Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:18 / 14.07.26 |
14'199.84 | -0.47% | |
|
Eurozone 50 13:33 / 14.07.26 |
643.92 | -0.40% | |
|
L&S Dax 13:33 / 14.07.26 |
24'936.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 13:18 / 14.07.26 |
14.647 | 2.58% | |
|
EUR/CHF 13:33 / 14.07.26 |
0.9255 | -0.17% | |
|
USD/CHF 13:33 / 14.07.26 |
0.8120 | -0.31% | |
|
Gold 1 Uz 13:33 / 14.07.26 |
4'028.02 | 0.65% | |
|
Rohöl Brent 13:33 / 14.07.26 |
86.11 | 3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:18 / 14.07.26 |
14'199.84 | -0.47% |
Top 5zur Gesamtübersicht
|
ABB N 13:18 / 14.07.26 |
84.54 | 0.86% | |
|
UBS N 13:18 / 14.07.26 |
42.52 | 0.66% | |
|
Kühne + Nagel N 13:18 / 14.07.26 |
210.50 | 0.24% | |
|
Swisscom N 13:13 / 14.07.26 |
630.50 | -0.16% | |
|
Nestlé N 13:17 / 14.07.26 |
84.01 | -0.18% | |
|
Roche PS 13:18 / 14.07.26 |
329.70 | -0.30% | |
|
Swiss Re N 13:17 / 14.07.26 |
134.05 | -0.41% | |
|
Swiss Life N 13:16 / 14.07.26 |
932.80 | -0.53% | |
|
Zurich Insurance N 13:16 / 14.07.26 |
614.20 | -0.61% | |
|
Geberit N 13:17 / 14.07.26 |
515.80 | -0.65% | |
|
Novartis N 13:18 / 14.07.26 |
123.66 | -0.74% | |
|
Amrize N 13:16 / 14.07.26 |
40.19 | -0.74% | |
|
Holcim N 13:17 / 14.07.26 |
73.54 | -0.89% | |
|
Lonza N 13:16 / 14.07.26 |
582.20 | -1.09% | |
|
Sika N 13:13 / 14.07.26 |
157.60 | -1.22% | |
|
Partners N 13:17 / 14.07.26 |
686.20 | -1.75% | |
|
Givaudan N 13:18 / 14.07.26 |
3'355.00 | -1.90% | |
|
Richemont N 13:18 / 14.07.26 |
180.45 | -2.01% | |
|
Alcon N 13:16 / 14.07.26 |
54.72 | -2.11% | |
|
Logitech N 13:18 / 14.07.26 |
81.44 | -2.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:18 / 14.07.26 |
81.44 | -2.56% | |
|
Alcon N 13:16 / 14.07.26 |
54.72 | -2.11% | |
|
Richemont N 13:18 / 14.07.26 |
180.45 | -2.01% | |
|
Givaudan N 13:18 / 14.07.26 |
3'355.00 | -1.90% | |
|
Partners N 13:17 / 14.07.26 |
686.20 | -1.75% | |
|
Sika N 13:13 / 14.07.26 |
157.60 | -1.22% | |
|
Lonza N 13:16 / 14.07.26 |
582.20 | -1.09% | |
|
Holcim N 13:17 / 14.07.26 |
73.54 | -0.89% | |
|
Amrize N 13:16 / 14.07.26 |
40.19 | -0.74% | |
|
Novartis N 13:18 / 14.07.26 |
123.66 | -0.74% | |
|
Geberit N 13:17 / 14.07.26 |
515.80 | -0.65% | |
|
Zurich Insurance N 13:16 / 14.07.26 |
614.20 | -0.61% | |
|
Swiss Life N 13:16 / 14.07.26 |
932.80 | -0.53% | |
|
Swiss Re N 13:17 / 14.07.26 |
134.05 | -0.41% | |
|
Roche PS 13:18 / 14.07.26 |
329.70 | -0.30% | |
|
Nestlé N 13:17 / 14.07.26 |
84.01 | -0.18% | |
|
Swisscom N 13:13 / 14.07.26 |
630.50 | -0.16% | |
|
Kühne + Nagel N 13:18 / 14.07.26 |
210.50 | 0.24% | |
|
UBS N 13:18 / 14.07.26 |
42.52 | 0.66% | |
|
ABB N 13:18 / 14.07.26 |
84.54 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 14.07.26 |
19'961.43 | -0.52% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:40 / 14.07.26 |
2.120 | 5.47% | |
|
GAM N 11:21 / 14.07.26 |
0.0638 | 4.59% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
Orell Füssli N 12:33 / 14.07.26 |
153.00 | 2.68% | |
|
Huber+Suhner N 13:15 / 14.07.26 |
201.00 | 2.55% | |
|
Belimo N 13:17 / 14.07.26 |
833.00 | 2.33% | |
|
ams-OSRAM I 13:18 / 14.07.26 |
19.300 | 2.22% | |
|
Clariant N 13:11 / 14.07.26 |
7.910 | 2.13% | |
|
EFG N 13:15 / 14.07.26 |
17.380 | 2.00% | |
|
Landis+Gyr N 13:10 / 14.07.26 |
42.00 | 1.57% | |
|
PolyPeptide N 13:07 / 14.07.26 |
46.40 | 1.53% | |
|
INFICON HLDG N 13:01 / 14.07.26 |
170.40 | 1.43% | |
|
Meier Tobler N 12:56 / 14.07.26 |
32.50 | 1.40% | |
|
Baselland KB PS 10:48 / 14.07.26 |
1'105.00 | 1.38% | |
|
Mikron N 09:01 / 14.07.26 |
16.500 | 1.23% | |
|
DKSH N 12:41 / 14.07.26 |
67.50 | 1.20% | |
|
Accelleron N 13:17 / 14.07.26 |
77.95 | 1.17% | |
|
BVZ N 09:27 / 14.07.26 |
1'800.00 | 1.12% | |
|
VAT N 13:17 / 14.07.26 |
684.20 | 1.12% | |
|
Bucher N 13:12 / 14.07.26 |
317.00 | 0.96% | |
|
ABB N 13:18 / 14.07.26 |
84.54 | 0.86% | |
|
Novavest N 10:45 / 14.07.26 |
39.20 | 0.77% | |
|
Julius Bär N 13:18 / 14.07.26 |
73.62 | 0.74% | |
|
Comet N 13:17 / 14.07.26 |
394.60 | 0.71% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
SoftwareOne N 13:18 / 14.07.26 |
7.975 | -5.40% | |
|
Avolta N 13:18 / 14.07.26 |
48.88 | -5.36% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Kudelski I 12:30 / 14.07.26 |
1.225 | -4.30% | |
|
Flughafen Zürich N 13:14 / 14.07.26 |
237.60 | -3.81% | |
|
SMGH N 13:15 / 14.07.26 |
25.60 | -3.40% | |
|
Zuger KB N 11:36 / 14.07.26 |
10'300.00 | -3.29% | |
|
Santhera Pharm Hl N 13:17 / 14.07.26 |
14.620 | -3.18% | |
|
Private Equity N 09:16 / 14.07.26 |
61.80 | -3.13% | |
|
Temenos N 13:17 / 14.07.26 |
68.35 | -2.64% | |
|
Logitech N 13:18 / 14.07.26 |
81.44 | -2.56% | |
|
Also N 13:18 / 14.07.26 |
200.00 | -2.44% | |
|
StarragTornos N 11:37 / 14.07.26 |
31.90 | -2.15% | |
|
Alcon N 13:16 / 14.07.26 |
54.72 | -2.11% | |
|
Kuros Bio N 13:12 / 14.07.26 |
20.64 | -2.09% | |
|
Sandoz Group N 13:18 / 14.07.26 |
65.32 | -2.01% | |
|
Richemont N 13:18 / 14.07.26 |
180.45 | -2.01% | |
|
Cembra N 13:15 / 14.07.26 |
91.40 | -1.98% | |
|
Stadler Rail N 13:13 / 14.07.26 |
22.88 | -1.97% | |
|
Adecco N 13:17 / 14.07.26 |
18.040 | -1.96% | |
|
Varia US Prop N 09:30 / 14.07.26 |
12.850 | -1.91% | |
|
Givaudan N 13:18 / 14.07.26 |
3'355.00 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:18 / 14.07.26 |
2'273.89 | -0.63% |
Top 5zur Gesamtübersicht
|
VAT N 13:17 / 14.07.26 |
684.20 | 1.12% | |
|
ABB N 13:18 / 14.07.26 |
84.54 | 0.86% | |
|
Julius Bär N 13:18 / 14.07.26 |
73.62 | 0.74% | |
|
UBS N 13:18 / 14.07.26 |
42.52 | 0.66% | |
|
Kühne + Nagel N 13:18 / 14.07.26 |
210.50 | 0.24% | |
|
Schindler PS 13:11 / 14.07.26 |
263.40 | -0.08% | |
|
Swisscom N 13:13 / 14.07.26 |
630.50 | -0.16% | |
|
Nestlé N 13:17 / 14.07.26 |
84.01 | -0.18% | |
|
Roche PS 13:18 / 14.07.26 |
329.70 | -0.30% | |
|
Swiss Re N 13:17 / 14.07.26 |
134.05 | -0.41% | |
|
Lindt PS 13:11 / 14.07.26 |
9'430.00 | -0.53% | |
|
Swiss Life N 13:16 / 14.07.26 |
932.80 | -0.53% | |
|
Zurich Insurance N 13:16 / 14.07.26 |
614.20 | -0.61% | |
|
Geberit N 13:17 / 14.07.26 |
515.80 | -0.65% | |
|
Novartis N 13:18 / 14.07.26 |
123.66 | -0.74% | |
|
Amrize N 13:16 / 14.07.26 |
40.19 | -0.74% | |
|
Helvetia Baloise N 13:18 / 14.07.26 |
211.60 | -0.75% | |
|
Holcim N 13:17 / 14.07.26 |
73.54 | -0.89% | |
|
Lonza N 13:16 / 14.07.26 |
582.20 | -1.09% | |
|
Sonova N 13:16 / 14.07.26 |
203.80 | -1.16% | |
|
Sika N 13:13 / 14.07.26 |
157.60 | -1.22% | |
|
Straumann N 13:14 / 14.07.26 |
104.60 | -1.32% | |
|
Galderma Group N 13:15 / 14.07.26 |
167.75 | -1.70% | |
|
Partners N 13:17 / 14.07.26 |
686.20 | -1.75% | |
|
SGS Rg 13:17 / 14.07.26 |
93.44 | -1.85% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:18 / 14.07.26 |
81.44 | -2.56% | |
|
Alcon N 13:16 / 14.07.26 |
54.72 | -2.11% | |
|
Sandoz Group N 13:18 / 14.07.26 |
65.32 | -2.01% | |
|
Richemont N 13:18 / 14.07.26 |
180.45 | -2.01% | |
|
Givaudan N 13:18 / 14.07.26 |
3'355.00 | -1.90% | |
|
SGS Rg 13:17 / 14.07.26 |
93.44 | -1.85% | |
|
Partners N 13:17 / 14.07.26 |
686.20 | -1.75% | |
|
Galderma Group N 13:15 / 14.07.26 |
167.75 | -1.70% | |
|
Straumann N 13:14 / 14.07.26 |
104.60 | -1.32% | |
|
Sika N 13:13 / 14.07.26 |
157.60 | -1.22% | |
|
Sonova N 13:16 / 14.07.26 |
203.80 | -1.16% | |
|
Lonza N 13:16 / 14.07.26 |
582.20 | -1.09% | |
|
Holcim N 13:17 / 14.07.26 |
73.54 | -0.89% | |
|
Helvetia Baloise N 13:18 / 14.07.26 |
211.60 | -0.75% | |
|
Amrize N 13:16 / 14.07.26 |
40.19 | -0.74% | |
|
Novartis N 13:18 / 14.07.26 |
123.66 | -0.74% | |
|
Geberit N 13:17 / 14.07.26 |
515.80 | -0.65% | |
|
Zurich Insurance N 13:16 / 14.07.26 |
614.20 | -0.61% | |
|
Swiss Life N 13:16 / 14.07.26 |
932.80 | -0.53% | |
|
Lindt PS 13:11 / 14.07.26 |
9'430.00 | -0.53% | |
|
Swiss Re N 13:17 / 14.07.26 |
134.05 | -0.41% | |
|
Roche PS 13:18 / 14.07.26 |
329.70 | -0.30% | |
|
Nestlé N 13:17 / 14.07.26 |
84.01 | -0.18% | |
|
Swisscom N 13:13 / 14.07.26 |
630.50 | -0.16% | |
|
Schindler PS 13:11 / 14.07.26 |
263.40 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:18 / 14.07.26 |
3'100.35 | -0.80% |
Top 5zur Gesamtübersicht
|
Belimo N 13:17 / 14.07.26 |
833.00 | 2.33% | |
|
Clariant N 13:11 / 14.07.26 |
7.910 | 2.13% | |
|
Accelleron N 13:17 / 14.07.26 |
77.95 | 1.17% | |
|
VAT N 13:17 / 14.07.26 |
684.20 | 1.12% | |
|
Julius Bär N 13:18 / 14.07.26 |
73.62 | 0.74% | |
|
Ems-Chemie N 13:11 / 14.07.26 |
752.00 | 0.60% | |
|
Sunrise N 13:13 / 14.07.26 |
41.68 | 0.34% | |
|
Georg Fischer N 13:16 / 14.07.26 |
44.16 | 0.09% | |
|
Schindler PS 13:11 / 14.07.26 |
263.40 | -0.08% | |
|
PSP N 13:03 / 14.07.26 |
143.30 | -0.21% | |
|
Lindt N 11:08 / 14.07.26 |
96'500.00 | -0.31% | |
|
Roche I 13:08 / 14.07.26 |
335.00 | -0.36% | |
|
Swiss Prime Site N 13:07 / 14.07.26 |
129.60 | -0.38% | |
|
Schindler N 13:11 / 14.07.26 |
254.50 | -0.39% | |
|
Barry Callebaut N 13:17 / 14.07.26 |
1'122.00 | -0.44% | |
|
Lindt PS 13:11 / 14.07.26 |
9'430.00 | -0.53% | |
|
Helvetia Baloise N 13:18 / 14.07.26 |
211.60 | -0.75% | |
|
Galenica N 12:57 / 14.07.26 |
86.70 | -0.86% | |
|
SIG Group N 13:14 / 14.07.26 |
13.280 | -0.90% | |
|
Sonova N 13:16 / 14.07.26 |
203.80 | -1.16% | |
|
Straumann N 13:14 / 14.07.26 |
104.60 | -1.32% | |
|
Swissquote Grp Rg 13:15 / 14.07.26 |
40.84 | -1.40% | |
|
Galderma Group N 13:15 / 14.07.26 |
167.75 | -1.70% | |
|
The Swatch Group I 13:18 / 14.07.26 |
201.90 | -1.75% | |
|
SGS Rg 13:17 / 14.07.26 |
93.44 | -1.85% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:18 / 14.07.26 |
48.88 | -5.36% | |
|
Flughafen Zürich N 13:14 / 14.07.26 |
237.60 | -3.81% | |
|
Temenos N 13:17 / 14.07.26 |
68.35 | -2.64% | |
|
Sandoz Group N 13:18 / 14.07.26 |
65.32 | -2.01% | |
|
Adecco N 13:17 / 14.07.26 |
18.040 | -1.96% | |
|
SGS Rg 13:17 / 14.07.26 |
93.44 | -1.85% | |
|
The Swatch Group I 13:18 / 14.07.26 |
201.90 | -1.75% | |
|
Galderma Group N 13:15 / 14.07.26 |
167.75 | -1.70% | |
|
Swissquote Grp Rg 13:15 / 14.07.26 |
40.84 | -1.40% | |
|
Straumann N 13:14 / 14.07.26 |
104.60 | -1.32% | |
|
Sonova N 13:16 / 14.07.26 |
203.80 | -1.16% | |
|
SIG Group N 13:14 / 14.07.26 |
13.280 | -0.90% | |
|
Galenica N 12:57 / 14.07.26 |
86.70 | -0.86% | |
|
Helvetia Baloise N 13:18 / 14.07.26 |
211.60 | -0.75% | |
|
Lindt PS 13:11 / 14.07.26 |
9'430.00 | -0.53% | |
|
Barry Callebaut N 13:17 / 14.07.26 |
1'122.00 | -0.44% | |
|
Schindler N 13:11 / 14.07.26 |
254.50 | -0.39% | |
|
Swiss Prime Site N 13:07 / 14.07.26 |
129.60 | -0.38% | |
|
Roche I 13:08 / 14.07.26 |
335.00 | -0.36% | |
|
Lindt N 11:08 / 14.07.26 |
96'500.00 | -0.31% | |
|
PSP N 13:03 / 14.07.26 |
143.30 | -0.21% | |
|
Schindler PS 13:11 / 14.07.26 |
263.40 | -0.08% | |
|
Georg Fischer N 13:16 / 14.07.26 |
44.16 | 0.09% | |
|
Sunrise N 13:13 / 14.07.26 |
41.68 | 0.34% | |
|
Ems-Chemie N 13:11 / 14.07.26 |
752.00 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.