Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:30:34 / 28.05.26 |
84.00 | 0.24% | 0.20 | 83.80 | 84.00 | 1'335 | |
|
Allreal N 13:57:20 / 28.05.26 |
207.50 | 1.22% | 2.50 | 207.50 | 208.00 | 7'480 | |
|
BB Biotech N 13:35:20 / 28.05.26 |
44.35 | -0.22% | -0.10 | 44.30 | 44.40 | 13'949 | |
|
Bellevue N 13:29:36 / 28.05.26 |
7.600 | -0.52% | -0.04 | 7.560 | 7.640 | 15'805 | |
|
CF Tradition I 13:55:31 / 28.05.26 |
264.50 | -1.31% | -3.50 | 264.00 | 265.50 | 2'078 | |
|
GAM N 12:35:31 / 28.05.26 |
0.0600 | -3.85% | 0.00 | 0.0600 | 0.0624 | 55'402 | |
|
HIAG N 13:44:31 / 28.05.26 |
134.20 | 0.60% | 0.80 | 134.20 | 134.60 | 1'412 | |
|
Intershop Hldg N 13:48:07 / 28.05.26 |
175.80 | 0.69% | 1.20 | 175.60 | 176.20 | 1'130 | |
|
Investis N 13:42:15 / 28.05.26 |
152.00 | 0.33% | 0.50 | 151.50 | 152.50 | 982 | |
|
Julius Bär N 13:57:30 / 28.05.26 |
63.08 | -1.84% | -1.18 | 63.06 | 63.10 | 87'828 | |
|
Leonteq N 13:56:58 / 28.05.26 |
14.540 | -2.02% | -0.30 | 14.520 | 14.660 | 16'930 | |
|
Mobimo N 13:52:44 / 28.05.26 |
352.50 | 1.00% | 3.50 | 352.00 | 353.00 | 7'193 | |
|
Novavest N 10:36:31 / 28.05.26 |
42.50 | 0.00% | 0.00 | 42.50 | 42.80 | 262 | |
|
Partners N 13:57:35 / 28.05.26 |
842.00 | -1.41% | -12.00 | 841.60 | 842.20 | 20'674 | |
|
Peach Property N 13:31:19 / 28.05.26 |
5.050 | -0.39% | -0.02 | 5.030 | 5.070 | 13'786 | |
|
Plazza N 11:10:41 / 28.05.26 |
438.00 | -0.23% | -1.00 | 438.00 | 440.00 | 20 | |
|
Private Equity N 11:10:18 / 28.05.26 |
62.60 | -1.26% | -0.80 | 62.60 | 63.20 | 27 | |
|
PSP N 13:57:05 / 28.05.26 |
147.40 | 0.68% | 1.00 | 147.30 | 147.50 | 13'498 | |
|
SF Urban Immo N 08:59:42 / 28.05.26 |
99.00 | 0.00% | 0.00 | 99.00 | 99.80 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 13:57:38 / 28.05.26 |
36.81 | -0.59% | -0.22 | 36.81 | 36.82 | 961'666 | |
|
Varia US Prop N 13:16:53 / 28.05.26 |
12.900 | 0.00% | 0.00 | 12.700 | 12.950 | 4'966 | |
|
VZ Holding N 13:56:50 / 28.05.26 |
149.20 | 0.40% | 0.60 | 149.00 | 149.40 | 7'771 | |
|
Warteck N 13:27:53 / 28.05.26 |
1'915.00 | -0.26% | -5.00 | 1'910.00 | 1'920.00 | 181 | |
|
Zug Estates N 13:29:03 / 28.05.26 |
2'170.00 | 1.40% | 30.00 | 2'160.00 | 2'180.00 | 182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 08:32:16 / 28.05.26 |
50.60 | 14.35% | 60.37% | 6.48% | -0.75% | 19.00% | 38.42% | 82.64% |
|
HIAG N 13:44:31 / 28.05.26 |
134.20 | 12.48% | 56.21% | -1.18% | -1.61% | -0.15% | 34.34% | 68.43% |
|
Leonteq N 13:56:58 / 28.05.26 |
14.540 | 8.32% | -24.82% | -1.62% | -1.62% | 3.12% | -16.54% | -68.09% |
|
Novavest N 10:36:31 / 28.05.26 |
42.50 | 6.52% | 24.57% | -0.47% | -2.52% | -1.39% | 15.44% | 13.37% |
|
Intershop Hldg N 13:48:07 / 28.05.26 |
175.80 | 6.20% | 37.48% | 1.38% | 3.66% | 1.85% | 23.83% | 44.06% |
|
Plazza N 11:10:41 / 28.05.26 |
438.00 | 5.78% | 29.50% | -0.45% | -1.79% | -5.19% | 14.62% | 40.26% |
|
Investis N 13:42:15 / 28.05.26 |
152.00 | 4.84% | 35.27% | 1.33% | -4.40% | -1.30% | 23.17% | 54.59% |
|
Julius Bär N 13:57:30 / 28.05.26 |
63.08 | 2.98% | 9.55% | -7.37% | -1.59% | -0.76% | 20.25% | 13.21% |
|
PSP N 13:57:05 / 28.05.26 |
147.40 | 2.02% | 13.58% | -0.27% | -5.57% | -11.10% | 1.31% | 50.08% |
|
Allreal N 13:57:20 / 28.05.26 |
207.50 | 0.49% | 23.79% | 0.24% | -2.81% | -11.89% | 9.74% | 36.67% |
|
UBS N 13:57:38 / 28.05.26 |
36.81 | 0.19% | 33.54% | -0.73% | 6.70% | 20.33% | 40.96% | 106.70% |
|
Private Equity N 11:10:18 / 28.05.26 |
62.60 | -0.16% | -14.78% | 0.00% | -0.95% | 1.79% | -10.07% | -9.43% |
|
VZ Holding N 13:56:50 / 28.05.26 |
149.20 | -0.54% | 3.19% | 0.40% | -2.10% | 1.77% | -15.09% | 95.53% |
|
BB Biotech N 13:35:20 / 28.05.26 |
44.35 | -1.11% | 25.56% | 0.68% | 0.45% | -2.31% | 50.68% | 5.46% |
|
SF Urban Immo N 08:59:42 / 28.05.26 |
99.00 | -1.49% | 0.61% | -0.60% | -2.46% | -7.04% | 3.13% | 15.79% |
|
Warteck N 13:27:53 / 28.05.26 |
1'915.00 | -1.54% | 0.26% | -5.20% | -6.59% | -7.93% | -4.00% | -5.88% |
|
EPIC Suisse N 10:30:34 / 28.05.26 |
84.00 | -3.68% | 3.46% | 0.72% | -4.33% | -8.30% | 3.97% | 31.76% |
|
Zug Estates N 13:29:03 / 28.05.26 |
2'170.00 | -4.04% | 4.39% | -1.36% | -8.82% | -13.20% | 0.47% | 26.25% |
|
Mobimo N 13:52:44 / 28.05.26 |
352.50 | -4.64% | 19.11% | 1.00% | -5.50% | -11.65% | 8.72% | 47.57% |
|
CF Tradition I 13:55:31 / 28.05.26 |
264.50 | -6.62% | 45.26% | -8.48% | -10.03% | -4.86% | 20.72% | 121.87% |
|
Partners N 13:57:35 / 28.05.26 |
842.00 | -13.07% | -30.57% | -6.44% | -0.71% | 1.13% | -21.90% | 3.59% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -1.58% | 0.35% | -5.55% | -16.17% | 114.66% |
|
Peach Property N 13:31:19 / 28.05.26 |
5.050 | -19.40% | -43.67% | 1.20% | 1.41% | -13.23% | -18.09% | -42.37% |
|
Bellevue N 13:29:36 / 28.05.26 |
7.600 | -24.36% | -32.09% | 1.60% | 0.26% | -13.44% | -19.75% | -73.92% |
|
Varia US Prop N 13:16:53 / 28.05.26 |
12.900 | -33.85% | -55.52% | -1.53% | -13.13% | -27.53% | -29.12% | -65.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:30:34 / 28.05.26 |
84.00 | 0.24% |
84.00 09:08 |
84.00 09:08 |
92.20 16.04.26 |
82.00 15.05.26 |
1'335 |
|
Allreal N 13:57:20 / 28.05.26 |
207.50 | 1.22% |
207.50 13:15 |
204.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
7'480 |
|
BB Biotech N 13:35:20 / 28.05.26 |
44.35 | -0.22% |
44.40 12:46 |
44.05 09:43 |
49.65 22.01.26 |
41.65 23.03.26 |
13'949 |
|
Bellevue N 13:29:36 / 28.05.26 |
7.600 | -0.52% |
7.620 12:25 |
7.500 13:12 |
12.400 13.01.26 |
7.020 18.05.26 |
15'805 |
|
CF Tradition I 13:55:31 / 28.05.26 |
264.50 | -1.31% |
269.00 09:00 |
260.50 10:39 |
310.00 16.01.26 |
250.00 20.03.26 |
2'078 |
|
GAM N 12:35:31 / 28.05.26 |
0.0600 | -3.85% |
0.0624 09:00 |
0.0600 11:54 |
0.1490 15.01.26 |
0.0600 28.05.26 |
55'402 |
|
HIAG N 13:44:31 / 28.05.26 |
134.20 | 0.60% |
135.00 09:00 |
133.40 11:15 |
147.40 24.04.26 |
114.00 13.01.26 |
1'412 |
|
Intershop Hldg N 13:48:07 / 28.05.26 |
175.80 | 0.69% |
176.40 13:42 |
174.20 09:39 |
176.40 28.05.26 |
160.20 13.01.26 |
1'130 |
|
Investis N 13:42:15 / 28.05.26 |
152.00 | 0.33% |
152.00 10:00 |
151.00 10:00 |
162.50 15.04.26 |
143.00 05.01.26 |
982 |
|
Julius Bär N 13:57:30 / 28.05.26 |
63.08 | -1.84% |
63.90 09:12 |
62.98 11:11 |
68.70 19.05.26 |
54.30 23.03.26 |
87'828 |
|
Leonteq N 13:56:58 / 28.05.26 |
14.540 | -2.02% |
14.880 10:17 |
14.520 12:00 |
16.700 01.04.26 |
10.200 24.02.26 |
16'930 |
|
Mobimo N 13:52:44 / 28.05.26 |
352.50 | 1.00% |
353.00 13:48 |
347.50 09:00 |
406.00 05.03.26 |
341.50 18.05.26 |
7'193 |
|
Novavest N 10:36:31 / 28.05.26 |
42.50 | 0.00% |
42.80 09:00 |
42.50 10:36 |
44.20 26.02.26 |
38.90 08.01.26 |
262 |
|
Partners N 13:57:35 / 28.05.26 |
842.00 | -1.41% |
854.60 11:29 |
841.80 13:40 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'674 |
|
Peach Property N 13:31:19 / 28.05.26 |
5.050 | -0.39% |
5.080 10:58 |
4.985 12:25 |
6.720 14.01.26 |
4.565 09.04.26 |
13'786 |
|
Plazza N 11:10:41 / 28.05.26 |
438.00 | -0.23% |
439.00 11:00 |
438.00 11:10 |
465.00 06.03.26 |
413.00 05.01.26 |
20 |
|
Private Equity N 11:10:18 / 28.05.26 |
62.60 | -1.26% |
63.40 09:00 |
62.60 11:10 |
64.60 15.04.26 |
57.00 20.03.26 |
27 |
|
PSP N 13:57:05 / 28.05.26 |
147.40 | 0.68% |
147.50 13:44 |
146.00 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
13'498 |
|
SF Urban Immo N 08:59:42 / 28.05.26 |
99.00 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
321 | ||
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 13:57:38 / 28.05.26 |
36.81 | -0.59% |
37.06 09:08 |
36.69 13:29 |
38.39 13.01.26 |
28.25 23.03.26 |
961'666 |
|
Varia US Prop N 13:16:53 / 28.05.26 |
12.900 | 0.00% |
13.000 11:19 |
12.600 11:57 |
22.20 08.01.26 |
12.350 13.04.26 |
4'966 |
|
VZ Holding N 13:56:50 / 28.05.26 |
149.20 | 0.40% |
150.00 10:09 |
147.40 09:22 |
165.80 15.01.26 |
139.40 02.03.26 |
7'771 |
|
Warteck N 13:27:53 / 28.05.26 |
1'915.00 | -0.26% |
1'935.00 09:00 |
1'905.00 10:29 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
181 |
|
Zug Estates N 13:29:03 / 28.05.26 |
2'170.00 | 1.40% |
2'190.00 12:16 |
2'140.00 09:24 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
182 |