Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -0.48% | -0.40 | 82.20 | 82.60 | ||
|
Allreal N 10:04:04 / 22.06.26 |
209.00 | -0.24% | -0.50 | 208.50 | 209.50 | 2'911 | |
|
BB Biotech N 10:08:05 / 22.06.26 |
45.50 | -0.11% | -0.05 | 45.40 | 45.60 | 7'286 | |
|
Bellevue N 08:59:50 / 22.06.26 |
7.200 | -0.28% | -0.02 | 7.200 | 7.300 | ||
|
CF Tradition I 10:05:31 / 22.06.26 |
318.00 | 1.44% | 4.50 | 316.50 | 318.00 | 1'339 | |
|
GAM N 09:01:28 / 22.06.26 |
0.0652 | -6.86% | 0.00 | 0.0652 | 0.0698 | 220 | |
|
HIAG N 10:04:20 / 22.06.26 |
134.20 | -0.30% | -0.40 | 134.20 | 134.80 | 83 | |
|
Intershop Hldg N 10:08:03 / 22.06.26 |
174.60 | -0.46% | -0.80 | 174.40 | 175.00 | 734 | |
|
Investis N 09:18:57 / 22.06.26 |
150.50 | 0.33% | 0.50 | 149.50 | 150.50 | 19 | |
|
Julius Bär N 10:09:20 / 22.06.26 |
65.58 | 0.15% | 0.10 | 65.60 | 65.64 | 10'855 | |
|
Leonteq N 10:08:30 / 22.06.26 |
17.260 | 0.35% | 0.06 | 17.180 | 17.360 | 6'821 | |
|
Mobimo N 10:09:11 / 22.06.26 |
344.00 | 0.00% | 0.00 | 343.00 | 344.50 | 734 | |
|
Novavest N 08:59:41 / 22.06.26 |
39.80 | -1.24% | -0.50 | 39.80 | 40.50 | ||
|
Partners N 10:07:10 / 22.06.26 |
677.60 | -0.50% | -3.40 | 677.60 | 677.80 | 12'396 | |
|
Peach Property N 09:44:26 / 22.06.26 |
4.470 | 0.11% | 0.01 | 4.455 | 4.470 | 2'526 | |
|
Plazza N 09:45:28 / 22.06.26 |
437.00 | 0.46% | 2.00 | 435.00 | 437.00 | 108 | |
|
Private Equity N 08:55:05 / 22.06.26 |
63.60 | -0.93% | -0.60 | 63.60 | 64.60 | ||
|
PSP N 10:07:50 / 22.06.26 |
144.50 | -0.34% | -0.50 | 144.50 | 144.70 | 3'004 | |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -0.20% | -0.20 | 98.00 | 98.60 | 42 | |
|
Swissquote Grp Rg 10:08:43 / 22.06.26 |
38.74 | -0.10% | -0.04 | 38.66 | 38.76 | 15'595 | |
|
UBS N 10:09:11 / 22.06.26 |
40.90 | -0.24% | -0.10 | 40.90 | 40.92 | 475'591 | |
|
Varia US Prop N 09:01:28 / 22.06.26 |
13.950 | 1.09% | 0.15 | 13.650 | 13.900 | 451 | |
|
VZ Holding N 10:08:31 / 22.06.26 |
150.80 | 0.13% | 0.20 | 150.60 | 151.00 | 494 | |
|
Warteck N 09:45:05 / 22.06.26 |
1'950.00 | 0.26% | 5.00 | 1'950.00 | 1'960.00 | 10 | |
|
Zug Estates N 10:05:41 / 22.06.26 |
2'110.00 | -0.47% | -10.00 | 2'100.00 | 2'120.00 | 31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:08:30 / 22.06.26 |
17.260 | 25.55% | -12.87% | 12.66% | 13.91% | 11.21% | -0.58% | -61.17% |
|
Züblin N 09:37:10 / 22.06.26 |
52.80 | 15.22% | 61.59% | -4.00% | 2.71% | 12.29% | 22.79% | 87.94% |
|
HIAG N 10:04:20 / 22.06.26 |
134.20 | 13.49% | 57.61% | -4.01% | 0.60% | 2.44% | 21.56% | 70.81% |
|
UBS N 10:09:11 / 22.06.26 |
40.90 | 10.93% | 47.85% | 3.52% | 10.54% | 38.36% | 63.60% | 121.56% |
|
CF Tradition I 10:05:31 / 22.06.26 |
318.00 | 9.23% | 69.92% | 3.92% | 8.29% | 22.31% | 47.22% | 163.45% |
|
Intershop Hldg N 10:08:03 / 22.06.26 |
174.60 | 6.69% | 38.11% | -3.22% | 1.98% | 4.18% | 24.36% | 48.39% |
|
Julius Bär N 10:09:20 / 22.06.26 |
65.58 | 4.94% | 11.63% | -0.67% | 3.31% | 13.66% | 27.89% | 15.98% |
|
Plazza N 09:45:28 / 22.06.26 |
437.00 | 4.82% | 28.32% | 0.00% | -1.14% | -2.67% | 10.91% | 37.66% |
|
Novavest N 08:59:41 / 22.06.26 |
39.80 | 4.80% | 22.57% | 0.75% | -2.75% | -1.61% | 7.77% | 14.18% |
|
Investis N 09:18:57 / 22.06.26 |
150.50 | 3.81% | 33.93% | -1.95% | 0.67% | -0.66% | 18.97% | 57.56% |
|
Allreal N 10:04:04 / 22.06.26 |
209.00 | 2.70% | 26.51% | -0.71% | 1.95% | -7.52% | 9.54% | 38.19% |
|
BB Biotech N 10:08:05 / 22.06.26 |
45.50 | 1.33% | 28.67% | 4.36% | 3.17% | 5.32% | 52.43% | 7.43% |
|
Private Equity N 08:55:05 / 22.06.26 |
63.60 | 1.10% | -13.71% | 0.31% | 0.94% | 4.39% | -6.96% | -9.58% |
|
PSP N 10:07:50 / 22.06.26 |
144.50 | 1.05% | 12.49% | -1.37% | -1.36% | -8.37% | -3.41% | 43.00% |
|
VZ Holding N 10:08:31 / 22.06.26 |
150.80 | 0.80% | 4.58% | 1.07% | 1.89% | 0.53% | -8.50% | 83.21% |
|
Warteck N 09:45:05 / 22.06.26 |
1'950.00 | -0.26% | 1.57% | 0.00% | -0.26% | -3.94% | -2.26% | -2.02% |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -2.09% | 0.00% | 0.00% | -2.09% | -3.25% | 1.03% | 15.09% |
|
Zug Estates N 10:05:41 / 22.06.26 |
2'110.00 | -4.93% | 3.41% | 0.48% | -2.75% | -10.97% | -1.86% | 26.19% |
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -5.06% | 1.98% | -0.48% | -1.67% | -6.56% | 0.73% | 31.11% |
|
Mobimo N 10:09:11 / 22.06.26 |
344.00 | -6.01% | 17.41% | -1.01% | -0.72% | -8.87% | 4.56% | 45.76% |
|
Swissquote Grp Rg 10:08:43 / 22.06.26 |
38.74 | -20.37% | 11.44% | -3.15% | -5.04% | 0.73% | -9.65% | 109.73% |
|
Bellevue N 08:59:50 / 22.06.26 |
7.200 | -28.51% | -35.82% | -3.22% | -2.70% | -7.20% | 1.40% | -75.19% |
|
Peach Property N 09:44:26 / 22.06.26 |
4.470 | -29.01% | -50.39% | -4.18% | -10.70% | -8.31% | -28.93% | -53.02% |
|
Varia US Prop N 09:01:28 / 22.06.26 |
13.950 | -29.23% | -52.41% | 8.56% | 8.66% | -22.50% | -26.96% | -63.59% |
|
Partners N 10:07:10 / 22.06.26 |
677.60 | -30.68% | -44.63% | -5.15% | -20.70% | -19.01% | -31.24% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:42 / 22.06.26 |
82.20 | -0.48% |
92.20 16.04.26 |
82.00 15.05.26 |
1'078 | ||
|
Allreal N 10:04:04 / 22.06.26 |
209.00 | -0.24% |
210.00 09:25 |
207.50 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
2'911 |
|
BB Biotech N 10:08:05 / 22.06.26 |
45.50 | -0.11% |
45.65 09:09 |
45.40 09:13 |
49.65 22.01.26 |
41.05 08.06.26 |
7'286 |
|
Bellevue N 08:59:50 / 22.06.26 |
7.200 | -0.28% |
12.400 13.01.26 |
7.020 18.05.26 |
16'107 | ||
|
CF Tradition I 10:05:31 / 22.06.26 |
318.00 | 1.44% |
318.00 09:57 |
313.00 09:00 |
318.00 22.06.26 |
250.00 20.03.26 |
1'339 |
|
GAM N 09:01:28 / 22.06.26 |
0.0652 | -6.86% |
0.0652 09:01 |
0.0652 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
220 |
|
HIAG N 10:04:20 / 22.06.26 |
134.20 | -0.30% |
135.20 09:00 |
134.00 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
83 |
|
Intershop Hldg N 10:08:03 / 22.06.26 |
174.60 | -0.46% |
175.20 09:01 |
173.80 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
734 |
|
Investis N 09:18:57 / 22.06.26 |
150.50 | 0.33% |
152.00 09:00 |
150.50 09:18 |
162.50 15.04.26 |
143.00 05.01.26 |
19 |
|
Julius Bär N 10:09:20 / 22.06.26 |
65.58 | 0.15% |
65.94 09:26 |
65.28 09:02 |
68.70 19.05.26 |
54.30 23.03.26 |
10'855 |
|
Leonteq N 10:08:30 / 22.06.26 |
17.260 | 0.35% |
17.440 09:52 |
17.200 09:00 |
17.440 22.06.26 |
10.200 24.02.26 |
6'821 |
|
Mobimo N 10:09:11 / 22.06.26 |
344.00 | 0.00% |
345.00 09:00 |
343.50 10:03 |
406.00 05.03.26 |
337.00 05.06.26 |
734 |
|
Novavest N 08:59:41 / 22.06.26 |
39.80 | -1.24% |
42.60 26.02.26 |
37.49 08.01.26 |
7'095 | ||
|
Partners N 10:07:10 / 22.06.26 |
677.60 | -0.50% |
683.00 09:01 |
674.60 09:43 |
1'097.50 16.01.26 |
671.00 03.06.26 |
12'396 |
|
Peach Property N 09:44:26 / 22.06.26 |
4.470 | 0.11% |
4.470 09:44 |
4.450 09:00 |
6.720 14.01.26 |
4.405 18.06.26 |
2'526 |
|
Plazza N 09:45:28 / 22.06.26 |
437.00 | 0.46% |
437.00 09:02 |
437.00 09:02 |
465.00 06.03.26 |
413.00 05.01.26 |
108 |
|
Private Equity N 08:55:05 / 22.06.26 |
63.60 | -0.93% |
64.80 18.06.26 |
57.00 20.03.26 |
1'073 | ||
|
PSP N 10:07:50 / 22.06.26 |
144.50 | -0.34% |
145.00 09:29 |
144.20 09:10 |
168.40 05.03.26 |
140.80 05.01.26 |
3'004 |
|
SF Urban Immo N 09:07:18 / 22.06.26 |
98.20 | -0.20% |
98.40 09:00 |
98.20 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
42 |
|
Swissquote Grp Rg 10:08:43 / 22.06.26 |
38.74 | -0.10% |
39.16 09:30 |
38.72 09:58 |
50.90 06.01.26 |
36.20 23.03.26 |
15'595 |
|
UBS N 10:09:11 / 22.06.26 |
40.90 | -0.24% |
41.02 09:00 |
40.75 09:47 |
41.06 18.06.26 |
28.25 23.03.26 |
475'591 |
|
Varia US Prop N 09:01:28 / 22.06.26 |
13.950 | 1.09% |
14.000 09:00 |
13.950 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
451 |
|
VZ Holding N 10:08:31 / 22.06.26 |
150.80 | 0.13% |
151.00 09:08 |
150.20 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
494 |
|
Warteck N 09:45:05 / 22.06.26 |
1'950.00 | 0.26% |
1'960.00 09:22 |
1'950.00 09:45 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
10 |
|
Zug Estates N 10:05:41 / 22.06.26 |
2'110.00 | -0.47% |
2'160.00 09:18 |
2'100.00 10:05 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
31 |