Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 31.07.26 |
14'384.69 | -0.05% | |
|
Eurozone 50 17:00 / 31.07.26 |
652.98 | 0.65% | |
|
L&S Dax 17:00 / 31.07.26 |
25'689.00 | -0.01% | |
|
S&P 500 (ETF SPY) 16:45 / 31.07.26 |
741.65 | -0.02% | |
|
VSMI Vola-Index 16:45 / 31.07.26 |
15.214 | -0.61% | |
|
EUR/CHF 17:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 17:00 / 31.07.26 |
0.8090 | 0.46% | |
|
Gold 1 Uz 17:00 / 31.07.26 |
4'050.53 | -1.29% | |
|
Rohöl Brent 17:00 / 31.07.26 |
88.59 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 31.07.26 |
14'384.69 | -0.05% |
Top 5zur Gesamtübersicht
|
ABB N 16:45 / 31.07.26 |
79.88 | 1.55% | |
|
Logitech N 16:45 / 31.07.26 |
83.24 | 1.34% | |
|
Partners N 16:45 / 31.07.26 |
678.20 | 0.98% | |
|
Swiss Re N 16:45 / 31.07.26 |
135.45 | 0.71% | |
|
Sika N 16:45 / 31.07.26 |
181.00 | 0.64% | |
|
Geberit N 16:45 / 31.07.26 |
533.20 | 0.60% | |
|
Kühne + Nagel N 16:42 / 31.07.26 |
205.00 | 0.54% | |
|
Zurich Insurance N 16:45 / 31.07.26 |
618.00 | 0.52% | |
|
Swiss Life N 16:45 / 31.07.26 |
955.80 | 0.50% | |
|
UBS N 16:45 / 31.07.26 |
42.80 | 0.42% | |
|
Richemont N 16:45 / 31.07.26 |
192.05 | 0.42% | |
|
Roche PS 16:45 / 31.07.26 |
353.90 | 0.14% | |
|
Novartis N 16:45 / 31.07.26 |
126.44 | -0.27% | |
|
Lonza N 16:45 / 31.07.26 |
566.60 | -0.63% | |
|
Givaudan N 16:45 / 31.07.26 |
3'264.00 | -0.70% | |
|
Alcon N 16:45 / 31.07.26 |
55.58 | -0.96% | |
|
Amrize N 16:45 / 31.07.26 |
39.67 | -0.97% | |
|
Swisscom N 16:45 / 31.07.26 |
620.50 | -1.12% | |
|
Nestlé N 16:45 / 31.07.26 |
81.30 | -1.31% | |
|
Holcim N 16:45 / 31.07.26 |
73.38 | -2.70% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:45 / 31.07.26 |
73.38 | -2.70% | |
|
Nestlé N 16:45 / 31.07.26 |
81.30 | -1.31% | |
|
Swisscom N 16:45 / 31.07.26 |
620.50 | -1.12% | |
|
Amrize N 16:45 / 31.07.26 |
39.67 | -0.97% | |
|
Alcon N 16:45 / 31.07.26 |
55.58 | -0.96% | |
|
Givaudan N 16:45 / 31.07.26 |
3'264.00 | -0.70% | |
|
Lonza N 16:45 / 31.07.26 |
566.60 | -0.63% | |
|
Novartis N 16:45 / 31.07.26 |
126.44 | -0.27% | |
|
Roche PS 16:45 / 31.07.26 |
353.90 | 0.14% | |
|
Richemont N 16:45 / 31.07.26 |
192.05 | 0.42% | |
|
UBS N 16:45 / 31.07.26 |
42.80 | 0.42% | |
|
Swiss Life N 16:45 / 31.07.26 |
955.80 | 0.50% | |
|
Zurich Insurance N 16:45 / 31.07.26 |
618.00 | 0.52% | |
|
Kühne + Nagel N 16:42 / 31.07.26 |
205.00 | 0.54% | |
|
Geberit N 16:45 / 31.07.26 |
533.20 | 0.60% | |
|
Sika N 16:45 / 31.07.26 |
181.00 | 0.64% | |
|
Swiss Re N 16:45 / 31.07.26 |
135.45 | 0.71% | |
|
Partners N 16:45 / 31.07.26 |
678.20 | 0.98% | |
|
Logitech N 16:45 / 31.07.26 |
83.24 | 1.34% | |
|
ABB N 16:45 / 31.07.26 |
79.88 | 1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 31.07.26 |
20'219.71 | -0.13% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:45 / 31.07.26 |
162.80 | 3.56% | |
|
Clariant N 16:45 / 31.07.26 |
9.160 | 2.86% | |
|
medmix N 16:43 / 31.07.26 |
8.830 | 2.79% | |
|
Edisun N 15:13 / 31.07.26 |
69.80 | 2.65% | |
|
Belimo N 16:45 / 31.07.26 |
856.50 | 2.45% | |
|
Forbo N 16:38 / 31.07.26 |
902.00 | 2.38% | |
|
SNB N 16:25 / 31.07.26 |
3'020.00 | 2.37% | |
|
Komax N 16:45 / 31.07.26 |
52.80 | 2.33% | |
|
The Swatch Group I 16:45 / 31.07.26 |
180.75 | 2.12% | |
|
SoftwareOne N 16:37 / 31.07.26 |
8.850 | 2.08% | |
|
Also N 16:37 / 31.07.26 |
194.00 | 1.89% | |
|
Autoneum N 16:38 / 31.07.26 |
132.80 | 1.84% | |
|
The Swatch Group N 16:39 / 31.07.26 |
36.15 | 1.83% | |
|
Groupe Minoteries N 09:11 / 31.07.26 |
240.00 | 1.69% | |
|
Schindler N 16:44 / 31.07.26 |
248.50 | 1.64% | |
|
ABB N 16:45 / 31.07.26 |
79.88 | 1.55% | |
|
Mikron N 16:25 / 31.07.26 |
16.850 | 1.51% | |
|
Burckhardt N 16:45 / 31.07.26 |
484.00 | 1.47% | |
|
Sonova N 16:45 / 31.07.26 |
221.60 | 1.47% | |
|
Logitech N 16:45 / 31.07.26 |
83.24 | 1.34% | |
|
ams-OSRAM I 16:44 / 31.07.26 |
15.970 | 1.27% | |
|
Sulzer N 16:45 / 31.07.26 |
145.00 | 1.26% | |
|
Siegfried Hldg N 16:45 / 31.07.26 |
76.65 | 1.25% | |
|
Sensirion N 16:45 / 31.07.26 |
73.70 | 1.24% | |
|
Implenia N 16:45 / 31.07.26 |
65.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Coltene N 16:41 / 31.07.26 |
48.90 | -5.96% | |
|
Kardex N 16:44 / 31.07.26 |
242.00 | -4.72% | |
|
DocMorris N 16:42 / 31.07.26 |
9.960 | -4.60% | |
|
Aevis Victoria N 16:14 / 31.07.26 |
12.600 | -4.55% | |
|
Interroll N 16:39 / 31.07.26 |
1'372.00 | -4.06% | |
|
Lastminute.com N 16:34 / 31.07.26 |
13.000 | -3.70% | |
|
SIG Group N 16:45 / 31.07.26 |
14.590 | -3.70% | |
|
Bystronic N 16:39 / 31.07.26 |
138.20 | -3.36% | |
|
Kuros Bio N 16:45 / 31.07.26 |
22.84 | -2.97% | |
|
IVF Hartmann N 16:33 / 31.07.26 |
123.50 | -2.76% | |
|
Holcim N 16:45 / 31.07.26 |
73.38 | -2.70% | |
|
Thurgauer KB N 16:43 / 31.07.26 |
162.50 | -2.69% | |
|
Cicor N 16:42 / 31.07.26 |
116.80 | -2.67% | |
|
SMGH N 16:43 / 31.07.26 |
25.75 | -2.65% | |
|
Ascom N 16:29 / 31.07.26 |
5.060 | -2.50% | |
|
Peach Property N 16:22 / 31.07.26 |
4.765 | -2.46% | |
|
Relief Therapeutics N 16:39 / 31.07.26 |
0.1932 | -2.42% | |
|
Perrot Duval I 16:43 / 31.07.26 |
82.00 | -2.38% | |
|
Intershop Hldg N 16:42 / 31.07.26 |
173.40 | -2.36% | |
|
Orior N 16:16 / 31.07.26 |
14.140 | -2.35% | |
|
Varia US Prop N 14:13 / 31.07.26 |
13.000 | -2.26% | |
|
Sandoz Group N 16:45 / 31.07.26 |
65.90 | -2.17% | |
|
Xlife Sciences N 16:30 / 31.07.26 |
16.650 | -2.06% | |
|
Addex N 15:19 / 31.07.26 |
0.0398 | -1.97% | |
|
Romande Energie N 16:01 / 31.07.26 |
49.80 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 31.07.26 |
2'297.91 | -0.19% |
Top 5zur Gesamtübersicht
|
ABB N 16:45 / 31.07.26 |
79.88 | 1.55% | |
|
Sonova N 16:45 / 31.07.26 |
221.60 | 1.47% | |
|
Logitech N 16:45 / 31.07.26 |
83.24 | 1.34% | |
|
Partners N 16:45 / 31.07.26 |
678.20 | 0.98% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% | |
|
Swiss Re N 16:45 / 31.07.26 |
135.45 | 0.71% | |
|
Sika N 16:45 / 31.07.26 |
181.00 | 0.64% | |
|
Schindler PS 16:45 / 31.07.26 |
255.00 | 0.63% | |
|
Geberit N 16:45 / 31.07.26 |
533.20 | 0.60% | |
|
VAT N 16:45 / 31.07.26 |
606.80 | 0.56% | |
|
Kühne + Nagel N 16:42 / 31.07.26 |
205.00 | 0.54% | |
|
Zurich Insurance N 16:45 / 31.07.26 |
618.00 | 0.52% | |
|
Swiss Life N 16:45 / 31.07.26 |
955.80 | 0.50% | |
|
Richemont N 16:45 / 31.07.26 |
192.10 | 0.44% | |
|
UBS N 16:45 / 31.07.26 |
42.80 | 0.42% | |
|
Roche PS 16:45 / 31.07.26 |
353.90 | 0.14% | |
|
SGS Rg 16:45 / 31.07.26 |
96.52 | 0.10% | |
|
Julius Bär N 16:44 / 31.07.26 |
71.20 | -0.11% | |
|
Lindt PS 16:45 / 31.07.26 |
9'360.00 | -0.16% | |
|
Novartis N 16:45 / 31.07.26 |
126.44 | -0.27% | |
|
Lonza N 16:45 / 31.07.26 |
566.60 | -0.63% | |
|
Givaudan N 16:45 / 31.07.26 |
3'263.00 | -0.73% | |
|
Amrize N 16:45 / 31.07.26 |
39.67 | -0.97% | |
|
Straumann N 16:45 / 31.07.26 |
100.85 | -0.98% | |
|
Alcon N 16:45 / 31.07.26 |
55.56 | -1.00% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:45 / 31.07.26 |
73.38 | -2.70% | |
|
Sandoz Group N 16:45 / 31.07.26 |
65.88 | -2.20% | |
|
Galderma Group N 16:45 / 31.07.26 |
177.15 | -1.94% | |
|
Nestlé N 16:45 / 31.07.26 |
81.29 | -1.32% | |
|
Swisscom N 16:45 / 31.07.26 |
620.50 | -1.12% | |
|
Alcon N 16:45 / 31.07.26 |
55.56 | -1.00% | |
|
Straumann N 16:45 / 31.07.26 |
100.85 | -0.98% | |
|
Amrize N 16:45 / 31.07.26 |
39.67 | -0.97% | |
|
Givaudan N 16:45 / 31.07.26 |
3'263.00 | -0.73% | |
|
Lonza N 16:45 / 31.07.26 |
566.60 | -0.63% | |
|
Novartis N 16:45 / 31.07.26 |
126.44 | -0.27% | |
|
Lindt PS 16:45 / 31.07.26 |
9'360.00 | -0.16% | |
|
Julius Bär N 16:44 / 31.07.26 |
71.20 | -0.11% | |
|
SGS Rg 16:45 / 31.07.26 |
96.52 | 0.10% | |
|
Roche PS 16:45 / 31.07.26 |
353.90 | 0.14% | |
|
UBS N 16:45 / 31.07.26 |
42.80 | 0.42% | |
|
Richemont N 16:45 / 31.07.26 |
192.10 | 0.44% | |
|
Swiss Life N 16:45 / 31.07.26 |
955.80 | 0.50% | |
|
Zurich Insurance N 16:45 / 31.07.26 |
618.00 | 0.52% | |
|
Kühne + Nagel N 16:42 / 31.07.26 |
205.00 | 0.54% | |
|
VAT N 16:45 / 31.07.26 |
606.80 | 0.56% | |
|
Geberit N 16:45 / 31.07.26 |
533.20 | 0.60% | |
|
Schindler PS 16:45 / 31.07.26 |
255.00 | 0.63% | |
|
Sika N 16:45 / 31.07.26 |
181.00 | 0.64% | |
|
Swiss Re N 16:45 / 31.07.26 |
135.45 | 0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 31.07.26 |
3'135.16 | -0.34% |
Top 5zur Gesamtübersicht
|
Clariant N 16:45 / 31.07.26 |
9.160 | 2.86% | |
|
Belimo N 16:45 / 31.07.26 |
856.50 | 2.45% | |
|
The Swatch Group I 16:45 / 31.07.26 |
180.75 | 2.12% | |
|
Schindler N 16:44 / 31.07.26 |
248.50 | 1.64% | |
|
Sonova N 16:45 / 31.07.26 |
221.60 | 1.47% | |
|
Temenos N 16:45 / 31.07.26 |
68.05 | 0.96% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% | |
|
Schindler PS 16:45 / 31.07.26 |
255.00 | 0.63% | |
|
VAT N 16:45 / 31.07.26 |
606.80 | 0.56% | |
|
Accelleron N 16:45 / 31.07.26 |
73.30 | 0.55% | |
|
Ems-Chemie N 16:43 / 31.07.26 |
822.50 | 0.30% | |
|
SGS Rg 16:45 / 31.07.26 |
96.52 | 0.10% | |
|
Georg Fischer N 16:45 / 31.07.26 |
51.90 | 0.10% | |
|
PSP N 16:39 / 31.07.26 |
146.80 | 0.07% | |
|
Adecco N 16:45 / 31.07.26 |
22.78 | -0.09% | |
|
Roche I 16:41 / 31.07.26 |
358.40 | -0.11% | |
|
Julius Bär N 16:44 / 31.07.26 |
71.20 | -0.11% | |
|
Lindt PS 16:45 / 31.07.26 |
9'360.00 | -0.16% | |
|
Flughafen Zürich N 16:45 / 31.07.26 |
237.60 | -0.17% | |
|
Sunrise N 16:37 / 31.07.26 |
42.62 | -0.47% | |
|
Lindt N 16:45 / 31.07.26 |
95'000.00 | -0.63% | |
|
Barry Callebaut N 16:45 / 31.07.26 |
1'130.00 | -0.88% | |
|
Galenica N 16:43 / 31.07.26 |
86.75 | -0.91% | |
|
Straumann N 16:45 / 31.07.26 |
100.85 | -0.98% | |
|
Swissquote Grp Rg 16:43 / 31.07.26 |
41.86 | -1.60% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:45 / 31.07.26 |
14.590 | -3.70% | |
|
Sandoz Group N 16:45 / 31.07.26 |
65.88 | -2.20% | |
|
Avolta N 16:45 / 31.07.26 |
49.12 | -1.96% | |
|
Galderma Group N 16:45 / 31.07.26 |
177.15 | -1.94% | |
|
Swissquote Grp Rg 16:43 / 31.07.26 |
41.86 | -1.60% | |
|
Straumann N 16:45 / 31.07.26 |
100.85 | -0.98% | |
|
Galenica N 16:43 / 31.07.26 |
86.75 | -0.91% | |
|
Barry Callebaut N 16:45 / 31.07.26 |
1'130.00 | -0.88% | |
|
Lindt N 16:45 / 31.07.26 |
95'000.00 | -0.63% | |
|
Sunrise N 16:37 / 31.07.26 |
42.62 | -0.47% | |
|
Flughafen Zürich N 16:45 / 31.07.26 |
237.60 | -0.17% | |
|
Lindt PS 16:45 / 31.07.26 |
9'360.00 | -0.16% | |
|
Julius Bär N 16:44 / 31.07.26 |
71.20 | -0.11% | |
|
Roche I 16:41 / 31.07.26 |
358.40 | -0.11% | |
|
Adecco N 16:45 / 31.07.26 |
22.78 | -0.09% | |
|
PSP N 16:39 / 31.07.26 |
146.80 | 0.07% | |
|
Georg Fischer N 16:45 / 31.07.26 |
51.90 | 0.10% | |
|
SGS Rg 16:45 / 31.07.26 |
96.52 | 0.10% | |
|
Ems-Chemie N 16:43 / 31.07.26 |
822.50 | 0.30% | |
|
Accelleron N 16:45 / 31.07.26 |
73.30 | 0.55% | |
|
VAT N 16:45 / 31.07.26 |
606.80 | 0.56% | |
|
Schindler PS 16:45 / 31.07.26 |
255.00 | 0.63% | |
|
Helvetia Baloise N 16:40 / 31.07.26 |
217.80 | 0.83% | |
|
Temenos N 16:45 / 31.07.26 |
68.05 | 0.96% | |
|
Sonova N 16:45 / 31.07.26 |
221.60 | 1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.