Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 23:05 / 25.09.26 |
771.35 | -0.08% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 23:30 / 25.09.26 |
0.8281 | 0.04% | |
|
Gold 1 Uz 23:30 / 25.09.26 |
4'286.15 | 0.18% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% | |
|
Amrize N 17:33 / 25.09.26 |
31.38 | 1.23% | |
|
Givaudan N 17:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Geberit N 17:30 / 25.09.26 |
545.80 | 1.11% | |
|
Novartis N 17:34 / 25.09.26 |
119.80 | 0.71% | |
|
Sika N 17:37 / 25.09.26 |
183.10 | 0.55% | |
|
Sandoz Group N 17:34 / 25.09.26 |
71.16 | 0.54% | |
|
Richemont N 17:30 / 25.09.26 |
171.40 | 0.47% | |
|
Galderma Group N 17:38 / 25.09.26 |
163.00 | 0.46% | |
|
Zurich Insurance N 17:36 / 25.09.26 |
581.20 | 0.35% | |
|
Alcon N 17:34 / 25.09.26 |
53.30 | -0.04% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% | |
|
Alcon N 17:34 / 25.09.26 |
53.30 | -0.04% | |
|
Zurich Insurance N 17:36 / 25.09.26 |
581.20 | 0.35% | |
|
Galderma Group N 17:38 / 25.09.26 |
163.00 | 0.46% | |
|
Richemont N 17:30 / 25.09.26 |
171.40 | 0.47% | |
|
Sandoz Group N 17:34 / 25.09.26 |
71.16 | 0.54% | |
|
Sika N 17:37 / 25.09.26 |
183.10 | 0.55% | |
|
Novartis N 17:34 / 25.09.26 |
119.80 | 0.71% | |
|
Geberit N 17:30 / 25.09.26 |
545.80 | 1.11% | |
|
Givaudan N 17:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Amrize N 17:33 / 25.09.26 |
31.38 | 1.23% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% | |
|
Carlo Gavazzi N 17:30 / 25.09.26 |
168.50 | 4.33% | |
|
Matador S Pr Eq I 17:30 / 25.09.26 |
3.860 | 4.32% | |
|
IVF Hartmann N 17:30 / 25.09.26 |
129.00 | 4.03% | |
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Huber+Suhner N 17:30 / 25.09.26 |
186.40 | 3.44% | |
|
Bque Cant Geneve Rg 17:30 / 25.09.26 |
34.80 | 3.26% | |
|
Orior N 17:30 / 25.09.26 |
12.700 | 3.25% | |
|
Varia US Prop N 17:30 / 25.09.26 |
12.700 | 3.25% | |
|
Kudelski I 17:30 / 25.09.26 |
1.290 | 3.20% | |
|
R&S Group Hldg N-A 17:30 / 25.09.26 |
18.310 | 3.15% | |
|
medmix N 17:30 / 25.09.26 |
10.140 | 3.15% | |
|
BioVersys N 17:30 / 25.09.26 |
26.20 | 3.15% | |
|
Implenia N 17:30 / 25.09.26 |
67.00 | 3.08% | |
|
Züblin N 17:30 / 25.09.26 |
49.60 | 2.90% | |
|
Vetropack N 17:30 / 25.09.26 |
19.420 | 2.86% | |
|
Thurgauer KB N 17:30 / 25.09.26 |
162.00 | 2.86% | |
|
INFICON HLDG N 17:30 / 25.09.26 |
183.60 | 2.80% | |
|
EvoNext Hldgs N 17:30 / 25.09.26 |
2.250 | 2.74% | |
|
Comet N 17:34 / 25.09.26 |
356.40 | 2.59% | |
|
Meier Tobler N 17:30 / 25.09.26 |
34.80 | 2.50% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% | |
|
Orell Füssli N 17:30 / 25.09.26 |
138.00 | -2.47% | |
|
Cosmo Pharma N 17:30 / 25.09.26 |
55.90 | -2.44% | |
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Bachem N-B- 17:30 / 25.09.26 |
81.30 | -2.11% | |
|
Tecan N 17:32 / 25.09.26 |
223.20 | -2.11% | |
|
Siegfried Hldg N 17:34 / 25.09.26 |
72.60 | -2.09% | |
|
StarragTornos N 17:30 / 25.09.26 |
33.30 | -2.06% | |
|
Leonteq N 17:30 / 25.09.26 |
19.960 | -1.92% | |
|
OC Oerlikon N 17:30 / 25.09.26 |
5.760 | -1.87% | |
|
Ascom N 17:30 / 25.09.26 |
5.790 | -1.86% | |
|
Perrot Duval I 17:30 / 25.09.26 |
110.00 | -1.79% | |
|
Bossard N 17:30 / 25.09.26 |
248.00 | -1.59% | |
|
Calida N 17:30 / 25.09.26 |
12.820 | -1.54% | |
|
VZ Holding N 17:30 / 25.09.26 |
157.40 | -1.13% | |
|
Clariant N 17:32 / 25.09.26 |
10.670 | -1.02% | |
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Rieter N 17:30 / 25.09.26 |
2.455 | -0.81% | |
|
EFG N 17:30 / 25.09.26 |
15.900 | -0.75% | |
|
V-Zug N 17:30 / 25.09.26 |
41.50 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% | |
|
VAT N 17:34 / 25.09.26 |
654.80 | 1.46% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% | |
|
Amrize N 17:33 / 25.09.26 |
31.38 | 1.23% | |
|
Givaudan N 17:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Straumann N 17:32 / 25.09.26 |
97.48 | 1.14% | |
|
Geberit N 17:30 / 25.09.26 |
545.80 | 1.11% | |
|
Novartis N 17:34 / 25.09.26 |
119.80 | 0.71% | |
|
Sika N 17:37 / 25.09.26 |
183.10 | 0.55% | |
|
Sandoz Group N 17:34 / 25.09.26 |
71.16 | 0.54% | |
|
Sonova N 17:34 / 25.09.26 |
241.00 | 0.50% | |
|
Richemont N 17:30 / 25.09.26 |
171.40 | 0.47% | |
|
Galderma Group N 17:38 / 25.09.26 |
163.00 | 0.46% | |
|
Helvetia Baloise N 17:34 / 25.09.26 |
213.80 | 0.38% | |
|
Zurich Insurance N 17:36 / 25.09.26 |
581.20 | 0.35% | |
|
Swisscom N 17:36 / 25.09.26 |
657.00 | 0.08% | |
|
SGS Rg 17:34 / 25.09.26 |
94.50 | 0.04% | |
|
Alcon N 17:34 / 25.09.26 |
53.30 | -0.04% | |
|
Lindt PS 17:30 / 25.09.26 |
8'580.00 | -0.06% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% | |
|
Lindt PS 17:30 / 25.09.26 |
8'580.00 | -0.06% | |
|
Alcon N 17:34 / 25.09.26 |
53.30 | -0.04% | |
|
SGS Rg 17:34 / 25.09.26 |
94.50 | 0.04% | |
|
Swisscom N 17:36 / 25.09.26 |
657.00 | 0.08% | |
|
Zurich Insurance N 17:36 / 25.09.26 |
581.20 | 0.35% | |
|
Helvetia Baloise N 17:34 / 25.09.26 |
213.80 | 0.38% | |
|
Galderma Group N 17:38 / 25.09.26 |
163.00 | 0.46% | |
|
Richemont N 17:30 / 25.09.26 |
171.40 | 0.47% | |
|
Sonova N 17:34 / 25.09.26 |
241.00 | 0.50% | |
|
Sandoz Group N 17:34 / 25.09.26 |
71.16 | 0.54% | |
|
Sika N 17:37 / 25.09.26 |
183.10 | 0.55% | |
|
Novartis N 17:34 / 25.09.26 |
119.80 | 0.71% | |
|
Geberit N 17:30 / 25.09.26 |
545.80 | 1.11% | |
|
Straumann N 17:32 / 25.09.26 |
97.48 | 1.14% | |
|
Givaudan N 17:34 / 25.09.26 |
3'447.00 | 1.20% | |
|
Amrize N 17:33 / 25.09.26 |
31.38 | 1.23% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
VAT N 17:34 / 25.09.26 |
654.80 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% | |
|
SIG Group N 17:34 / 25.09.26 |
13.370 | 1.52% | |
|
VAT N 17:34 / 25.09.26 |
654.80 | 1.46% | |
|
Straumann N 17:32 / 25.09.26 |
97.48 | 1.14% | |
|
Georg Fischer N 17:34 / 25.09.26 |
57.95 | 1.13% | |
|
Flughafen Zürich N 17:38 / 25.09.26 |
201.80 | 1.10% | |
|
Accelleron N 17:32 / 25.09.26 |
76.45 | 1.06% | |
|
Belimo N 17:30 / 25.09.26 |
815.00 | 0.80% | |
|
Sunrise N 17:34 / 25.09.26 |
40.76 | 0.69% | |
|
Sonova N 17:34 / 25.09.26 |
241.00 | 0.50% | |
|
Helvetia Baloise N 17:34 / 25.09.26 |
213.80 | 0.38% | |
|
Lindt N 17:30 / 25.09.26 |
89'500.00 | 0.34% | |
|
Galenica N 17:30 / 25.09.26 |
82.55 | 0.30% | |
|
Swisscom N 17:36 / 25.09.26 |
657.00 | 0.08% | |
|
Temenos N 17:34 / 25.09.26 |
67.15 | 0.07% | |
|
PSP N 17:34 / 25.09.26 |
146.60 | 0.07% | |
|
SGS Rg 17:34 / 25.09.26 |
94.50 | 0.04% | |
|
Lindt PS 17:30 / 25.09.26 |
8'580.00 | -0.06% | |
|
Ems-Chemie N 17:30 / 25.09.26 |
820.50 | -0.24% | |
|
Barry Callebaut N 17:30 / 25.09.26 |
1'118.00 | -0.27% | |
|
DSM Firmenich N 17:30 / 25.09.26 |
92.30 | -0.27% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% | |
|
DSM Firmenich N 17:30 / 25.09.26 |
92.30 | -0.27% | |
|
Barry Callebaut N 17:30 / 25.09.26 |
1'118.00 | -0.27% | |
|
Ems-Chemie N 17:30 / 25.09.26 |
820.50 | -0.24% | |
|
Lindt PS 17:30 / 25.09.26 |
8'580.00 | -0.06% | |
|
SGS Rg 17:34 / 25.09.26 |
94.50 | 0.04% | |
|
PSP N 17:34 / 25.09.26 |
146.60 | 0.07% | |
|
Temenos N 17:34 / 25.09.26 |
67.15 | 0.07% | |
|
Swisscom N 17:36 / 25.09.26 |
657.00 | 0.08% | |
|
Galenica N 17:30 / 25.09.26 |
82.55 | 0.30% | |
|
Lindt N 17:30 / 25.09.26 |
89'500.00 | 0.34% | |
|
Helvetia Baloise N 17:34 / 25.09.26 |
213.80 | 0.38% | |
|
Sonova N 17:34 / 25.09.26 |
241.00 | 0.50% | |
|
Sunrise N 17:34 / 25.09.26 |
40.76 | 0.69% | |
|
Belimo N 17:30 / 25.09.26 |
815.00 | 0.80% | |
|
Accelleron N 17:32 / 25.09.26 |
76.45 | 1.06% | |
|
Flughafen Zürich N 17:38 / 25.09.26 |
201.80 | 1.10% | |
|
Georg Fischer N 17:34 / 25.09.26 |
57.95 | 1.13% | |
|
Straumann N 17:32 / 25.09.26 |
97.48 | 1.14% | |
|
VAT N 17:34 / 25.09.26 |
654.80 | 1.46% | |
|
SIG Group N 17:34 / 25.09.26 |
13.370 | 1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.