Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:34:35 / 10.07.26 |
86.40 | 0.70% | 0.60 | 86.00 | 86.40 | 2'066 | |
|
Allreal N 16:33:13 / 10.07.26 |
212.00 | -1.17% | -2.50 | 211.50 | 212.50 | 8'390 | |
|
BB Biotech N 16:35:02 / 10.07.26 |
50.60 | -1.75% | -0.90 | 50.50 | 50.60 | 26'442 | |
|
Bellevue N 15:55:03 / 10.07.26 |
7.100 | -0.84% | -0.06 | 6.980 | 7.100 | 12'379 | |
|
CF Tradition I 16:34:01 / 10.07.26 |
317.00 | 0.16% | 0.50 | 316.50 | 318.00 | 1'392 | |
|
GAM N 16:05:19 / 10.07.26 |
0.0602 | -1.31% | 0.00 | 0.0602 | 0.0676 | 285'536 | |
|
HIAG N 16:33:02 / 10.07.26 |
132.80 | -3.35% | -4.60 | 132.40 | 132.80 | 5'133 | |
|
Intershop Hldg N 16:30:55 / 10.07.26 |
173.20 | -1.70% | -3.00 | 172.60 | 173.40 | 743 | |
|
Investis N 15:38:23 / 10.07.26 |
154.00 | -0.65% | -1.00 | 154.00 | 154.50 | 200 | |
|
Julius Bär N 16:35:02 / 10.07.26 |
72.90 | 1.79% | 1.28 | 72.88 | 72.92 | 101'103 | |
|
Leonteq N 16:34:11 / 10.07.26 |
16.280 | -0.85% | -0.14 | 16.180 | 16.340 | 8'149 | |
|
Mobimo N 16:33:25 / 10.07.26 |
342.50 | -1.44% | -5.00 | 342.00 | 343.00 | 3'111 | |
|
Novavest N 16:33:44 / 10.07.26 |
38.90 | -1.77% | -0.70 | 38.80 | 39.00 | 3'662 | |
|
Partners N 16:34:55 / 10.07.26 |
687.40 | 1.78% | 12.00 | 687.20 | 687.60 | 49'825 | |
|
Peach Property N 16:33:24 / 10.07.26 |
4.340 | 0.35% | 0.02 | 4.330 | 4.355 | 14'726 | |
|
Plazza N 16:33:28 / 10.07.26 |
434.00 | -0.91% | -4.00 | 433.00 | 435.00 | 627 | |
|
Private Equity N 08:48:38 / 10.07.26 |
62.80 | -0.32% | -0.20 | 63.00 | 63.80 | ||
|
PSP N 16:33:38 / 10.07.26 |
143.00 | -0.56% | -0.80 | 142.80 | 143.00 | 10'221 | |
|
SF Urban Immo N 15:35:42 / 10.07.26 |
100.50 | -0.50% | -0.50 | 100.50 | 101.00 | 966 | |
|
Swissquote Grp Rg 16:35:05 / 10.07.26 |
41.88 | 0.58% | 0.24 | 41.84 | 41.98 | 45'072 | |
|
UBS N 16:35:14 / 10.07.26 |
42.10 | 0.53% | 0.22 | 42.10 | 42.12 | 3'159'908 | |
|
Varia US Prop N 16:09:23 / 10.07.26 |
13.300 | -1.12% | -0.15 | 13.300 | 13.400 | 4'024 | |
|
VZ Holding N 16:34:50 / 10.07.26 |
158.20 | 0.51% | 0.80 | 157.60 | 158.40 | 3'792 | |
|
Warteck N 16:25:00 / 10.07.26 |
1'945.00 | -0.51% | -10.00 | 1'945.00 | 1'965.00 | 48 | |
|
Zug Estates N 16:30:51 / 10.07.26 |
2'150.00 | 0.94% | 20.00 | 2'140.00 | 2'150.00 | 39 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:34:11 / 10.07.26 |
16.280 | 19.85% | -16.82% | -4.68% | 7.11% | 1.75% | -22.48% | -60.48% |
|
HIAG N 16:33:02 / 10.07.26 |
132.80 | 15.85% | 60.89% | -2.06% | -4.18% | -6.74% | 22.51% | 83.20% |
|
Züblin N 10:01:16 / 10.07.26 |
51.40 | 15.22% | 61.59% | -4.81% | -4.81% | 4.90% | 5.33% | 0.00% |
|
Julius Bär N 16:35:02 / 10.07.26 |
72.90 | 14.78% | 22.09% | -0.14% | 12.67% | 15.68% | 32.21% | 30.22% |
|
BB Biotech N 16:35:02 / 10.07.26 |
50.60 | 14.57% | 45.48% | -0.39% | 16.32% | 8.12% | 62.44% | 28.59% |
|
UBS N 16:35:14 / 10.07.26 |
42.10 | 13.31% | 51.03% | 2.21% | 8.23% | 22.21% | 47.93% | 137.08% |
|
CF Tradition I 16:34:01 / 10.07.26 |
317.00 | 10.28% | 71.54% | 2.26% | 5.84% | 10.07% | 39.65% | 169.36% |
|
Investis N 15:38:23 / 10.07.26 |
154.00 | 7.27% | 38.39% | 0.65% | 1.99% | -3.75% | 21.74% | 69.21% |
|
Intershop Hldg N 16:30:55 / 10.07.26 |
173.20 | 7.18% | 38.74% | -1.48% | -3.99% | 1.64% | 22.49% | 48.82% |
|
Plazza N 16:33:28 / 10.07.26 |
434.00 | 5.54% | 29.20% | -1.14% | 0.00% | -2.47% | 8.77% | 38.61% |
|
VZ Holding N 16:34:50 / 10.07.26 |
158.20 | 5.35% | 9.31% | 0.89% | 7.47% | -1.37% | -9.08% | 93.60% |
|
Allreal N 16:33:13 / 10.07.26 |
212.00 | 5.15% | 29.53% | -0.47% | 1.92% | -4.07% | 15.34% | 42.05% |
|
Novavest N 16:33:44 / 10.07.26 |
38.90 | 2.98% | 20.44% | -2.99% | -2.75% | -7.21% | 5.11% | 16.81% |
|
SF Urban Immo N 15:35:42 / 10.07.26 |
100.50 | 0.50% | 2.64% | 1.72% | 2.97% | -4.29% | 2.76% | 19.53% |
|
Warteck N 16:25:00 / 10.07.26 |
1'945.00 | 0.26% | 2.09% | -0.51% | -0.26% | -5.58% | -2.75% | -2.25% |
|
PSP N 16:33:38 / 10.07.26 |
143.00 | 0.21% | 11.56% | -0.35% | 0.28% | -9.44% | 2.07% | 44.45% |
|
Private Equity N 08:48:38 / 10.07.26 |
62.80 | 0.16% | -14.52% | -2.78% | -1.56% | 2.58% | -5.78% | -8.88% |
|
EPIC Suisse N 16:34:35 / 10.07.26 |
86.40 | -1.38% | 5.93% | 3.60% | 4.10% | -2.70% | 3.85% | 38.39% |
|
Zug Estates N 16:30:51 / 10.07.26 |
2'150.00 | -4.48% | 3.90% | 0.94% | 3.86% | -9.28% | -0.92% | 35.67% |
|
Mobimo N 16:33:25 / 10.07.26 |
342.50 | -5.05% | 18.60% | -1.86% | 0.00% | -10.81% | 7.70% | 43.00% |
|
Swissquote Grp Rg 16:35:05 / 10.07.26 |
41.88 | -14.50% | 19.66% | 4.23% | 6.24% | -3.94% | -16.90% | 129.93% |
|
Bellevue N 15:55:03 / 10.07.26 |
7.100 | -29.11% | -36.36% | 2.60% | -4.83% | -18.58% | -1.93% | -71.59% |
|
Varia US Prop N 16:09:23 / 10.07.26 |
13.300 | -31.03% | -53.62% | -5.67% | 5.56% | -9.52% | -33.50% | -64.32% |
|
Peach Property N 16:33:24 / 10.07.26 |
4.340 | -31.24% | -51.94% | 1.05% | -6.26% | -13.20% | -27.18% | -51.07% |
|
Partners N 16:34:55 / 10.07.26 |
687.40 | -31.25% | -45.09% | 1.36% | -1.49% | -27.58% | -34.84% | -15.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:34:35 / 10.07.26 |
86.40 | 0.70% |
87.00 13:39 |
85.60 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
2'066 |
|
Allreal N 16:33:13 / 10.07.26 |
212.00 | -1.17% |
216.00 09:01 |
211.50 16:23 |
238.50 27.02.26 |
199.80 05.01.26 |
8'390 |
|
BB Biotech N 16:35:02 / 10.07.26 |
50.60 | -1.75% |
51.70 09:02 |
50.50 16:11 |
52.00 08.07.26 |
41.05 08.06.26 |
26'442 |
|
Bellevue N 15:55:03 / 10.07.26 |
7.100 | -0.84% |
7.200 09:01 |
7.000 12:12 |
12.400 13.01.26 |
6.680 30.06.26 |
12'379 |
|
CF Tradition I 16:34:01 / 10.07.26 |
317.00 | 0.16% |
320.00 15:22 |
315.50 11:51 |
320.50 22.06.26 |
250.00 20.03.26 |
1'392 |
|
GAM N 16:05:19 / 10.07.26 |
0.0602 | -1.31% |
0.0680 09:32 |
0.0590 14:55 |
0.1490 15.01.26 |
0.0590 09.07.26 |
285'536 |
|
HIAG N 16:33:02 / 10.07.26 |
132.80 | -3.35% |
138.40 09:01 |
132.00 14:41 |
147.40 24.04.26 |
114.00 13.01.26 |
5'133 |
|
Intershop Hldg N 16:30:55 / 10.07.26 |
173.20 | -1.70% |
175.60 09:01 |
172.80 11:26 |
181.80 01.06.26 |
160.20 13.01.26 |
743 |
|
Investis N 15:38:23 / 10.07.26 |
154.00 | -0.65% |
155.00 09:01 |
154.00 10:36 |
162.50 15.04.26 |
143.00 05.01.26 |
200 |
|
Julius Bär N 16:35:02 / 10.07.26 |
72.90 | 1.79% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
101'103 |
|
Leonteq N 16:34:11 / 10.07.26 |
16.280 | -0.85% |
16.480 09:09 |
16.240 16:33 |
17.960 23.06.26 |
10.200 24.02.26 |
8'149 |
|
Mobimo N 16:33:25 / 10.07.26 |
342.50 | -1.44% |
347.00 09:10 |
342.00 13:02 |
406.00 05.03.26 |
337.00 05.06.26 |
3'111 |
|
Novavest N 16:33:44 / 10.07.26 |
38.90 | -1.77% |
39.40 09:12 |
38.90 16:33 |
42.60 26.02.26 |
37.49 08.01.26 |
3'662 |
|
Partners N 16:34:55 / 10.07.26 |
687.40 | 1.78% |
690.40 16:01 |
676.80 09:10 |
1'097.50 16.01.26 |
632.40 26.06.26 |
49'825 |
|
Peach Property N 16:33:24 / 10.07.26 |
4.340 | 0.35% |
4.385 09:36 |
4.325 09:27 |
6.720 14.01.26 |
4.200 02.07.26 |
14'726 |
|
Plazza N 16:33:28 / 10.07.26 |
434.00 | -0.91% |
438.00 09:15 |
434.00 16:33 |
465.00 06.03.26 |
413.00 05.01.26 |
627 |
|
Private Equity N 08:48:38 / 10.07.26 |
62.80 | -0.32% |
65.40 06.07.26 |
57.00 20.03.26 |
4 | ||
|
PSP N 16:33:38 / 10.07.26 |
143.00 | -0.56% |
144.00 09:09 |
142.50 13:09 |
168.40 05.03.26 |
140.80 05.01.26 |
10'221 |
|
SF Urban Immo N 15:35:42 / 10.07.26 |
100.50 | -0.50% |
101.00 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
966 |
|
Swissquote Grp Rg 16:35:05 / 10.07.26 |
41.88 | 0.58% |
42.32 15:32 |
41.54 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
45'072 |
|
UBS N 16:35:14 / 10.07.26 |
42.10 | 0.53% |
42.22 15:35 |
41.73 09:57 |
42.22 10.07.26 |
28.25 23.03.26 |
3'159'908 |
|
Varia US Prop N 16:09:23 / 10.07.26 |
13.300 | -1.12% |
13.450 10:44 |
13.300 16:09 |
22.20 08.01.26 |
12.350 13.04.26 |
4'024 |
|
VZ Holding N 16:34:50 / 10.07.26 |
158.20 | 0.51% |
159.40 14:14 |
156.40 09:12 |
165.80 15.01.26 |
139.40 02.03.26 |
3'792 |
|
Warteck N 16:25:00 / 10.07.26 |
1'945.00 | -0.51% |
1'965.00 15:57 |
1'945.00 13:11 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
48 |
|
Zug Estates N 16:30:51 / 10.07.26 |
2'150.00 | 0.94% |
2'160.00 16:30 |
2'120.00 13:53 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
39 |