Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:18:26 / 13.10.26 |
83.40 | -0.71% | -0.60 | 83.40 | 84.00 | 1'035 | |
|
Allreal N 16:43:06 / 13.10.26 |
185.80 | -0.11% | -0.20 | 185.80 | 186.00 | 7'765 | |
|
BB Biotech N 16:45:18 / 13.10.26 |
49.05 | -0.91% | -0.45 | 49.00 | 49.10 | 32'072 | |
|
Bellevue N 16:40:05 / 13.10.26 |
6.800 | -0.87% | -0.06 | 6.800 | 6.840 | 6'125 | |
|
CF Tradition I 16:34:05 / 13.10.26 |
251.00 | -0.59% | -1.50 | 250.00 | 251.00 | 1'307 | |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -4.29% | 0.00 | 0.0672 | 0.0700 | 155'482 | |
|
HIAG N 16:13:56 / 13.10.26 |
126.60 | -0.16% | -0.20 | 126.60 | 127.00 | 660 | |
|
Intershop Hldg N 16:37:08 / 13.10.26 |
151.60 | -0.52% | -0.80 | 151.20 | 151.80 | 7'427 | |
|
Investis N 16:29:46 / 13.10.26 |
144.50 | 0.00% | 0.00 | 144.00 | 145.00 | 356 | |
|
Julius Bär N 16:48:09 / 13.10.26 |
71.18 | -0.81% | -0.58 | 71.16 | 71.22 | 107'106 | |
|
Leonteq N 16:44:04 / 13.10.26 |
20.70 | 0.49% | 0.10 | 20.55 | 20.70 | 15'508 | |
|
Mobimo N 16:24:55 / 13.10.26 |
328.50 | -0.15% | -0.50 | 328.00 | 329.00 | 3'660 | |
|
Novavest N 16:46:39 / 13.10.26 |
37.90 | 0.80% | 0.30 | 37.60 | 37.90 | 928 | |
|
Partners N 16:48:13 / 13.10.26 |
602.20 | 0.77% | 4.60 | 602.00 | 602.40 | 39'913 | |
|
Peach Property N 16:31:53 / 13.10.26 |
4.750 | -0.42% | -0.02 | 4.735 | 4.760 | 17'878 | |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | -0.24% | -1.00 | 421.00 | 424.00 | 29 | |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -3.62% | -2.20 | 59.40 | 61.00 | ||
|
PSP N 16:40:21 / 13.10.26 |
143.30 | -0.14% | -0.20 | 143.10 | 143.30 | 19'216 | |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 0.00% | 0.00 | 100.50 | 101.50 | 258 | |
|
Swissquote Grp Rg 16:48:22 / 13.10.26 |
35.20 | -2.00% | -0.72 | 35.18 | 35.24 | 105'400 | |
|
UBS N 16:48:25 / 13.10.26 |
40.11 | 0.25% | 0.10 | 40.10 | 40.11 | 2'252'026 | |
|
Varia US Prop N 16:27:12 / 13.10.26 |
11.800 | -1.67% | -0.20 | 11.800 | 12.000 | 194 | |
|
VZ Holding N 16:48:08 / 13.10.26 |
158.20 | -1.25% | -2.00 | 158.00 | 158.40 | 5'971 | |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | ||
|
Zug Estates N 16:42:33 / 13.10.26 |
2'230.00 | 0.00% | 0.00 | 2'220.00 | 2'240.00 | 61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:44:04 / 13.10.26 |
20.70 | 50.36% | 4.36% | 0.24% | 0.98% | 36.18% | 30.19% | -46.07% |
|
Julius Bär N 16:48:09 / 13.10.26 |
71.18 | 15.00% | 22.33% | -2.41% | -1.96% | 0.54% | 33.05% | 21.01% |
|
Züblin N 15:58:07 / 13.10.26 |
51.80 | 14.35% | 60.37% | 7.47% | 1.57% | 0.39% | 18.81% | 100.76% |
|
BB Biotech N 16:45:18 / 13.10.26 |
49.05 | 10.12% | 39.83% | -1.21% | -5.31% | -2.29% | 28.74% | 23.75% |
|
UBS N 16:48:25 / 13.10.26 |
40.11 | 8.25% | 44.28% | -1.13% | -4.18% | -5.82% | 26.13% | 77.11% |
|
VZ Holding N 16:48:08 / 13.10.26 |
158.20 | 7.23% | 11.25% | 0.00% | -4.24% | -1.98% | 1.67% | 75.27% |
|
HIAG N 16:13:56 / 13.10.26 |
126.60 | 6.91% | 48.48% | 0.64% | 0.32% | -8.39% | 14.47% | 58.10% |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | 1.93% | 24.78% | 0.00% | -0.47% | -3.87% | 6.03% | 41.00% |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 1.00% | 3.15% | 0.50% | 1.50% | -0.49% | 3.36% | 16.00% |
|
Investis N 16:29:46 / 13.10.26 |
144.50 | 0.00% | 29.02% | 0.70% | 0.00% | -6.17% | 9.47% | 53.72% |
|
PSP N 16:40:21 / 13.10.26 |
143.30 | 0.00% | 11.33% | 1.20% | -2.91% | -2.58% | 4.98% | 29.05% |
|
Zug Estates N 16:42:33 / 13.10.26 |
2'230.00 | 0.00% | 8.78% | 0.00% | 0.90% | 2.76% | 4.21% | 41.59% |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -1.79% | 0.00% | -0.26% | -0.52% | -2.54% | -1.29% | -1.29% |
|
Novavest N 16:46:39 / 13.10.26 |
37.90 | -2.22% | 14.36% | -0.52% | -4.05% | -5.49% | 2.41% | 10.61% |
|
EPIC Suisse N 16:18:26 / 13.10.26 |
83.40 | -3.45% | 3.70% | -0.71% | -0.48% | -2.57% | 0.24% | 32.08% |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -4.25% | -18.28% | -0.98% | -0.98% | -3.18% | -1.94% | -9.25% |
|
Intershop Hldg N 16:37:08 / 13.10.26 |
151.60 | -7.30% | 20.00% | -0.66% | -4.89% | -14.83% | -3.44% | 24.10% |
|
Allreal N 16:43:06 / 13.10.26 |
185.80 | -8.82% | 12.32% | -0.32% | -5.20% | -14.38% | 0.32% | 25.17% |
|
Mobimo N 16:24:55 / 13.10.26 |
328.50 | -10.11% | 12.29% | 0.61% | -4.37% | -6.14% | -0.61% | 30.56% |
|
CF Tradition I 16:34:05 / 13.10.26 |
251.00 | -12.02% | 36.86% | 0.20% | -1.76% | -19.16% | -15.49% | 118.61% |
|
Peach Property N 16:31:53 / 13.10.26 |
4.750 | -24.17% | -47.00% | -3.26% | 0.21% | 8.70% | -23.51% | -42.32% |
|
Swissquote Grp Rg 16:48:22 / 13.10.26 |
35.20 | -26.24% | 3.22% | -0.11% | -10.52% | -14.56% | -29.23% | 115.48% |
|
Bellevue N 16:40:05 / 13.10.26 |
6.800 | -32.08% | -39.02% | -3.41% | -5.29% | -3.68% | -28.87% | -66.94% |
|
Varia US Prop N 16:27:12 / 13.10.26 |
11.800 | -38.46% | -58.62% | -1.67% | -11.28% | -8.53% | -42.72% | -69.15% |
|
Partners N 16:48:13 / 13.10.26 |
602.20 | -39.17% | -51.41% | -1.18% | -3.65% | -11.10% | -40.02% | -42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:18:26 / 13.10.26 |
83.40 | -0.71% |
84.00 13:29 |
83.40 14:33 |
92.20 16.04.26 |
81.60 24.06.26 |
1'035 |
|
Allreal N 16:43:06 / 13.10.26 |
185.80 | -0.11% |
187.60 09:08 |
185.80 16:42 |
238.50 27.02.26 |
185.20 05.10.26 |
7'765 |
|
BB Biotech N 16:45:18 / 13.10.26 |
49.05 | -0.91% |
49.70 11:32 |
48.85 15:57 |
57.00 25.08.26 |
41.05 08.06.26 |
32'072 |
|
Bellevue N 16:40:05 / 13.10.26 |
6.800 | -0.87% |
6.860 15:44 |
6.800 10:57 |
12.400 13.01.26 |
6.680 30.06.26 |
6'125 |
|
CF Tradition I 16:34:05 / 13.10.26 |
251.00 | -0.59% |
256.00 09:33 |
251.00 16:34 |
323.00 16.07.26 |
242.50 08.10.26 |
1'307 |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -4.29% |
0.0672 10:48 |
0.0650 10:05 |
0.1490 15.01.26 |
0.0590 09.07.26 |
155'482 |
|
HIAG N 16:13:56 / 13.10.26 |
126.60 | -0.16% |
128.40 13:49 |
126.60 16:13 |
147.40 24.04.26 |
114.00 13.01.26 |
660 |
|
Intershop Hldg N 16:37:08 / 13.10.26 |
151.60 | -0.52% |
154.00 13:28 |
151.20 16:20 |
181.80 01.06.26 |
151.20 13.10.26 |
7'427 |
|
Investis N 16:29:46 / 13.10.26 |
144.50 | 0.00% |
145.00 09:00 |
144.00 12:42 |
162.50 15.04.26 |
142.00 01.10.26 |
356 |
|
Julius Bär N 16:48:09 / 13.10.26 |
71.18 | -0.81% |
72.04 09:00 |
71.02 16:07 |
78.22 30.09.26 |
54.30 23.03.26 |
107'106 |
|
Leonteq N 16:44:04 / 13.10.26 |
20.70 | 0.49% |
21.10 10:29 |
20.60 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
15'508 |
|
Mobimo N 16:24:55 / 13.10.26 |
328.50 | -0.15% |
331.50 09:20 |
328.50 16:04 |
406.00 05.03.26 |
322.50 02.10.26 |
3'660 |
|
Novavest N 16:46:39 / 13.10.26 |
37.90 | 0.80% |
37.90 15:57 |
37.60 09:30 |
42.60 26.02.26 |
37.49 08.01.26 |
928 |
|
Partners N 16:48:13 / 13.10.26 |
602.20 | 0.77% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
39'913 |
|
Peach Property N 16:31:53 / 13.10.26 |
4.750 | -0.42% |
4.795 09:45 |
4.735 13:00 |
6.720 14.01.26 |
4.200 02.07.26 |
17'878 |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | -0.24% |
423.00 14:42 |
421.00 13:47 |
465.00 06.03.26 |
413.00 05.01.26 |
29 |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -3.62% |
65.40 06.07.26 |
57.00 20.03.26 |
97 | ||
|
PSP N 16:40:21 / 13.10.26 |
143.30 | -0.14% |
144.70 09:11 |
143.00 15:55 |
168.40 05.03.26 |
140.40 18.08.26 |
19'216 |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 0.00% |
101.50 14:44 |
100.50 14:05 |
110.00 18.03.26 |
97.40 05.06.26 |
258 |
|
Swissquote Grp Rg 16:48:22 / 13.10.26 |
35.20 | -2.00% |
35.96 09:20 |
35.00 16:14 |
50.90 06.01.26 |
33.36 07.10.26 |
105'400 |
|
UBS N 16:48:25 / 13.10.26 |
40.11 | 0.25% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
2'252'026 |
|
Varia US Prop N 16:27:12 / 13.10.26 |
11.800 | -1.67% |
12.000 09:00 |
11.800 14:14 |
22.20 08.01.26 |
11.750 09.10.26 |
194 |
|
VZ Holding N 16:48:08 / 13.10.26 |
158.20 | -1.25% |
160.80 09:34 |
157.40 16:06 |
182.60 24.08.26 |
139.40 02.03.26 |
5'971 |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 | ||
|
Zug Estates N 16:42:33 / 13.10.26 |
2'230.00 | 0.00% |
2'250.00 12:52 |
2'220.00 16:42 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
61 |