CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:59:45 / 07.08.26 |
84.20 | 0.48% | 0.40 | 84.00 | 84.20 | 271 | |
|
Allreal N 13:10:18 / 07.08.26 |
207.00 | 0.00% | 0.00 | 207.00 | 207.50 | 4'707 | |
|
BB Biotech N 13:36:18 / 07.08.26 |
52.50 | 1.94% | 1.00 | 52.20 | 52.50 | 27'760 | |
|
Bellevue N 10:33:27 / 07.08.26 |
7.500 | 0.54% | 0.04 | 7.480 | 7.560 | 3'000 | |
|
CF Tradition I 10:38:12 / 07.08.26 |
274.50 | -0.36% | -1.00 | 273.00 | 274.50 | 791 | |
|
GAM N 13:39:53 / 07.08.26 |
0.0878 | 4.52% | 0.00 | 0.0840 | 0.0868 | 3'622'625 | |
|
HIAG N 12:33:33 / 07.08.26 |
129.20 | -0.15% | -0.20 | 128.80 | 129.20 | 292 | |
|
Intershop Hldg N 13:36:34 / 07.08.26 |
169.60 | 0.24% | 0.40 | 169.00 | 169.60 | 358 | |
|
Investis N 11:00:42 / 07.08.26 |
151.00 | -0.33% | -0.50 | 151.00 | 151.50 | 57 | |
|
Julius Bär N 13:40:47 / 07.08.26 |
75.34 | 1.59% | 1.18 | 75.32 | 75.36 | 113'067 | |
|
Leonteq N 13:32:42 / 07.08.26 |
17.040 | -2.07% | -0.36 | 16.980 | 17.120 | 6'622 | |
|
Mobimo N 13:11:48 / 07.08.26 |
339.50 | 0.15% | 0.50 | 339.50 | 341.00 | 2'045 | |
|
Novavest N 11:29:10 / 07.08.26 |
39.30 | -0.51% | -0.20 | 39.10 | 39.50 | 20 | |
|
Partners N 13:40:29 / 07.08.26 |
730.20 | 1.08% | 7.80 | 730.00 | 730.40 | 21'898 | |
|
Peach Property N 12:59:46 / 07.08.26 |
5.010 | 0.80% | 0.04 | 5.000 | 5.010 | 577 | |
|
Plazza N 13:28:53 / 07.08.26 |
432.00 | -0.23% | -1.00 | 430.00 | 433.00 | 192 | |
|
Private Equity N 10:51:09 / 07.08.26 |
61.00 | -2.56% | -1.60 | 61.20 | 62.40 | 50 | |
|
PSP N 13:39:44 / 07.08.26 |
143.20 | 0.21% | 0.30 | 143.00 | 143.30 | 7'424 | |
|
SF Urban Immo N 09:11:42 / 07.08.26 |
101.50 | -0.49% | -0.50 | 101.50 | 102.00 | 100 | |
|
Swissquote Grp Rg 13:39:40 / 07.08.26 |
42.42 | -0.98% | -0.42 | 42.40 | 42.46 | 177'049 | |
|
UBS N 13:40:10 / 07.08.26 |
43.54 | 1.14% | 0.49 | 43.53 | 43.55 | 1'041'133 | |
|
Varia US Prop N 12:59:46 / 07.08.26 |
12.600 | -0.79% | -0.10 | 12.550 | 12.600 | 105 | |
|
VZ Holding N 13:24:15 / 07.08.26 |
161.00 | -0.37% | -0.60 | 160.80 | 161.20 | 3'870 | |
|
Warteck N 12:00:05 / 07.08.26 |
1'915.00 | -0.26% | -5.00 | 1'900.00 | 1'915.00 | 33 | |
|
Zug Estates N 09:30:24 / 07.08.26 |
2'180.00 | 0.93% | 20.00 | 2'170.00 | 2'190.00 | 5 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:32:42 / 07.08.26 |
17.040 | 27.01% | -11.85% | 0.24% | 3.52% | 16.71% | -5.96% | -57.04% |
|
Julius Bär N 13:40:47 / 07.08.26 |
75.34 | 18.85% | 26.42% | 6.29% | 3.55% | 11.15% | 31.30% | 23.19% |
|
UBS N 13:40:10 / 07.08.26 |
43.54 | 16.48% | 55.25% | 2.33% | 3.52% | 21.05% | 36.32% | 123.93% |
|
Züblin N 12:14:29 / 07.08.26 |
52.80 | 14.78% | 60.98% | 0.00% | -0.38% | 0.00% | -16.85% | 100.00% |
|
BB Biotech N 13:36:18 / 07.08.26 |
52.50 | 14.57% | 45.48% | 2.74% | 3.75% | 17.45% | 66.67% | 20.19% |
|
HIAG N 12:33:33 / 07.08.26 |
129.20 | 9.11% | 51.52% | -2.12% | -3.44% | -3.44% | 22.35% | 65.90% |
|
VZ Holding N 13:24:15 / 07.08.26 |
161.00 | 8.17% | 12.22% | 4.01% | 1.77% | 9.82% | -5.29% | 99.75% |
|
Investis N 11:00:42 / 07.08.26 |
151.00 | 4.84% | 35.27% | -0.66% | -1.95% | 1.34% | 19.84% | 62.21% |
|
Plazza N 13:28:53 / 07.08.26 |
432.00 | 4.34% | 27.73% | -0.46% | 0.47% | -2.04% | 8.82% | 37.03% |
|
Intershop Hldg N 13:36:34 / 07.08.26 |
169.60 | 2.92% | 33.23% | -1.51% | -2.42% | -0.24% | 11.29% | 43.39% |
|
Novavest N 11:29:10 / 07.08.26 |
39.30 | 2.72% | 20.14% | -1.50% | 0.77% | -5.17% | 2.98% | 20.48% |
|
SF Urban Immo N 09:11:42 / 07.08.26 |
101.50 | 1.49% | 3.66% | -0.49% | 0.50% | 1.00% | 2.73% | 15.91% |
|
Allreal N 13:10:18 / 07.08.26 |
207.00 | 1.47% | 25.00% | -2.13% | -2.36% | 0.49% | 12.99% | 30.68% |
|
PSP N 13:39:44 / 07.08.26 |
143.20 | -0.42% | 10.86% | -1.92% | 0.00% | -1.85% | 4.75% | 40.79% |
|
Private Equity N 10:51:09 / 07.08.26 |
61.00 | -1.42% | -15.86% | -4.09% | -4.09% | -4.09% | -11.59% | -6.29% |
|
Warteck N 12:00:05 / 07.08.26 |
1'915.00 | -1.54% | 0.26% | -1.54% | -1.54% | -5.20% | -4.25% | -3.76% |
|
Zug Estates N 09:30:24 / 07.08.26 |
2'180.00 | -3.14% | 5.37% | -1.80% | 1.87% | -1.36% | 1.87% | 34.16% |
|
EPIC Suisse N 12:59:45 / 07.08.26 |
84.20 | -3.68% | 3.46% | 1.45% | -1.86% | 1.94% | 1.69% | 33.44% |
|
CF Tradition I 10:38:12 / 07.08.26 |
274.50 | -4.01% | 49.32% | -7.26% | -12.58% | -4.69% | 14.38% | 135.47% |
|
Mobimo N 13:11:48 / 07.08.26 |
339.50 | -7.38% | 15.70% | -2.86% | -1.59% | -1.16% | 8.12% | 33.20% |
|
Swissquote Grp Rg 13:39:40 / 07.08.26 |
42.42 | -12.03% | 23.10% | 1.29% | 1.58% | 10.47% | -25.12% | 119.81% |
|
Peach Property N 12:59:46 / 07.08.26 |
5.010 | -20.99% | -44.78% | 4.27% | 14.25% | 2.24% | -19.97% | -38.35% |
|
Bellevue N 10:33:27 / 07.08.26 |
7.500 | -26.14% | -33.69% | 2.74% | 4.75% | 4.17% | -5.30% | -70.80% |
|
Partners N 13:40:29 / 07.08.26 |
730.20 | -26.47% | -41.27% | 8.66% | 6.54% | -17.57% | -36.00% | -25.83% |
|
Varia US Prop N 12:59:46 / 07.08.26 |
12.600 | -34.87% | -56.21% | -3.08% | -5.97% | -11.89% | -35.05% | -66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 12:59:45 / 07.08.26 |
84.20 | 0.48% |
84.20 09:26 |
83.80 09:24 |
92.20 16.04.26 |
81.60 24.06.26 |
271 |
|
Allreal N 13:10:18 / 07.08.26 |
207.00 | 0.00% |
207.50 09:27 |
206.50 09:45 |
238.50 27.02.26 |
199.80 05.01.26 |
4'707 |
|
BB Biotech N 13:36:18 / 07.08.26 |
52.50 | 1.94% |
52.60 12:13 |
51.70 09:00 |
53.30 31.07.26 |
41.05 08.06.26 |
27'760 |
|
Bellevue N 10:33:27 / 07.08.26 |
7.500 | 0.54% |
7.500 10:25 |
7.500 10:25 |
12.400 13.01.26 |
6.680 30.06.26 |
3'000 |
|
CF Tradition I 10:38:12 / 07.08.26 |
274.50 | -0.36% |
277.00 09:16 |
272.00 10:31 |
323.00 16.07.26 |
250.00 20.03.26 |
791 |
|
GAM N 13:39:53 / 07.08.26 |
0.0878 | 4.52% |
0.0948 09:32 |
0.0790 11:02 |
0.1490 15.01.26 |
0.0590 09.07.26 |
3'622'625 |
|
HIAG N 12:33:33 / 07.08.26 |
129.20 | -0.15% |
129.60 11:41 |
128.60 09:16 |
147.40 24.04.26 |
114.00 13.01.26 |
292 |
|
Intershop Hldg N 13:36:34 / 07.08.26 |
169.60 | 0.24% |
169.80 11:34 |
168.40 09:11 |
181.80 01.06.26 |
160.20 13.01.26 |
358 |
|
Investis N 11:00:42 / 07.08.26 |
151.00 | -0.33% |
152.00 09:00 |
151.00 10:45 |
162.50 15.04.26 |
143.00 05.01.26 |
57 |
|
Julius Bär N 13:40:47 / 07.08.26 |
75.34 | 1.59% |
75.34 13:25 |
73.60 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
113'067 |
|
Leonteq N 13:32:42 / 07.08.26 |
17.040 | -2.07% |
17.340 09:03 |
16.980 13:02 |
18.840 29.07.26 |
10.200 24.02.26 |
6'622 |
|
Mobimo N 13:11:48 / 07.08.26 |
339.50 | 0.15% |
342.50 11:48 |
337.50 09:07 |
406.00 05.03.26 |
337.00 05.06.26 |
2'045 |
|
Novavest N 11:29:10 / 07.08.26 |
39.30 | -0.51% |
39.30 11:29 |
39.30 11:29 |
42.60 26.02.26 |
37.49 08.01.26 |
20 |
|
Partners N 13:40:29 / 07.08.26 |
730.20 | 1.08% |
731.60 13:29 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
21'898 |
|
Peach Property N 12:59:46 / 07.08.26 |
5.010 | 0.80% |
5.010 11:52 |
4.970 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
577 |
|
Plazza N 13:28:53 / 07.08.26 |
432.00 | -0.23% |
434.00 09:35 |
430.00 13:28 |
465.00 06.03.26 |
413.00 05.01.26 |
192 |
|
Private Equity N 10:51:09 / 07.08.26 |
61.00 | -2.56% |
62.60 10:33 |
61.00 10:51 |
65.40 06.07.26 |
57.00 20.03.26 |
50 |
|
PSP N 13:39:44 / 07.08.26 |
143.20 | 0.21% |
143.30 12:59 |
142.00 10:26 |
168.40 05.03.26 |
140.80 05.01.26 |
7'424 |
|
SF Urban Immo N 09:11:42 / 07.08.26 |
101.50 | -0.49% |
101.50 09:11 |
101.50 09:11 |
110.00 18.03.26 |
97.40 05.06.26 |
100 |
|
Swissquote Grp Rg 13:39:40 / 07.08.26 |
42.42 | -0.98% |
42.52 12:31 |
41.10 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
177'049 |
|
UBS N 13:40:10 / 07.08.26 |
43.54 | 1.14% |
43.57 10:43 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'041'133 |
|
Varia US Prop N 12:59:46 / 07.08.26 |
12.600 | -0.79% |
12.600 11:08 |
12.600 11:08 |
22.20 08.01.26 |
12.350 13.04.26 |
105 |
|
VZ Holding N 13:24:15 / 07.08.26 |
161.00 | -0.37% |
161.00 09:00 |
159.20 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
3'870 |
|
Warteck N 12:00:05 / 07.08.26 |
1'915.00 | -0.26% |
1'930.00 09:00 |
1'895.00 11:56 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
33 |
|
Zug Estates N 09:30:24 / 07.08.26 |
2'180.00 | 0.93% |
2'180.00 09:30 |
2'170.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
5 |