Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 12.06.26 |
13'717.24 | 1.39% | |
|
Eurozone 50 12:21 / 12.06.26 |
641.11 | 1.76% | |
|
L&S Dax 12:21 / 12.06.26 |
24'595.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 12:06 / 12.06.26 |
16.059 | -4.64% | |
|
EUR/CHF 12:21 / 12.06.26 |
0.9215 | 0.14% | |
|
USD/CHF 12:21 / 12.06.26 |
0.7959 | 0.14% | |
|
Gold 1 Uz 12:21 / 12.06.26 |
4'214.98 | -0.01% | |
|
Rohöl Brent 12:21 / 12.06.26 |
87.13 | -2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 12.06.26 |
13'717.24 | 1.39% |
Top 5zur Gesamtübersicht
|
Sika N 12:06 / 12.06.26 |
156.10 | 6.55% | |
|
Holcim N 12:06 / 12.06.26 |
75.46 | 4.40% | |
|
Geberit N 12:04 / 12.06.26 |
514.00 | 4.18% | |
|
Richemont N 12:06 / 12.06.26 |
180.55 | 3.97% | |
|
Amrize N 12:06 / 12.06.26 |
42.25 | 3.47% | |
|
UBS N 12:06 / 12.06.26 |
38.50 | 2.58% | |
|
Partners N 12:06 / 12.06.26 |
696.80 | 1.52% | |
|
Givaudan N 12:06 / 12.06.26 |
3'181.00 | 1.21% | |
|
Logitech N 12:06 / 12.06.26 |
87.56 | 1.20% | |
|
Lonza N 12:06 / 12.06.26 |
497.90 | 1.20% | |
|
Alcon N 12:06 / 12.06.26 |
53.28 | 1.10% | |
|
Roche PS 12:06 / 12.06.26 |
328.60 | 1.01% | |
|
ABB N 12:06 / 12.06.26 |
82.06 | 0.96% | |
|
Nestlé N 12:06 / 12.06.26 |
80.00 | 0.72% | |
|
Swiss Life N 12:06 / 12.06.26 |
857.80 | 0.52% | |
|
Novartis N 12:06 / 12.06.26 |
122.10 | 0.46% | |
|
Swiss Re N 12:06 / 12.06.26 |
121.05 | 0.37% | |
|
Zurich Insurance N 12:06 / 12.06.26 |
562.20 | 0.32% | |
|
Kühne + Nagel N 12:06 / 12.06.26 |
194.55 | -0.05% | |
|
Swisscom N 12:06 / 12.06.26 |
649.50 | -0.31% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:06 / 12.06.26 |
649.50 | -0.31% | |
|
Kühne + Nagel N 12:06 / 12.06.26 |
194.55 | -0.05% | |
|
Zurich Insurance N 12:06 / 12.06.26 |
562.20 | 0.32% | |
|
Swiss Re N 12:06 / 12.06.26 |
121.05 | 0.37% | |
|
Novartis N 12:06 / 12.06.26 |
122.10 | 0.46% | |
|
Swiss Life N 12:06 / 12.06.26 |
857.80 | 0.52% | |
|
Nestlé N 12:06 / 12.06.26 |
80.00 | 0.72% | |
|
ABB N 12:06 / 12.06.26 |
82.06 | 0.96% | |
|
Roche PS 12:06 / 12.06.26 |
328.60 | 1.01% | |
|
Alcon N 12:06 / 12.06.26 |
53.28 | 1.10% | |
|
Lonza N 12:06 / 12.06.26 |
497.90 | 1.20% | |
|
Logitech N 12:06 / 12.06.26 |
87.56 | 1.20% | |
|
Givaudan N 12:06 / 12.06.26 |
3'181.00 | 1.21% | |
|
Partners N 12:06 / 12.06.26 |
696.80 | 1.52% | |
|
UBS N 12:06 / 12.06.26 |
38.50 | 2.58% | |
|
Amrize N 12:06 / 12.06.26 |
42.25 | 3.47% | |
|
Richemont N 12:06 / 12.06.26 |
180.55 | 3.97% | |
|
Geberit N 12:04 / 12.06.26 |
514.00 | 4.18% | |
|
Holcim N 12:06 / 12.06.26 |
75.46 | 4.40% | |
|
Sika N 12:06 / 12.06.26 |
156.10 | 6.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 12.06.26 |
19'340.49 | 1.38% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 12:06 / 12.06.26 |
156.10 | 6.55% | |
|
Implenia N 11:55 / 12.06.26 |
68.90 | 6.16% | |
|
Lastminute.com N 11:49 / 12.06.26 |
12.850 | 5.76% | |
|
ams-OSRAM I 12:02 / 12.06.26 |
17.780 | 5.46% | |
|
Bellevue N 11:52 / 12.06.26 |
7.740 | 5.16% | |
|
R&S Group Hldg N-A 12:03 / 12.06.26 |
23.96 | 4.90% | |
|
Bystronic N 11:27 / 12.06.26 |
185.00 | 4.52% | |
|
Holcim N 12:06 / 12.06.26 |
75.46 | 4.40% | |
|
Avolta N 12:04 / 12.06.26 |
50.00 | 4.25% | |
|
Geberit N 12:04 / 12.06.26 |
514.00 | 4.18% | |
|
Coltene N 11:51 / 12.06.26 |
49.90 | 4.07% | |
|
The Swatch Group I 12:00 / 12.06.26 |
210.20 | 4.06% | |
|
Richemont N 12:06 / 12.06.26 |
180.55 | 3.97% | |
|
Flughafen Zürich N 12:01 / 12.06.26 |
236.00 | 3.87% | |
|
Komax N 12:06 / 12.06.26 |
54.70 | 3.80% | |
|
Relief Therapeutics N 11:56 / 12.06.26 |
0.3020 | 3.78% | |
|
The Swatch Group N 11:58 / 12.06.26 |
41.60 | 3.61% | |
|
Georg Fischer N 12:06 / 12.06.26 |
43.70 | 3.60% | |
|
Villars N 11:59 / 12.06.26 |
595.00 | 3.48% | |
|
Swissquote Grp Rg 12:03 / 12.06.26 |
39.30 | 3.42% | |
|
Amrize N 12:06 / 12.06.26 |
42.27 | 3.40% | |
|
DocMorris N 11:55 / 12.06.26 |
7.960 | 3.38% | |
|
Rieter N 12:03 / 12.06.26 |
3.270 | 3.32% | |
|
Ascom N 11:29 / 12.06.26 |
6.580 | 3.30% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
GAM N 09:01 / 12.06.26 |
0.0620 | -2.52% | |
|
Züblin N 11:38 / 12.06.26 |
53.80 | -2.18% | |
|
Cicor N 11:54 / 12.06.26 |
138.80 | -1.98% | |
|
Kudelski I 12:04 / 12.06.26 |
1.245 | -1.97% | |
|
PolyPeptide N 12:01 / 12.06.26 |
33.60 | -1.90% | |
|
BC Jura N 09:52 / 12.06.26 |
92.00 | -1.60% | |
|
Idorsia N 11:56 / 12.06.26 |
4.472 | -1.28% | |
|
Kuros Bio N 12:00 / 12.06.26 |
20.60 | -1.06% | |
|
Molecular N 12:06 / 12.06.26 |
2.990 | -0.99% | |
|
BEKB / BCBE N 12:05 / 12.06.26 |
360.00 | -0.96% | |
|
Phoenix Mecano N 11:55 / 12.06.26 |
429.00 | -0.92% | |
|
EPIC Suisse N 11:10 / 12.06.26 |
83.00 | -0.72% | |
|
MCH N 11:27 / 12.06.26 |
4.820 | -0.62% | |
|
Romande Energie N 11:57 / 12.06.26 |
48.30 | -0.62% | |
|
HIAG N 12:05 / 12.06.26 |
138.60 | -0.57% | |
|
EvoNext Hldgs N 11:57 / 12.06.26 |
1.740 | -0.57% | |
|
Baselland KB PS 11:02 / 12.06.26 |
1'075.00 | -0.46% | |
|
Graubündner KB N 11:04 / 12.06.26 |
2'150.00 | -0.46% | |
|
Addex N 09:01 / 12.06.26 |
0.0456 | -0.44% | |
|
Xlife Sciences N 11:48 / 12.06.26 |
24.60 | -0.40% | |
|
Basilea N 11:55 / 12.06.26 |
49.55 | -0.40% | |
|
Swisscom N 12:06 / 12.06.26 |
649.50 | -0.31% | |
|
Interroll N 11:57 / 12.06.26 |
1'356.00 | -0.29% | |
|
Lindt PS 12:03 / 12.06.26 |
9'250.00 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 12.06.26 |
2'189.32 | 1.66% |
Top 5zur Gesamtübersicht
|
Sika N 12:06 / 12.06.26 |
156.10 | 6.55% | |
|
Holcim N 12:06 / 12.06.26 |
75.52 | 4.48% | |
|
Geberit N 12:04 / 12.06.26 |
514.00 | 4.18% | |
|
Richemont N 12:06 / 12.06.26 |
180.55 | 3.97% | |
|
Amrize N 12:06 / 12.06.26 |
42.28 | 3.42% | |
|
Julius Bär N 12:06 / 12.06.26 |
65.22 | 2.90% | |
|
UBS N 12:06 / 12.06.26 |
38.51 | 2.61% | |
|
Straumann N 12:05 / 12.06.26 |
94.40 | 2.25% | |
|
Galderma Group N 12:06 / 12.06.26 |
172.05 | 2.08% | |
|
VAT N 12:05 / 12.06.26 |
664.40 | 1.56% | |
|
Partners N 12:06 / 12.06.26 |
696.80 | 1.52% | |
|
Sandoz Group N 12:05 / 12.06.26 |
67.00 | 1.42% | |
|
Logitech N 12:06 / 12.06.26 |
87.60 | 1.25% | |
|
Schindler PS 12:00 / 12.06.26 |
263.80 | 1.23% | |
|
SGS Rg 12:06 / 12.06.26 |
90.00 | 1.21% | |
|
Givaudan N 12:06 / 12.06.26 |
3'181.00 | 1.21% | |
|
Lonza N 12:06 / 12.06.26 |
497.90 | 1.20% | |
|
Alcon N 12:06 / 12.06.26 |
53.28 | 1.10% | |
|
Roche PS 12:06 / 12.06.26 |
328.60 | 1.01% | |
|
ABB N 12:06 / 12.06.26 |
82.06 | 0.96% | |
|
Sonova N 12:06 / 12.06.26 |
199.60 | 0.81% | |
|
Nestlé N 12:06 / 12.06.26 |
80.00 | 0.72% | |
|
Swiss Life N 12:06 / 12.06.26 |
857.80 | 0.52% | |
|
Helvetia Baloise N 12:06 / 12.06.26 |
203.40 | 0.49% | |
|
Novartis N 12:06 / 12.06.26 |
122.10 | 0.46% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:06 / 12.06.26 |
649.50 | -0.31% | |
|
Lindt PS 12:03 / 12.06.26 |
9'250.00 | -0.27% | |
|
Kühne + Nagel N 12:06 / 12.06.26 |
194.55 | -0.05% | |
|
Zurich Insurance N 12:06 / 12.06.26 |
562.20 | 0.32% | |
|
Swiss Re N 12:06 / 12.06.26 |
121.05 | 0.37% | |
|
Novartis N 12:06 / 12.06.26 |
122.10 | 0.46% | |
|
Helvetia Baloise N 12:06 / 12.06.26 |
203.40 | 0.49% | |
|
Swiss Life N 12:06 / 12.06.26 |
857.80 | 0.52% | |
|
Nestlé N 12:06 / 12.06.26 |
80.00 | 0.72% | |
|
Sonova N 12:06 / 12.06.26 |
199.60 | 0.81% | |
|
ABB N 12:06 / 12.06.26 |
82.06 | 0.96% | |
|
Roche PS 12:06 / 12.06.26 |
328.60 | 1.01% | |
|
Alcon N 12:06 / 12.06.26 |
53.28 | 1.10% | |
|
Lonza N 12:06 / 12.06.26 |
497.90 | 1.20% | |
|
Givaudan N 12:06 / 12.06.26 |
3'181.00 | 1.21% | |
|
SGS Rg 12:06 / 12.06.26 |
90.00 | 1.21% | |
|
Schindler PS 12:00 / 12.06.26 |
263.80 | 1.23% | |
|
Logitech N 12:06 / 12.06.26 |
87.60 | 1.25% | |
|
Sandoz Group N 12:05 / 12.06.26 |
67.00 | 1.42% | |
|
Partners N 12:06 / 12.06.26 |
696.80 | 1.52% | |
|
VAT N 12:05 / 12.06.26 |
664.40 | 1.56% | |
|
Galderma Group N 12:06 / 12.06.26 |
172.05 | 2.08% | |
|
Straumann N 12:05 / 12.06.26 |
94.40 | 2.25% | |
|
UBS N 12:06 / 12.06.26 |
38.51 | 2.61% | |
|
Julius Bär N 12:06 / 12.06.26 |
65.22 | 2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 12.06.26 |
3'045.86 | 1.47% |
Top 5zur Gesamtübersicht
|
Avolta N 12:04 / 12.06.26 |
50.00 | 4.25% | |
|
The Swatch Group I 12:00 / 12.06.26 |
210.20 | 4.06% | |
|
Flughafen Zürich N 12:01 / 12.06.26 |
236.00 | 3.87% | |
|
Georg Fischer N 12:06 / 12.06.26 |
43.70 | 3.60% | |
|
Amrize N 12:06 / 12.06.26 |
42.28 | 3.42% | |
|
Swissquote Grp Rg 12:03 / 12.06.26 |
39.30 | 3.42% | |
|
DocMorris N 11:55 / 12.06.26 |
7.960 | 3.38% | |
|
Belimo N 12:00 / 12.06.26 |
885.50 | 2.91% | |
|
Julius Bär N 12:06 / 12.06.26 |
65.22 | 2.90% | |
|
Clariant N 12:03 / 12.06.26 |
7.510 | 2.81% | |
|
Straumann N 12:05 / 12.06.26 |
94.40 | 2.25% | |
|
Galderma Group N 12:06 / 12.06.26 |
172.05 | 2.08% | |
|
VAT N 12:05 / 12.06.26 |
664.40 | 1.56% | |
|
Sandoz Group N 12:05 / 12.06.26 |
67.00 | 1.42% | |
|
Ems-Chemie N 12:06 / 12.06.26 |
699.50 | 1.38% | |
|
Adecco N 12:06 / 12.06.26 |
15.860 | 1.28% | |
|
Schindler PS 12:00 / 12.06.26 |
263.80 | 1.23% | |
|
SGS Rg 12:06 / 12.06.26 |
90.00 | 1.21% | |
|
Schindler N 12:02 / 12.06.26 |
252.50 | 1.20% | |
|
Barry Callebaut N 12:06 / 12.06.26 |
1'140.00 | 1.15% | |
|
SIG Group N 11:58 / 12.06.26 |
11.850 | 1.11% | |
|
Dottikon ES N 11:09 / 12.06.26 |
289.50 | 1.05% | |
|
Medacta N 12:03 / 12.06.26 |
136.40 | 1.04% | |
|
Temenos N 12:06 / 12.06.26 |
65.30 | 0.85% | |
|
Roche I 12:06 / 12.06.26 |
333.60 | 0.85% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:03 / 12.06.26 |
9'250.00 | -0.27% | |
|
Lindt N 11:53 / 12.06.26 |
94'600.00 | -0.11% | |
|
PSP N 12:02 / 12.06.26 |
143.30 | 0.28% | |
|
Galenica N 12:01 / 12.06.26 |
84.95 | 0.30% | |
|
Helvetia Baloise N 12:06 / 12.06.26 |
203.40 | 0.49% | |
|
Accelleron N 12:02 / 12.06.26 |
75.55 | 0.67% | |
|
Sunrise N 12:06 / 12.06.26 |
41.56 | 0.68% | |
|
Sonova N 12:06 / 12.06.26 |
199.60 | 0.81% | |
|
Roche I 12:06 / 12.06.26 |
333.60 | 0.85% | |
|
Temenos N 12:06 / 12.06.26 |
65.30 | 0.85% | |
|
Medacta N 12:03 / 12.06.26 |
136.40 | 1.04% | |
|
Dottikon ES N 11:09 / 12.06.26 |
289.50 | 1.05% | |
|
SIG Group N 11:58 / 12.06.26 |
11.850 | 1.11% | |
|
Barry Callebaut N 12:06 / 12.06.26 |
1'140.00 | 1.15% | |
|
Schindler N 12:02 / 12.06.26 |
252.50 | 1.20% | |
|
SGS Rg 12:06 / 12.06.26 |
90.00 | 1.21% | |
|
Schindler PS 12:00 / 12.06.26 |
263.80 | 1.23% | |
|
Adecco N 12:06 / 12.06.26 |
15.860 | 1.28% | |
|
Ems-Chemie N 12:06 / 12.06.26 |
699.50 | 1.38% | |
|
Sandoz Group N 12:05 / 12.06.26 |
67.00 | 1.42% | |
|
VAT N 12:05 / 12.06.26 |
664.40 | 1.56% | |
|
Galderma Group N 12:06 / 12.06.26 |
172.05 | 2.08% | |
|
Straumann N 12:05 / 12.06.26 |
94.40 | 2.25% | |
|
Clariant N 12:03 / 12.06.26 |
7.510 | 2.81% | |
|
Julius Bär N 12:06 / 12.06.26 |
65.22 | 2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.