Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 27.05.26 |
83.80 | -0.24% | -0.20 | 83.60 | 84.00 | ||
|
Allreal N 17:31:20 / 27.05.26 |
205.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | 0.34% | 0.15 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:31:20 / 27.05.26 |
7.640 | 2.14% | 0.16 | 7.240 | 7.600 | ||
|
CF Tradition I 17:31:20 / 27.05.26 |
268.00 | -4.80% | -13.50 | 0.0000 | 290.50 | ||
|
GAM N 17:31:20 / 27.05.26 |
0.0624 | -2.50% | 0.00 | 0.0600 | 0.0624 | ||
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | -0.45% | -0.60 | 132.60 | 135.00 | ||
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 0.34% | 0.60 | 166.00 | 178.20 | ||
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 0.66% | 1.00 | 149.50 | 152.00 | ||
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | -1.53% | -1.00 | 64.00 | 64.00 | ||
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | -1.72% | -0.26 | 14.700 | 0.0000 | ||
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | 0.29% | 1.00 | 346.00 | 353.00 | ||
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | -0.70% | -0.30 | 42.50 | 42.90 | ||
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -0.09% | -0.80 | 0.0000 | 869.00 | ||
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | 0.00% | 0.00 | 4.900 | 5.500 | ||
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | -0.45% | -2.00 | 439.00 | 440.00 | ||
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | 0.00% | 0.00 | 60.00 | 63.40 | ||
|
PSP N 17:31:20 / 27.05.26 |
146.40 | -0.20% | -0.30 | 145.00 | 149.90 | ||
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -0.20% | -0.20 | 98.60 | 99.80 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -3.49% | -14.40 | 395.00 | 400.20 | ||
|
UBS N 17:38:37 / 27.05.26 |
37.03 | -1.04% | -0.39 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:20 / 27.05.26 |
12.900 | 1.57% | 0.20 | 12.500 | 12.950 | ||
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | 0.27% | 0.40 | 148.20 | 153.00 | ||
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | 0.00% | 0.00 | 1'970.00 | 1'970.00 | ||
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | 0.00% | 0.00 | 2'080.00 | 2'140.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | 12.98% | 56.91% | -2.77% | -2.20% | -1.19% | 34.34% | 69.19% |
|
Züblin N 17:31:20 / 27.05.26 |
52.60 | 12.17% | 57.32% | 6.48% | -0.75% | 19.00% | 38.42% | 79.17% |
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | 10.22% | -23.51% | -0.13% | -0.40% | 0.27% | -16.54% | -67.53% |
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | 7.27% | 25.45% | -1.16% | -2.52% | -1.39% | 15.44% | 14.17% |
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | 6.27% | 30.09% | -0.23% | -2.23% | -3.52% | 14.62% | 40.89% |
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 5.84% | 37.01% | -0.23% | 3.68% | 1.39% | 23.83% | 43.56% |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | 4.58% | 11.25% | -5.22% | 2.49% | 0.47% | 20.25% | 14.98% |
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 4.15% | 34.38% | 0.00% | -4.42% | -1.62% | 23.17% | 53.57% |
|
PSP N 17:31:20 / 27.05.26 |
146.40 | 2.23% | 13.81% | -2.33% | -5.55% | -12.28% | 1.31% | 50.38% |
|
UBS N 17:38:37 / 27.05.26 |
37.03 | 1.24% | 34.94% | 0.35% | 7.80% | 19.49% | 40.96% | 108.88% |
|
Allreal N 17:31:20 / 27.05.26 |
205.00 | 0.49% | 23.79% | -2.38% | -3.98% | -13.32% | 9.74% | 36.67% |
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | -0.16% | -14.78% | 2.26% | 0.32% | 0.63% | -10.07% | -9.43% |
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | -0.80% | 2.92% | -1.33% | -0.93% | -0.27% | -15.09% | 95.00% |
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -1.29% | 0.81% | -0.60% | -2.46% | -7.04% | 3.13% | 16.02% |
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | -1.45% | 25.14% | 0.79% | -0.11% | -3.68% | 50.68% | 5.10% |
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | -1.54% | 0.26% | -4.00% | -6.34% | -6.34% | -4.00% | -5.88% |
|
CF Tradition I 17:31:20 / 27.05.26 |
268.00 | -1.92% | 52.57% | -8.38% | -6.62% | -3.60% | 20.72% | 133.05% |
|
EPIC Suisse N 17:31:20 / 27.05.26 |
83.80 | -3.45% | 3.70% | 0.00% | -4.99% | -8.52% | 3.97% | 32.08% |
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | -4.04% | 4.39% | -2.73% | -8.94% | -14.06% | 0.47% | 26.25% |
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | -4.92% | 18.77% | -1.13% | -5.80% | -12.97% | 8.72% | 47.15% |
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -12.99% | -30.50% | -6.11% | 0.52% | 2.52% | -21.90% | 3.69% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -15.28% | 18.56% | -1.58% | 0.35% | -5.55% | -16.17% | 122.43% |
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | -19.40% | -43.67% | 0.40% | -1.74% | -11.98% | -18.09% | -42.37% |
|
Bellevue N 17:31:20 / 27.05.26 |
7.640 | -25.94% | -33.51% | 1.33% | -0.52% | -10.96% | -19.75% | -74.47% |
|
Varia US Prop N 17:31:20 / 27.05.26 |
12.900 | -34.87% | -56.21% | -5.15% | -15.69% | -28.73% | -29.12% | -65.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 27.05.26 |
83.80 | -0.24% |
84.40 16:00 |
83.80 14:18 |
92.20 16.04.26 |
82.00 15.05.26 |
2'501 |
|
Allreal N 17:31:20 / 27.05.26 |
205.00 | 0.00% |
207.50 09:01 |
203.50 11:31 |
238.50 27.02.26 |
199.80 05.01.26 |
23'301 |
|
BB Biotech N 17:34:48 / 27.05.26 |
44.45 | 0.34% |
44.90 16:34 |
44.15 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
46'784 |
|
Bellevue N 17:31:20 / 27.05.26 |
7.640 | 2.14% |
7.640 17:00 |
7.460 09:50 |
12.400 13.01.26 |
7.020 18.05.26 |
14'749 |
|
CF Tradition I 17:31:20 / 27.05.26 |
268.00 | -4.80% |
282.50 09:30 |
267.00 16:55 |
310.00 16.01.26 |
250.00 20.03.26 |
4'454 |
|
GAM N 17:31:20 / 27.05.26 |
0.0624 | -2.50% |
0.0678 10:53 |
0.0602 15:22 |
0.1490 15.01.26 |
0.0602 27.05.26 |
324'970 |
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | -0.45% |
134.20 09:01 |
132.80 13:08 |
147.40 24.04.26 |
114.00 13.01.26 |
3'134 |
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 0.34% |
174.60 17:31 |
174.00 10:30 |
175.60 21.05.26 |
160.20 13.01.26 |
7'839 |
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 0.66% |
152.50 17:18 |
150.00 10:03 |
162.50 15.04.26 |
143.00 05.01.26 |
4'892 |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | -1.53% |
65.50 14:22 |
64.12 17:19 |
68.70 19.05.26 |
54.30 23.03.26 |
362'844 |
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | -1.72% |
15.280 09:01 |
14.700 17:01 |
16.700 01.04.26 |
10.200 24.02.26 |
27'110 |
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | 0.29% |
350.00 15:38 |
346.00 12:25 |
406.00 05.03.26 |
341.50 18.05.26 |
7'986 |
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | -0.70% |
42.90 14:46 |
42.50 14:54 |
44.20 26.02.26 |
38.90 08.01.26 |
2'155 |
|
Partners N 17:31:58 / 27.05.26 |
854.00 | -0.09% |
871.00 09:49 |
854.00 17:31 |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'172 |
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | 0.00% |
5.200 10:25 |
5.050 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
36'714 |
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | -0.45% |
441.00 11:37 |
438.00 11:11 |
465.00 06.03.26 |
413.00 05.01.26 |
221 |
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | 0.00% |
63.40 09:03 |
62.60 14:29 |
64.60 15.04.26 |
57.00 20.03.26 |
611 |
|
PSP N 17:31:20 / 27.05.26 |
146.40 | -0.20% |
147.10 09:01 |
145.60 12:46 |
168.40 05.03.26 |
140.80 05.01.26 |
41'612 |
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -0.20% |
99.40 09:01 |
99.00 13:13 |
110.00 18.03.26 |
99.00 06.01.26 |
321 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -3.49% |
416.40 09:01 |
398.20 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 |
|
UBS N 17:38:37 / 27.05.26 |
37.03 | -1.04% |
37.68 09:06 |
36.86 16:33 |
38.39 13.01.26 |
28.25 23.03.26 |
3'628'414 |
|
Varia US Prop N 17:31:20 / 27.05.26 |
12.900 | 1.57% |
12.900 17:31 |
12.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'009 |
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | 0.27% |
150.60 12:01 |
147.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
21'931 |
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | 0.00% |
1'930.00 10:34 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
37 |
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | 0.00% |
2'140.00 09:01 |
2'120.00 10:09 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
311 |