Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:42 / 26.05.26 |
84.00 | 0.00% | 0.00 | 0.0000 | 84.00 | 8'522 | |
|
Allreal N 17:30:42 / 26.05.26 |
205.00 | -0.24% | -0.50 | 204.00 | 219.50 | 19'292 | |
|
BB Biotech N 17:30:42 / 26.05.26 |
44.30 | 0.34% | 0.15 | 0.0000 | 44.90 | 56'100 | |
|
Bellevue N 17:30:42 / 26.05.26 |
7.480 | 0.81% | 0.06 | 7.240 | 7.640 | 43'825 | |
|
CF Tradition I 17:30:42 / 26.05.26 |
281.50 | -2.76% | -8.00 | 271.00 | 300.00 | 2'829 | |
|
GAM N 16:49:55 / 26.05.26 |
0.0640 | -5.60% | 0.00 | 0.0634 | 0.0660 | 192'833 | |
|
HIAG N 17:30:42 / 26.05.26 |
134.00 | 0.15% | 0.20 | 133.00 | 134.40 | 5'369 | |
|
Intershop Hldg N 17:30:42 / 26.05.26 |
174.00 | 1.16% | 2.00 | 166.00 | 178.20 | 5'534 | |
|
Investis N 17:30:42 / 26.05.26 |
150.50 | 1.01% | 1.50 | 149.50 | 151.00 | 7'224 | |
|
Julius Bär N 17:30:42 / 26.05.26 |
65.26 | 2.97% | 1.88 | 64.00 | 0.0000 | 795'362 | |
|
Leonteq N 17:32:01 / 26.05.26 |
15.100 | 0.00% | 0.00 | 14.900 | 15.480 | 16'582 | |
|
Mobimo N 17:30:42 / 26.05.26 |
348.00 | 0.43% | 1.50 | 347.00 | 353.00 | 5'986 | |
|
Novavest N 17:30:42 / 26.05.26 |
42.80 | -0.47% | -0.20 | 42.80 | 43.00 | 7'120 | |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -0.47% | -4.00 | 0.0000 | 0.0000 | 56'221 | |
|
Peach Property N 17:30:42 / 26.05.26 |
5.070 | 1.40% | 0.07 | 4.900 | 5.190 | 28'103 | |
|
Plazza N 17:30:42 / 26.05.26 |
441.00 | 0.23% | 1.00 | 440.00 | 442.00 | 409 | |
|
Private Equity N 17:30:42 / 26.05.26 |
63.40 | -0.31% | -0.20 | 60.00 | 63.40 | 106 | |
|
PSP N 17:30:42 / 26.05.26 |
146.70 | -0.20% | -0.30 | 147.00 | 149.90 | 40'791 | |
|
SF Urban Immo N 17:30:42 / 26.05.26 |
99.20 | -1.29% | -1.30 | 99.20 | 99.80 | 3'595 | |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | 1.03% | 4.20 | 0.0000 | 415.20 | 35'633 | |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% | 0.33 | 0.0000 | 0.0000 | 4'633'677 | |
|
Varia US Prop N 17:30:42 / 26.05.26 |
12.700 | 0.00% | 0.00 | 12.500 | 12.950 | 1'888 | |
|
VZ Holding N 17:37:11 / 26.05.26 |
148.20 | 0.27% | 0.40 | 146.60 | 153.00 | 24'341 | |
|
Warteck N 17:30:42 / 26.05.26 |
1'920.00 | -1.54% | -30.00 | 1'910.00 | 1'970.00 | 138 | |
|
Zug Estates N 17:30:42 / 26.05.26 |
2'140.00 | -1.83% | -40.00 | 2'080.00 | 2'140.00 | 574 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:42 / 26.05.26 |
134.00 | 12.82% | 56.67% | 0.00% | -3.18% | -0.74% | 35.08% | 66.42% |
|
Züblin N 15:59:31 / 26.05.26 |
51.60 | 12.17% | 57.32% | 5.31% | 0.39% | 9.32% | 35.79% | 77.93% |
|
Leonteq N 17:32:01 / 26.05.26 |
15.100 | 10.22% | -23.51% | 3.99% | -0.66% | 6.49% | -15.45% | -67.17% |
|
Novavest N 17:30:42 / 26.05.26 |
42.80 | 7.77% | 26.04% | 0.00% | -2.06% | -1.83% | 16.87% | 14.70% |
|
Plazza N 17:30:42 / 26.05.26 |
441.00 | 6.02% | 29.79% | 0.23% | -1.78% | 0.46% | 16.05% | 41.03% |
|
Intershop Hldg N 17:30:42 / 26.05.26 |
174.00 | 4.62% | 35.43% | 1.75% | 2.59% | 1.87% | 22.36% | 42.15% |
|
Investis N 17:30:42 / 26.05.26 |
150.50 | 3.11% | 33.04% | 0.67% | -5.35% | -2.27% | 20.88% | 52.04% |
|
PSP N 17:30:42 / 26.05.26 |
146.70 | 2.44% | 14.04% | -0.88% | -5.66% | -10.60% | 1.45% | 51.70% |
|
Julius Bär N 17:30:42 / 26.05.26 |
65.26 | 1.57% | 8.05% | -3.00% | 6.08% | 3.88% | 20.45% | 12.10% |
|
CF Tradition I 17:30:42 / 26.05.26 |
281.50 | 0.87% | 56.91% | -1.92% | -3.92% | 2.74% | 23.46% | 143.66% |
|
Allreal N 17:30:42 / 26.05.26 |
205.00 | 0.74% | 24.09% | -0.97% | -4.65% | -12.21% | 9.39% | 38.29% |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.35% | 33.75% | 3.51% | 12.44% | 21.97% | 41.10% | 109.90% |
|
Private Equity N 17:30:42 / 26.05.26 |
63.40 | 0.16% | -14.52% | 1.93% | 0.63% | 2.26% | -8.78% | -9.14% |
|
SF Urban Immo N 17:30:42 / 26.05.26 |
99.20 | 0.00% | 2.13% | -0.60% | -1.78% | -7.29% | 3.33% | 18.24% |
|
Warteck N 17:30:42 / 26.05.26 |
1'920.00 | 0.00% | 1.83% | -4.48% | -6.80% | -6.34% | -3.76% | -4.41% |
|
VZ Holding N 17:37:11 / 26.05.26 |
148.20 | -1.07% | 2.64% | 0.14% | -1.59% | 4.07% | -16.37% | 96.02% |
|
BB Biotech N 17:30:42 / 26.05.26 |
44.30 | -1.78% | 24.72% | 1.37% | -3.17% | -2.96% | 49.41% | 4.87% |
|
Zug Estates N 17:30:42 / 26.05.26 |
2'140.00 | -2.24% | 6.34% | -3.60% | -9.32% | -14.06% | 0.47% | 29.38% |
|
EPIC Suisse N 17:30:42 / 26.05.26 |
84.00 | -3.45% | 3.70% | 0.00% | -5.19% | -8.30% | 3.96% | 32.49% |
|
Mobimo N 17:30:42 / 26.05.26 |
348.00 | -5.33% | 18.26% | 0.14% | -7.08% | -12.01% | 8.24% | 48.71% |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -12.58% | -30.18% | -4.98% | -3.43% | 4.24% | -22.11% | 2.14% |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | -16.14% | 17.36% | 3.62% | 3.36% | 1.28% | -13.28% | 126.89% |
|
Peach Property N 17:30:42 / 26.05.26 |
5.070 | -20.51% | -44.44% | 4.00% | -3.98% | -12.44% | -18.23% | -40.14% |
|
Bellevue N 17:30:42 / 26.05.26 |
7.480 | -26.53% | -34.04% | 3.89% | -5.56% | -10.10% | -23.52% | -74.46% |
|
Varia US Prop N 17:30:42 / 26.05.26 |
12.700 | -34.87% | -56.21% | -8.30% | -15.89% | -30.22% | -29.44% | -65.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:42 / 26.05.26 |
84.00 | 0.00% |
84.20 11:32 |
83.60 09:04 |
92.20 16.04.26 |
82.00 15.05.26 |
8'522 |
|
Allreal N 17:30:42 / 26.05.26 |
205.00 | -0.24% |
208.00 10:00 |
204.50 16:27 |
238.50 27.02.26 |
199.80 05.01.26 |
19'292 |
|
BB Biotech N 17:30:42 / 26.05.26 |
44.30 | 0.34% |
44.35 17:15 |
43.85 15:13 |
49.65 22.01.26 |
41.65 23.03.26 |
56'100 |
|
Bellevue N 17:30:42 / 26.05.26 |
7.480 | 0.81% |
7.600 10:08 |
7.400 09:08 |
12.400 13.01.26 |
7.020 18.05.26 |
43'825 |
|
CF Tradition I 17:30:42 / 26.05.26 |
281.50 | -2.76% |
290.00 09:16 |
277.50 15:24 |
310.00 16.01.26 |
250.00 20.03.26 |
2'829 |
|
GAM N 16:49:55 / 26.05.26 |
0.0640 | -5.60% |
0.0700 09:01 |
0.0632 10:12 |
0.1490 15.01.26 |
0.0630 15.05.26 |
192'833 |
|
HIAG N 17:30:42 / 26.05.26 |
134.00 | 0.15% |
135.60 09:47 |
132.60 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
5'369 |
|
Intershop Hldg N 17:30:42 / 26.05.26 |
174.00 | 1.16% |
174.80 10:29 |
171.00 09:01 |
175.60 21.05.26 |
160.20 13.01.26 |
5'534 |
|
Investis N 17:30:42 / 26.05.26 |
150.50 | 1.01% |
151.50 09:42 |
149.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
7'224 |
|
Julius Bär N 17:30:42 / 26.05.26 |
65.26 | 2.97% |
66.36 09:44 |
64.90 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
795'362 |
|
Leonteq N 17:32:01 / 26.05.26 |
15.100 | 0.00% |
15.260 09:01 |
14.820 12:00 |
16.700 01.04.26 |
10.200 24.02.26 |
16'582 |
|
Mobimo N 17:30:42 / 26.05.26 |
348.00 | 0.43% |
351.50 10:00 |
347.50 13:37 |
406.00 05.03.26 |
341.50 18.05.26 |
5'986 |
|
Novavest N 17:30:42 / 26.05.26 |
42.80 | -0.47% |
42.80 11:32 |
42.60 14:37 |
44.20 26.02.26 |
38.90 08.01.26 |
7'120 |
|
Partners N 17:39:33 / 26.05.26 |
854.80 | -0.47% |
873.20 09:01 |
854.80 17:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
56'221 |
|
Peach Property N 17:30:42 / 26.05.26 |
5.070 | 1.40% |
5.140 16:15 |
4.975 11:25 |
6.720 14.01.26 |
4.565 09.04.26 |
28'103 |
|
Plazza N 17:30:42 / 26.05.26 |
441.00 | 0.23% |
442.00 09:15 |
438.00 15:42 |
465.00 06.03.26 |
413.00 05.01.26 |
409 |
|
Private Equity N 17:30:42 / 26.05.26 |
63.40 | -0.31% |
63.60 09:28 |
62.80 09:28 |
64.60 15.04.26 |
57.00 20.03.26 |
106 |
|
PSP N 17:30:42 / 26.05.26 |
146.70 | -0.20% |
148.90 10:37 |
146.60 17:01 |
168.40 05.03.26 |
140.80 05.01.26 |
40'791 |
|
SF Urban Immo N 17:30:42 / 26.05.26 |
99.20 | -1.29% |
100.00 09:10 |
99.20 17:30 |
110.00 18.03.26 |
99.00 06.01.26 |
3'595 |
|
Swissquote N 17:30:42 / 26.05.26 |
412.60 | 1.03% |
422.00 09:06 |
412.40 17:04 |
509.00 06.01.26 |
362.00 23.03.26 |
35'633 |
|
UBS N 17:34:07 / 26.05.26 |
37.42 | 0.89% |
37.75 09:03 |
37.27 16:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'633'677 |
|
Varia US Prop N 17:30:42 / 26.05.26 |
12.700 | 0.00% |
12.900 14:00 |
12.500 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'888 |
|
VZ Holding N 17:37:11 / 26.05.26 |
148.20 | 0.27% |
149.20 10:21 |
147.60 12:41 |
165.80 15.01.26 |
139.40 02.03.26 |
24'341 |
|
Warteck N 17:30:42 / 26.05.26 |
1'920.00 | -1.54% |
1'940.00 10:05 |
1'915.00 17:01 |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
138 |
|
Zug Estates N 17:30:42 / 26.05.26 |
2'140.00 | -1.83% |
2'170.00 10:27 |
2'130.00 15:04 |
2'520.00 06.03.26 |
2'130.00 26.05.26 |
574 |