Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 28.05.26 |
13'478.66 | -1.09% | |
|
Eurozone 50 13:01 / 28.05.26 |
625.11 | -0.61% | |
|
L&S Dax 13:01 / 28.05.26 |
25'048.50 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 12:46 / 28.05.26 |
15.269 | -0.63% | |
|
EUR/CHF 13:01 / 28.05.26 |
0.9165 | 0.18% | |
|
USD/CHF 13:01 / 28.05.26 |
0.7896 | 0.37% | |
|
Gold 1 Uz 13:01 / 28.05.26 |
4'382.62 | -1.70% | |
|
Rohöl Brent 13:01 / 28.05.26 |
94.66 | 1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 28.05.26 |
13'478.66 | -1.09% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:44 / 28.05.26 |
178.55 | 1.10% | |
|
Amrize N 12:45 / 28.05.26 |
41.70 | 0.41% | |
|
Logitech N 12:44 / 28.05.26 |
86.60 | 0.05% | |
|
ABB N 12:46 / 28.05.26 |
83.58 | -0.12% | |
|
Sika N 12:45 / 28.05.26 |
153.20 | -0.20% | |
|
Givaudan N 12:45 / 28.05.26 |
2'925.00 | -0.41% | |
|
Richemont N 12:46 / 28.05.26 |
164.85 | -0.54% | |
|
UBS N 12:46 / 28.05.26 |
36.76 | -0.73% | |
|
Geberit N 12:45 / 28.05.26 |
505.20 | -0.75% | |
|
Holcim N 12:46 / 28.05.26 |
76.16 | -0.86% | |
|
Lonza N 12:46 / 28.05.26 |
492.50 | -0.87% | |
|
Partners N 12:46 / 28.05.26 |
846.60 | -0.87% | |
|
Swiss Re N 12:46 / 28.05.26 |
118.30 | -1.00% | |
|
Novartis N 12:46 / 28.05.26 |
118.00 | -1.32% | |
|
Zurich Insurance N 12:46 / 28.05.26 |
560.60 | -1.34% | |
|
Roche PS 12:46 / 28.05.26 |
325.90 | -1.51% | |
|
Swiss Life N 12:45 / 28.05.26 |
856.80 | -1.56% | |
|
Nestlé N 12:46 / 28.05.26 |
79.54 | -1.89% | |
|
Alcon N 12:46 / 28.05.26 |
51.72 | -1.97% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:46 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 12:46 / 28.05.26 |
79.54 | -1.89% | |
|
Swiss Life N 12:45 / 28.05.26 |
856.80 | -1.56% | |
|
Roche PS 12:46 / 28.05.26 |
325.90 | -1.51% | |
|
Zurich Insurance N 12:46 / 28.05.26 |
560.60 | -1.34% | |
|
Novartis N 12:46 / 28.05.26 |
118.00 | -1.32% | |
|
Swiss Re N 12:46 / 28.05.26 |
118.30 | -1.00% | |
|
Partners N 12:46 / 28.05.26 |
846.60 | -0.87% | |
|
Lonza N 12:46 / 28.05.26 |
492.50 | -0.87% | |
|
Holcim N 12:46 / 28.05.26 |
76.16 | -0.86% | |
|
Geberit N 12:45 / 28.05.26 |
505.20 | -0.75% | |
|
UBS N 12:46 / 28.05.26 |
36.76 | -0.73% | |
|
Richemont N 12:46 / 28.05.26 |
164.85 | -0.54% | |
|
Givaudan N 12:45 / 28.05.26 |
2'925.00 | -0.41% | |
|
Sika N 12:45 / 28.05.26 |
153.20 | -0.20% | |
|
ABB N 12:46 / 28.05.26 |
83.58 | -0.12% | |
|
Logitech N 12:44 / 28.05.26 |
86.60 | 0.05% | |
|
Amrize N 12:45 / 28.05.26 |
41.70 | 0.41% | |
|
Kühne + Nagel N 12:44 / 28.05.26 |
178.55 | 1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 28.05.26 |
19'054.37 | -0.91% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:53 / 28.05.26 |
1.090 | 12.37% | |
|
LEM N 12:36 / 28.05.26 |
466.00 | 4.02% | |
|
Feintool N 12:39 / 28.05.26 |
10.400 | 4.00% | |
|
EvoNext Hldgs N 12:43 / 28.05.26 |
1.375 | 3.77% | |
|
Lastminute.com N 12:19 / 28.05.26 |
13.250 | 3.52% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Curatis Holding N 12:44 / 28.05.26 |
24.40 | 3.39% | |
|
Ascom N 12:33 / 28.05.26 |
6.040 | 2.55% | |
|
Huber+Suhner N 12:44 / 28.05.26 |
270.00 | 2.27% | |
|
Idorsia N 12:45 / 28.05.26 |
4.578 | 2.05% | |
|
Baselland KB PS 10:18 / 28.05.26 |
1'070.00 | 1.90% | |
|
Zuger KB N 11:21 / 28.05.26 |
10'700.00 | 1.90% | |
|
BEKB / BCBE N 12:15 / 28.05.26 |
377.00 | 1.89% | |
|
Zug Estates N 12:16 / 28.05.26 |
2'180.00 | 1.87% | |
|
Gurit Hldg N 12:26 / 28.05.26 |
38.80 | 1.84% | |
|
Aevis Victoria N 10:48 / 28.05.26 |
13.000 | 1.56% | |
|
VP Bank N 12:03 / 28.05.26 |
87.30 | 1.51% | |
|
BioVersys N 09:29 / 28.05.26 |
27.00 | 1.50% | |
|
ams-OSRAM I 12:46 / 28.05.26 |
20.86 | 1.46% | |
|
St.Galler KB N 12:46 / 28.05.26 |
633.00 | 1.44% | |
|
Cicor N 12:42 / 28.05.26 |
154.40 | 1.31% | |
|
Stadler Rail N 12:44 / 28.05.26 |
22.30 | 1.18% | |
|
V-Zug N 11:57 / 28.05.26 |
40.50 | 1.12% | |
|
Adecco N 12:45 / 28.05.26 |
16.240 | 1.12% | |
|
Kühne + Nagel N 12:44 / 28.05.26 |
178.55 | 1.10% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Addex N 12:40 / 28.05.26 |
0.0420 | -8.70% | |
|
Relief Therapeutics N 12:37 / 28.05.26 |
0.3555 | -5.95% | |
|
Kuros Bio N 12:37 / 28.05.26 |
20.78 | -4.06% | |
|
GAM N 12:35 / 28.05.26 |
0.0600 | -3.85% | |
|
Carlo Gavazzi N 12:30 / 28.05.26 |
152.00 | -3.49% | |
|
Kudelski I 11:35 / 28.05.26 |
1.195 | -2.85% | |
|
Dottikon ES N 12:40 / 28.05.26 |
379.00 | -2.82% | |
|
Skan N 12:46 / 28.05.26 |
51.90 | -2.63% | |
|
Basilea N 12:34 / 28.05.26 |
52.10 | -2.62% | |
|
Leonteq N 12:28 / 28.05.26 |
14.540 | -2.02% | |
|
Alcon N 12:46 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 12:46 / 28.05.26 |
79.54 | -1.89% | |
|
dormakaba Hldg N 12:42 / 28.05.26 |
52.20 | -1.88% | |
|
Metall Zug N 12:14 / 28.05.26 |
700.00 | -1.82% | |
|
Meier Tobler N 12:46 / 28.05.26 |
30.85 | -1.75% | |
|
Roche I 12:36 / 28.05.26 |
330.40 | -1.67% | |
|
Groupe Minoteries N 12:18 / 28.05.26 |
240.00 | -1.64% | |
|
Sonova N 12:46 / 28.05.26 |
206.60 | -1.62% | |
|
Cosmo Pharma N 12:38 / 28.05.26 |
79.10 | -1.62% | |
|
IVF Hartmann N 11:15 / 28.05.26 |
123.00 | -1.60% | |
|
Julius Bär N 12:45 / 28.05.26 |
63.24 | -1.59% | |
|
Interroll N 12:29 / 28.05.26 |
1'614.00 | -1.59% | |
|
Burckhardt N 12:41 / 28.05.26 |
504.00 | -1.56% | |
|
Swiss Life N 12:45 / 28.05.26 |
856.80 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 28.05.26 |
2'144.94 | -0.92% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:44 / 28.05.26 |
178.55 | 1.10% | |
|
Amrize N 12:45 / 28.05.26 |
41.70 | 0.41% | |
|
Logitech N 12:44 / 28.05.26 |
86.60 | 0.05% | |
|
Galderma Group N 12:46 / 28.05.26 |
162.60 | -0.09% | |
|
ABB N 12:46 / 28.05.26 |
83.58 | -0.12% | |
|
Schindler PS 12:45 / 28.05.26 |
260.40 | -0.15% | |
|
Lindt PS 12:46 / 28.05.26 |
9'335.00 | -0.16% | |
|
Sika N 12:45 / 28.05.26 |
153.20 | -0.20% | |
|
Givaudan N 12:45 / 28.05.26 |
2'925.00 | -0.41% | |
|
Richemont N 12:46 / 28.05.26 |
164.85 | -0.54% | |
|
Sandoz Group N 12:46 / 28.05.26 |
64.14 | -0.59% | |
|
SGS Rg 12:46 / 28.05.26 |
88.58 | -0.70% | |
|
UBS N 12:46 / 28.05.26 |
36.76 | -0.73% | |
|
Geberit N 12:45 / 28.05.26 |
505.20 | -0.75% | |
|
VAT N 12:45 / 28.05.26 |
600.00 | -0.76% | |
|
Holcim N 12:46 / 28.05.26 |
76.16 | -0.86% | |
|
Lonza N 12:46 / 28.05.26 |
492.50 | -0.87% | |
|
Partners N 12:46 / 28.05.26 |
846.60 | -0.87% | |
|
Straumann N 12:44 / 28.05.26 |
90.10 | -0.99% | |
|
Swiss Re N 12:46 / 28.05.26 |
118.30 | -1.00% | |
|
Helvetia Baloise N 12:46 / 28.05.26 |
204.20 | -1.16% | |
|
Zurich Insurance N 12:46 / 28.05.26 |
560.60 | -1.30% | |
|
Novartis N 12:46 / 28.05.26 |
118.00 | -1.32% | |
|
Roche PS 12:46 / 28.05.26 |
325.90 | -1.51% | |
|
Swiss Life N 12:45 / 28.05.26 |
856.80 | -1.56% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:46 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 12:46 / 28.05.26 |
79.54 | -1.89% | |
|
Sonova N 12:46 / 28.05.26 |
206.60 | -1.62% | |
|
Julius Bär N 12:45 / 28.05.26 |
63.24 | -1.59% | |
|
Swiss Life N 12:45 / 28.05.26 |
856.80 | -1.56% | |
|
Roche PS 12:46 / 28.05.26 |
325.90 | -1.51% | |
|
Novartis N 12:46 / 28.05.26 |
118.00 | -1.32% | |
|
Zurich Insurance N 12:46 / 28.05.26 |
560.60 | -1.30% | |
|
Helvetia Baloise N 12:46 / 28.05.26 |
204.20 | -1.16% | |
|
Swiss Re N 12:46 / 28.05.26 |
118.30 | -1.00% | |
|
Straumann N 12:44 / 28.05.26 |
90.10 | -0.99% | |
|
Partners N 12:46 / 28.05.26 |
846.60 | -0.87% | |
|
Lonza N 12:46 / 28.05.26 |
492.50 | -0.87% | |
|
Holcim N 12:46 / 28.05.26 |
76.16 | -0.86% | |
|
VAT N 12:45 / 28.05.26 |
600.00 | -0.76% | |
|
Geberit N 12:45 / 28.05.26 |
505.20 | -0.75% | |
|
UBS N 12:46 / 28.05.26 |
36.76 | -0.73% | |
|
SGS Rg 12:46 / 28.05.26 |
88.58 | -0.70% | |
|
Sandoz Group N 12:46 / 28.05.26 |
64.14 | -0.59% | |
|
Richemont N 12:46 / 28.05.26 |
164.85 | -0.54% | |
|
Givaudan N 12:45 / 28.05.26 |
2'925.00 | -0.41% | |
|
Sika N 12:45 / 28.05.26 |
153.20 | -0.20% | |
|
Lindt PS 12:46 / 28.05.26 |
9'335.00 | -0.16% | |
|
Schindler PS 12:45 / 28.05.26 |
260.40 | -0.15% | |
|
ABB N 12:46 / 28.05.26 |
83.58 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 28.05.26 |
2'987.13 | -0.56% |
Top 5zur Gesamtübersicht
|
Adecco N 12:45 / 28.05.26 |
16.240 | 1.12% | |
|
Flughafen Zürich N 12:45 / 28.05.26 |
233.60 | 1.04% | |
|
Ems-Chemie N 12:46 / 28.05.26 |
704.00 | 0.86% | |
|
Sunrise N 12:45 / 28.05.26 |
43.18 | 0.65% | |
|
Amrize N 12:45 / 28.05.26 |
41.70 | 0.41% | |
|
The Swatch Group I 12:44 / 28.05.26 |
212.60 | 0.38% | |
|
Swiss Prime Site N 12:46 / 28.05.26 |
130.50 | 0.31% | |
|
PSP N 12:33 / 28.05.26 |
146.80 | 0.27% | |
|
Galderma Group N 12:46 / 28.05.26 |
162.60 | -0.09% | |
|
Schindler PS 12:45 / 28.05.26 |
260.40 | -0.15% | |
|
Lindt PS 12:46 / 28.05.26 |
9'335.00 | -0.16% | |
|
Accelleron N 12:44 / 28.05.26 |
80.25 | -0.19% | |
|
Galenica N 12:38 / 28.05.26 |
82.95 | -0.24% | |
|
SIG Group N 12:46 / 28.05.26 |
11.730 | -0.26% | |
|
Clariant N 12:46 / 28.05.26 |
8.065 | -0.37% | |
|
Barry Callebaut N 12:41 / 28.05.26 |
1'211.00 | -0.41% | |
|
DocMorris N 12:45 / 28.05.26 |
6.700 | -0.45% | |
|
Swissquote Grp Rg 12:44 / 28.05.26 |
39.62 | -0.50% | |
|
Avolta N 12:44 / 28.05.26 |
47.46 | -0.54% | |
|
Sandoz Group N 12:46 / 28.05.26 |
64.14 | -0.59% | |
|
Schindler N 12:38 / 28.05.26 |
251.00 | -0.59% | |
|
SGS Rg 12:46 / 28.05.26 |
88.58 | -0.70% | |
|
Lindt N 12:43 / 28.05.26 |
95'500.00 | -0.73% | |
|
VAT N 12:45 / 28.05.26 |
600.00 | -0.76% | |
|
Straumann N 12:44 / 28.05.26 |
90.10 | -0.99% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 12:40 / 28.05.26 |
379.00 | -2.82% | |
|
Roche I 12:36 / 28.05.26 |
330.40 | -1.67% | |
|
Sonova N 12:46 / 28.05.26 |
206.60 | -1.62% | |
|
Julius Bär N 12:45 / 28.05.26 |
63.24 | -1.59% | |
|
Belimo N 12:45 / 28.05.26 |
803.50 | -1.41% | |
|
Temenos N 12:44 / 28.05.26 |
64.70 | -1.22% | |
|
Georg Fischer N 12:44 / 28.05.26 |
43.68 | -1.18% | |
|
Helvetia Baloise N 12:46 / 28.05.26 |
204.20 | -1.16% | |
|
Medacta N 12:32 / 28.05.26 |
141.40 | -1.12% | |
|
Straumann N 12:44 / 28.05.26 |
90.10 | -0.99% | |
|
VAT N 12:45 / 28.05.26 |
600.00 | -0.76% | |
|
Lindt N 12:43 / 28.05.26 |
95'500.00 | -0.73% | |
|
SGS Rg 12:46 / 28.05.26 |
88.58 | -0.70% | |
|
Schindler N 12:38 / 28.05.26 |
251.00 | -0.59% | |
|
Sandoz Group N 12:46 / 28.05.26 |
64.14 | -0.59% | |
|
Avolta N 12:44 / 28.05.26 |
47.46 | -0.54% | |
|
Swissquote Grp Rg 12:44 / 28.05.26 |
39.62 | -0.50% | |
|
DocMorris N 12:45 / 28.05.26 |
6.700 | -0.45% | |
|
Barry Callebaut N 12:41 / 28.05.26 |
1'211.00 | -0.41% | |
|
Clariant N 12:46 / 28.05.26 |
8.065 | -0.37% | |
|
SIG Group N 12:46 / 28.05.26 |
11.730 | -0.26% | |
|
Galenica N 12:38 / 28.05.26 |
82.95 | -0.24% | |
|
Accelleron N 12:44 / 28.05.26 |
80.25 | -0.19% | |
|
Lindt PS 12:46 / 28.05.26 |
9'335.00 | -0.16% | |
|
Schindler PS 12:45 / 28.05.26 |
260.40 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 99.84 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.