 0.07% | |
|
Nestlé N 12:40 / 21.05.26 |
78.63 | -0.01% | |
|
Holcim N 12:40 / 21.05.26 |
72.04 | -0.14% | |
|
SGS Rg 12:40 / 21.05.26 |
87.82 | -0.18% | |
|
Amrize N 12:40 / 21.05.26 |
38.93 | -0.26% | |
|
Swisscom N 12:35 / 21.05.26 |
684.00 | -0.29% | |
|
Schindler PS 12:40 / 21.05.26 |
262.00 | -0.30% | |
|
Roche PS 12:40 / 21.05.26 |
327.10 | -0.30% | |
|
Helvetia Baloise N 12:39 / 21.05.26 |
216.60 | -0.37% | |
|
Zurich Insurance N 12:40 / 21.05.26 |
571.20 | -0.38% | |
|
Galderma Group N 12:39 / 21.05.26 |
158.35 | -0.75% | |
|
Julius Bär N 12:40 / 21.05.26 |
67.28 | -0.77% | |
|
Sandoz Group N 12:40 / 21.05.26 |
65.30 | -0.88% | |
|
Partners N 12:40 / 21.05.26 |
901.40 | -0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:40 / 21.05.26 |
122.25 | -2.78% | |
|
Logitech N 12:40 / 21.05.26 |
79.64 | -2.66% | |
|
Richemont N 12:40 / 21.05.26 |
154.55 | -1.72% | |
|
VAT N 12:40 / 21.05.26 |
597.00 | -1.22% | |
|
UBS N 12:40 / 21.05.26 |
36.55 | -0.95% | |
|
Partners N 12:40 / 21.05.26 |
901.40 | -0.90% | |
|
Sandoz Group N 12:40 / 21.05.26 |
65.30 | -0.88% | |
|
Julius Bär N 12:40 / 21.05.26 |
67.28 | -0.77% | |
|
Galderma Group N 12:39 / 21.05.26 |
158.35 | -0.75% | |
|
Zurich Insurance N 12:40 / 21.05.26 |
571.20 | -0.38% | |
|
Helvetia Baloise N 12:39 / 21.05.26 |
216.60 | -0.37% | |
|
Roche PS 12:40 / 21.05.26 |
327.10 | -0.30% | |
|
Schindler PS 12:40 / 21.05.26 |
262.00 | -0.30% | |
|
Swisscom N 12:35 / 21.05.26 |
684.00 | -0.29% | |
|
Amrize N 12:40 / 21.05.26 |
38.93 | -0.26% | |
|
SGS Rg 12:40 / 21.05.26 |
87.82 | -0.18% | |
|
Holcim N 12:40 / 21.05.26 |
72.04 | -0.14% | |
|
Nestlé N 12:40 / 21.05.26 |
78.63 | -0.01% | |
|
ABB N 12:40 / 21.05.26 |
81.40 | 0.07% | |
|
Novartis N 12:40 / 21.05.26 |
118.68 | 0.12% | |
|
Alcon N 12:40 / 21.05.26 |
53.12 | 0.26% | |
|
Lonza N 12:40 / 21.05.26 |
493.90 | 0.28% | |
|
Kühne + Nagel N 12:40 / 21.05.26 |
174.00 | 0.43% | |
|
Swiss Life N 12:40 / 21.05.26 |
855.20 | 0.47% | |
|
Geberit N 12:40 / 21.05.26 |
503.00 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:40 / 21.05.26 |
2'998.73 | -0.18% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 12:39 / 21.05.26 |
229.20 | 2.23% | |
|
Belimo N 12:40 / 21.05.26 |
778.00 | 1.77% | |
|
Georg Fischer N 12:40 / 21.05.26 |
42.34 | 1.63% | |
|
Clariant N 12:38 / 21.05.26 |
7.680 | 1.39% | |
|
Lindt N 12:40 / 21.05.26 |
96'900.00 | 1.25% | |
|
Medacta N 12:34 / 21.05.26 |
147.20 | 1.10% | |
|
Sonova N 12:39 / 21.05.26 |
205.20 | 1.08% | |
|
Lindt PS 12:40 / 21.05.26 |
9'400.00 | 1.08% | |
|
Adecco N 12:40 / 21.05.26 |
15.660 | 1.03% | |
|
Straumann N 12:38 / 21.05.26 |
89.02 | 0.91% | |
|
Ems-Chemie N 12:40 / 21.05.26 |
674.00 | 0.90% | |
|
Roche I 12:39 / 21.05.26 |
334.00 | 0.42% | |
|
Avolta N 12:40 / 21.05.26 |
46.22 | 0.26% | |
|
Swiss Prime Site N 12:40 / 21.05.26 |
132.40 | -0.08% | |
|
SGS Rg 12:40 / 21.05.26 |
87.82 | -0.18% | |
|
Schindler N 12:39 / 21.05.26 |
252.00 | -0.20% | |
|
Swissquote N 12:40 / 21.05.26 |
403.60 | -0.25% | |
|
Amrize N 12:40 / 21.05.26 |
38.93 | -0.26% | |
|
Schindler PS 12:40 / 21.05.26 |
262.00 | -0.30% | |
|
Helvetia Baloise N 12:39 / 21.05.26 |
216.60 | -0.37% | |
|
PSP N 12:40 / 21.05.26 |
149.30 | -0.40% | |
|
Galenica N 12:38 / 21.05.26 |
83.45 | -0.54% | |
|
SIG Group N 12:39 / 21.05.26 |
11.950 | -0.67% | |
|
Dottikon ES N 12:40 / 21.05.26 |
366.00 | -0.68% | |
|
Galderma Group N 12:39 / 21.05.26 |
158.35 | -0.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:40 / 21.05.26 |
68.65 | -3.72% | |
|
Accelleron N 12:40 / 21.05.26 |
78.70 | -2.18% | |
|
The Swatch Group I 12:39 / 21.05.26 |
200.20 | -2.01% | |
|
Barry Callebaut N 12:39 / 21.05.26 |
1'216.00 | -1.38% | |
|
DocMorris N 12:31 / 21.05.26 |
6.825 | -1.23% | |
|
VAT N 12:40 / 21.05.26 |
597.00 | -1.22% | |
|
Sandoz Group N 12:40 / 21.05.26 |
65.30 | -0.88% | |
|
Sunrise N 12:38 / 21.05.26 |
42.96 | -0.88% | |
|
Julius Bär N 12:40 / 21.05.26 |
67.28 | -0.77% | |
|
Galderma Group N 12:39 / 21.05.26 |
158.35 | -0.75% | |
|
Dottikon ES N 12:40 / 21.05.26 |
366.00 | -0.68% | |
|
SIG Group N 12:39 / 21.05.26 |
11.950 | -0.67% | |
|
Galenica N 12:38 / 21.05.26 |
83.45 | -0.54% | |
|
PSP N 12:40 / 21.05.26 |
149.30 | -0.40% | |
|
Helvetia Baloise N 12:39 / 21.05.26 |
216.60 | -0.37% | |
|
Schindler PS 12:40 / 21.05.26 |
262.00 | -0.30% | |
|
Amrize N 12:40 / 21.05.26 |
38.93 | -0.26% | |
|
Swissquote N 12:40 / 21.05.26 |
403.60 | -0.25% | |
|
Schindler N 12:39 / 21.05.26 |
252.00 | -0.20% | |
|
SGS Rg 12:40 / 21.05.26 |
87.82 | -0.18% | |
|
Swiss Prime Site N 12:40 / 21.05.26 |
132.40 | -0.08% | |
|
Avolta N 12:40 / 21.05.26 |
46.22 | 0.26% | |
|
Roche I 12:39 / 21.05.26 |
334.00 | 0.42% | |
|
Ems-Chemie N 12:40 / 21.05.26 |
674.00 | 0.90% | |
|
Straumann N 12:38 / 21.05.26 |
89.02 | 0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.