Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 23.07.26 |
14'225.58 | -0.63% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 17:36 / 23.07.26 |
24'752.00 | -1.62% | |
|
S&P 500 (ETF SPY) 17:21 / 23.07.26 |
737.13 | -1.36% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 17:36 / 23.07.26 |
0.9296 | -0.05% | |
|
USD/CHF 17:36 / 23.07.26 |
0.8176 | 0.39% | |
|
Gold 1 Uz 17:36 / 23.07.26 |
4'047.98 | -2.00% | |
|
Rohöl Brent 17:36 / 23.07.26 |
100.88 | 7.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 23.07.26 |
14'225.58 | -0.63% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 23.07.26 |
351.50 | 5.75% | |
|
Novartis N 17:19 / 23.07.26 |
127.46 | 1.69% | |
|
Lonza N 17:19 / 23.07.26 |
541.80 | 1.01% | |
|
Partners N 17:19 / 23.07.26 |
676.00 | 0.57% | |
|
Swiss Re N 17:19 / 23.07.26 |
132.00 | 0.38% | |
|
Zurich Insurance N 17:19 / 23.07.26 |
616.80 | -0.26% | |
|
Alcon N 17:19 / 23.07.26 |
54.70 | -0.36% | |
|
Swiss Life N 17:19 / 23.07.26 |
941.00 | -0.78% | |
|
Swisscom N 17:19 / 23.07.26 |
622.00 | -0.80% | |
|
Logitech N 17:19 / 23.07.26 |
84.64 | -0.82% | |
|
ABB N 17:19 / 23.07.26 |
80.02 | -0.84% | |
|
Holcim N 17:19 / 23.07.26 |
73.66 | -1.02% | |
|
Geberit N 17:19 / 23.07.26 |
511.20 | -1.27% | |
|
UBS N 17:19 / 23.07.26 |
42.19 | -1.63% | |
|
Kühne + Nagel N 17:19 / 23.07.26 |
204.30 | -1.78% | |
|
Amrize N 17:19 / 23.07.26 |
39.53 | -1.96% | |
|
Sika N 17:19 / 23.07.26 |
153.45 | -2.63% | |
|
Richemont N 17:19 / 23.07.26 |
190.25 | -2.64% | |
|
Givaudan N 17:19 / 23.07.26 |
3'166.00 | -6.41% | |
|
Nestlé N 17:19 / 23.07.26 |
79.57 | -7.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:19 / 23.07.26 |
79.57 | -7.66% | |
|
Givaudan N 17:19 / 23.07.26 |
3'166.00 | -6.41% | |
|
Richemont N 17:19 / 23.07.26 |
190.25 | -2.64% | |
|
Sika N 17:19 / 23.07.26 |
153.45 | -2.63% | |
|
Amrize N 17:19 / 23.07.26 |
39.53 | -1.96% | |
|
Kühne + Nagel N 17:19 / 23.07.26 |
204.30 | -1.78% | |
|
UBS N 17:19 / 23.07.26 |
42.19 | -1.63% | |
|
Geberit N 17:19 / 23.07.26 |
511.20 | -1.27% | |
|
Holcim N 17:19 / 23.07.26 |
73.66 | -1.02% | |
|
ABB N 17:19 / 23.07.26 |
80.02 | -0.84% | |
|
Logitech N 17:19 / 23.07.26 |
84.64 | -0.82% | |
|
Swisscom N 17:19 / 23.07.26 |
622.00 | -0.80% | |
|
Swiss Life N 17:19 / 23.07.26 |
941.00 | -0.78% | |
|
Alcon N 17:19 / 23.07.26 |
54.70 | -0.36% | |
|
Zurich Insurance N 17:19 / 23.07.26 |
616.80 | -0.26% | |
|
Swiss Re N 17:19 / 23.07.26 |
132.00 | 0.38% | |
|
Partners N 17:19 / 23.07.26 |
676.00 | 0.57% | |
|
Lonza N 17:19 / 23.07.26 |
541.80 | 1.01% | |
|
Novartis N 17:19 / 23.07.26 |
127.46 | 1.69% | |
|
Roche PS 17:19 / 23.07.26 |
351.50 | 5.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 23.07.26 |
19'949.63 | -0.70% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Cosmo Pharma N 17:19 / 23.07.26 |
69.00 | 7.98% | |
|
Roche PS 17:19 / 23.07.26 |
351.50 | 5.75% | |
|
Roche I 17:19 / 23.07.26 |
357.00 | 5.62% | |
|
Lastminute.com N 17:19 / 23.07.26 |
13.650 | 3.80% | |
|
Bossard N 17:18 / 23.07.26 |
233.00 | 3.56% | |
|
StarragTornos N 17:19 / 23.07.26 |
33.40 | 2.77% | |
|
Romande Energie N 16:14 / 23.07.26 |
50.80 | 2.42% | |
|
Novartis N 17:19 / 23.07.26 |
127.46 | 1.69% | |
|
Klingelnberg N 17:15 / 23.07.26 |
10.450 | 1.46% | |
|
Rieter N 17:19 / 23.07.26 |
2.880 | 1.41% | |
|
VAT N 17:19 / 23.07.26 |
651.40 | 1.27% | |
|
Infracore N 17:19 / 23.07.26 |
53.74 | 1.24% | |
|
Bachem N-B- 17:19 / 23.07.26 |
76.00 | 1.06% | |
|
Sandoz Group N 17:19 / 23.07.26 |
64.62 | 1.03% | |
|
Lonza N 17:19 / 23.07.26 |
541.80 | 1.01% | |
|
Tecan N 17:18 / 23.07.26 |
180.50 | 0.89% | |
|
Schindler PS 17:19 / 23.07.26 |
251.00 | 0.88% | |
|
Bellevue N 17:15 / 23.07.26 |
6.960 | 0.87% | |
|
BB Biotech N 17:19 / 23.07.26 |
50.10 | 0.80% | |
|
MCH N 16:21 / 23.07.26 |
6.100 | 0.66% | |
|
Montana Aero N 17:19 / 23.07.26 |
22.95 | 0.66% | |
|
Leonteq N 17:18 / 23.07.26 |
16.120 | 0.62% | |
|
Xlife Sciences N 16:59 / 23.07.26 |
16.900 | 0.60% | |
|
Stadler Rail N 17:19 / 23.07.26 |
23.82 | 0.59% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:19 / 23.07.26 |
124.80 | -10.47% | |
|
Nestlé N 17:19 / 23.07.26 |
79.57 | -7.66% | |
|
Temenos N 17:19 / 23.07.26 |
61.95 | -7.12% | |
|
Dätwyler I 17:19 / 23.07.26 |
141.60 | -6.60% | |
|
Givaudan N 17:19 / 23.07.26 |
3'166.00 | -6.41% | |
|
EFG N 17:19 / 23.07.26 |
16.000 | -6.21% | |
|
Bystronic N 17:19 / 23.07.26 |
128.40 | -5.73% | |
|
DSM Firmenich N 17:19 / 23.07.26 |
75.05 | -5.60% | |
|
SMGH N 17:19 / 23.07.26 |
24.95 | -4.77% | |
|
Ascom N 17:18 / 23.07.26 |
5.270 | -4.70% | |
|
WISeKey N 17:04 / 23.07.26 |
10.600 | -4.50% | |
|
R&S Group Hldg N-A 17:19 / 23.07.26 |
19.300 | -4.46% | |
|
medmix N 17:19 / 23.07.26 |
7.870 | -4.37% | |
|
DocMorris N 17:19 / 23.07.26 |
10.170 | -4.06% | |
|
Coltene N 17:17 / 23.07.26 |
50.90 | -3.78% | |
|
Relief Therapeutics N 17:19 / 23.07.26 |
0.1526 | -3.30% | |
|
Valiant N 17:16 / 23.07.26 |
161.00 | -3.25% | |
|
Lindt PS 17:19 / 23.07.26 |
9'125.00 | -3.23% | |
|
ams-OSRAM I 17:19 / 23.07.26 |
16.540 | -3.22% | |
|
Baselland KB PS 16:42 / 23.07.26 |
1'080.00 | -3.14% | |
|
Gurit Hldg N 17:06 / 23.07.26 |
34.90 | -3.06% | |
|
Implenia N 17:17 / 23.07.26 |
65.20 | -2.98% | |
|
Orior N 17:19 / 23.07.26 |
14.880 | -2.87% | |
|
Basler KB PS 17:19 / 23.07.26 |
99.10 | -2.84% | |
|
The Swatch Group N 17:19 / 23.07.26 |
34.45 | -2.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 23.07.26 |
2'260.46 | -0.87% |
Top 5zur Gesamtübersicht
|
Roche PS 17:19 / 23.07.26 |
351.50 | 5.75% | |
|
Novartis N 17:19 / 23.07.26 |
127.46 | 1.69% | |
|
VAT N 17:19 / 23.07.26 |
651.40 | 1.27% | |
|
Sandoz Group N 17:19 / 23.07.26 |
64.62 | 1.03% | |
|
Lonza N 17:19 / 23.07.26 |
541.80 | 1.01% | |
|
Schindler PS 17:19 / 23.07.26 |
251.00 | 0.88% | |
|
Partners N 17:19 / 23.07.26 |
676.00 | 0.57% | |
|
Swiss Re N 17:19 / 23.07.26 |
132.00 | 0.38% | |
|
SGS Rg 17:19 / 23.07.26 |
96.18 | 0.21% | |
|
Zurich Insurance N 17:19 / 23.07.26 |
616.80 | -0.26% | |
|
Alcon N 17:19 / 23.07.26 |
54.70 | -0.36% | |
|
Swiss Life N 17:19 / 23.07.26 |
941.00 | -0.78% | |
|
Swisscom N 17:19 / 23.07.26 |
622.00 | -0.80% | |
|
Logitech N 17:19 / 23.07.26 |
84.64 | -0.82% | |
|
Helvetia Baloise N 17:19 / 23.07.26 |
215.40 | -0.83% | |
|
ABB N 17:19 / 23.07.26 |
80.02 | -0.84% | |
|
Holcim N 17:19 / 23.07.26 |
73.66 | -1.02% | |
|
Straumann N 17:19 / 23.07.26 |
96.24 | -1.07% | |
|
Sonova N 17:19 / 23.07.26 |
209.00 | -1.14% | |
|
Geberit N 17:19 / 23.07.26 |
511.20 | -1.27% | |
|
UBS N 17:19 / 23.07.26 |
42.19 | -1.63% | |
|
Kühne + Nagel N 17:19 / 23.07.26 |
204.30 | -1.78% | |
|
Julius Bär N 17:19 / 23.07.26 |
68.68 | -1.94% | |
|
Amrize N 17:19 / 23.07.26 |
39.53 | -1.96% | |
|
Galderma Group N 17:19 / 23.07.26 |
169.65 | -2.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:19 / 23.07.26 |
79.57 | -7.66% | |
|
Givaudan N 17:19 / 23.07.26 |
3'166.00 | -6.41% | |
|
Lindt PS 17:19 / 23.07.26 |
9'125.00 | -3.23% | |
|
Richemont N 17:19 / 23.07.26 |
190.25 | -2.64% | |
|
Sika N 17:19 / 23.07.26 |
153.45 | -2.63% | |
|
Galderma Group N 17:19 / 23.07.26 |
169.65 | -2.53% | |
|
Amrize N 17:19 / 23.07.26 |
39.53 | -1.96% | |
|
Julius Bär N 17:19 / 23.07.26 |
68.68 | -1.94% | |
|
Kühne + Nagel N 17:19 / 23.07.26 |
204.30 | -1.78% | |
|
UBS N 17:19 / 23.07.26 |
42.19 | -1.63% | |
|
Geberit N 17:19 / 23.07.26 |
511.20 | -1.27% | |
|
Sonova N 17:19 / 23.07.26 |
209.00 | -1.14% | |
|
Straumann N 17:19 / 23.07.26 |
96.24 | -1.07% | |
|
Holcim N 17:19 / 23.07.26 |
73.66 | -1.02% | |
|
ABB N 17:19 / 23.07.26 |
80.02 | -0.84% | |
|
Helvetia Baloise N 17:19 / 23.07.26 |
215.40 | -0.83% | |
|
Logitech N 17:19 / 23.07.26 |
84.64 | -0.82% | |
|
Swisscom N 17:19 / 23.07.26 |
622.00 | -0.80% | |
|
Swiss Life N 17:19 / 23.07.26 |
941.00 | -0.78% | |
|
Alcon N 17:19 / 23.07.26 |
54.70 | -0.36% | |
|
Zurich Insurance N 17:19 / 23.07.26 |
616.80 | -0.26% | |
|
SGS Rg 17:19 / 23.07.26 |
96.18 | 0.21% | |
|
Swiss Re N 17:19 / 23.07.26 |
132.00 | 0.38% | |
|
Partners N 17:19 / 23.07.26 |
676.00 | 0.57% | |
|
Schindler PS 17:19 / 23.07.26 |
251.00 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 23.07.26 |
3'070.46 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche I 17:19 / 23.07.26 |
357.00 | 5.62% | |
|
VAT N 17:19 / 23.07.26 |
651.40 | 1.27% | |
|
Sandoz Group N 17:19 / 23.07.26 |
64.62 | 1.03% | |
|
Schindler PS 17:19 / 23.07.26 |
251.00 | 0.88% | |
|
Accelleron N 17:19 / 23.07.26 |
76.25 | 0.33% | |
|
Adecco N 17:19 / 23.07.26 |
22.06 | 0.27% | |
|
SIG Group N 17:18 / 23.07.26 |
13.780 | 0.22% | |
|
SGS Rg 17:19 / 23.07.26 |
96.18 | 0.21% | |
|
Schindler N 17:19 / 23.07.26 |
241.50 | 0.21% | |
|
Ems-Chemie N 17:18 / 23.07.26 |
782.50 | 0.13% | |
|
Clariant N 17:19 / 23.07.26 |
7.260 | -0.21% | |
|
Swiss Prime Site N 17:19 / 23.07.26 |
131.60 | -0.38% | |
|
Sunrise N 17:19 / 23.07.26 |
41.56 | -0.67% | |
|
Helvetia Baloise N 17:19 / 23.07.26 |
215.40 | -0.83% | |
|
PSP N 17:19 / 23.07.26 |
145.60 | -0.88% | |
|
Straumann N 17:19 / 23.07.26 |
96.24 | -1.07% | |
|
Sonova N 17:19 / 23.07.26 |
209.00 | -1.14% | |
|
Belimo N 17:19 / 23.07.26 |
824.50 | -1.26% | |
|
Flughafen Zürich N 17:19 / 23.07.26 |
229.60 | -1.37% | |
|
Swissquote Grp Rg 17:19 / 23.07.26 |
40.62 | -1.46% | |
|
Georg Fischer N 17:19 / 23.07.26 |
51.95 | -1.61% | |
|
Avolta N 17:19 / 23.07.26 |
46.10 | -1.66% | |
|
Julius Bär N 17:19 / 23.07.26 |
68.68 | -1.94% | |
|
The Swatch Group I 17:19 / 23.07.26 |
172.95 | -2.12% | |
|
Lindt N 17:15 / 23.07.26 |
93'700.00 | -2.19% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:19 / 23.07.26 |
61.95 | -7.12% | |
|
Lindt PS 17:19 / 23.07.26 |
9'125.00 | -3.23% | |
|
Barry Callebaut N 17:17 / 23.07.26 |
1'100.00 | -2.65% | |
|
Galderma Group N 17:19 / 23.07.26 |
169.65 | -2.53% | |
|
Galenica N 17:19 / 23.07.26 |
87.35 | -2.40% | |
|
Lindt N 17:15 / 23.07.26 |
93'700.00 | -2.19% | |
|
The Swatch Group I 17:19 / 23.07.26 |
172.95 | -2.12% | |
|
Julius Bär N 17:19 / 23.07.26 |
68.68 | -1.94% | |
|
Avolta N 17:19 / 23.07.26 |
46.10 | -1.66% | |
|
Georg Fischer N 17:19 / 23.07.26 |
51.95 | -1.61% | |
|
Swissquote Grp Rg 17:19 / 23.07.26 |
40.62 | -1.46% | |
|
Flughafen Zürich N 17:19 / 23.07.26 |
229.60 | -1.37% | |
|
Belimo N 17:19 / 23.07.26 |
824.50 | -1.26% | |
|
Sonova N 17:19 / 23.07.26 |
209.00 | -1.14% | |
|
Straumann N 17:19 / 23.07.26 |
96.24 | -1.07% | |
|
PSP N 17:19 / 23.07.26 |
145.60 | -0.88% | |
|
Helvetia Baloise N 17:19 / 23.07.26 |
215.40 | -0.83% | |
|
Sunrise N 17:19 / 23.07.26 |
41.56 | -0.67% | |
|
Swiss Prime Site N 17:19 / 23.07.26 |
131.60 | -0.38% | |
|
Clariant N 17:19 / 23.07.26 |
7.260 | -0.21% | |
|
Ems-Chemie N 17:18 / 23.07.26 |
782.50 | 0.13% | |
|
Schindler N 17:19 / 23.07.26 |
241.50 | 0.21% | |
|
SGS Rg 17:19 / 23.07.26 |
96.18 | 0.21% | |
|
SIG Group N 17:18 / 23.07.26 |
13.780 | 0.22% | |
|
Adecco N 17:19 / 23.07.26 |
22.06 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.