Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:49:07 / 08.07.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.20 | 1'193 | |
|
Allreal N 13:00:14 / 08.07.26 |
213.00 | -0.23% | -0.50 | 212.50 | 213.50 | 8'206 | |
|
BB Biotech N 13:54:13 / 08.07.26 |
51.50 | -0.77% | -0.40 | 51.50 | 51.70 | 21'745 | |
|
Bellevue N 11:46:43 / 08.07.26 |
6.900 | 0.00% | 0.00 | 6.900 | 6.940 | 3'687 | |
|
CF Tradition I 13:43:46 / 08.07.26 |
317.00 | 1.77% | 5.50 | 316.50 | 318.00 | 1'136 | |
|
GAM N 12:30:53 / 08.07.26 |
0.0630 | 0.32% | 0.00 | 0.0620 | 0.0630 | 23'621 | |
|
HIAG N 13:48:12 / 08.07.26 |
137.20 | 0.44% | 0.60 | 136.60 | 137.20 | 795 | |
|
Intershop Hldg N 13:47:18 / 08.07.26 |
172.20 | 0.23% | 0.40 | 171.80 | 172.40 | 1'245 | |
|
Investis N 13:45:17 / 08.07.26 |
154.00 | 0.00% | 0.00 | 153.00 | 154.00 | 348 | |
|
Julius Bär N 13:55:29 / 08.07.26 |
72.82 | -1.49% | -1.10 | 72.80 | 72.84 | 106'205 | |
|
Leonteq N 13:43:39 / 08.07.26 |
16.460 | -2.14% | -0.36 | 16.420 | 16.600 | 1'294 | |
|
Mobimo N 13:45:10 / 08.07.26 |
346.50 | -0.29% | -1.00 | 345.50 | 346.50 | 2'406 | |
|
Novavest N 11:28:19 / 08.07.26 |
39.60 | -0.25% | -0.10 | 39.30 | 39.60 | 1'946 | |
|
Partners N 13:55:35 / 08.07.26 |
665.20 | -1.63% | -11.00 | 665.20 | 665.60 | 37'577 | |
|
Peach Property N 13:43:46 / 08.07.26 |
4.310 | 0.35% | 0.02 | 4.295 | 4.310 | 16'109 | |
|
Plazza N 08:59:45 / 08.07.26 |
436.00 | -0.23% | -1.00 | 437.00 | 439.00 | ||
|
Private Equity N 10:40:55 / 08.07.26 |
63.80 | 0.31% | 0.20 | 62.80 | 63.80 | 2 | |
|
PSP N 13:55:56 / 08.07.26 |
143.20 | 0.42% | 0.60 | 143.00 | 143.20 | 18'518 | |
|
SF Urban Immo N 13:45:54 / 08.07.26 |
99.00 | 0.20% | 0.20 | 99.00 | 99.20 | 4 | |
|
Swissquote Grp Rg 13:52:03 / 08.07.26 |
41.14 | -1.58% | -0.66 | 41.08 | 41.16 | 56'353 | |
|
UBS N 13:55:16 / 08.07.26 |
41.48 | -0.43% | -0.18 | 41.47 | 41.49 | 1'492'805 | |
|
Varia US Prop N 10:40:55 / 08.07.26 |
13.600 | -0.73% | -0.10 | 13.550 | 13.700 | 128 | |
|
VZ Holding N 13:43:53 / 08.07.26 |
157.80 | -0.50% | -0.80 | 157.20 | 157.80 | 3'357 | |
|
Warteck N 08:59:48 / 08.07.26 |
1'950.00 | -0.51% | -10.00 | 1'950.00 | 1'960.00 | ||
|
Zug Estates N 11:25:34 / 08.07.26 |
2'140.00 | 0.94% | 20.00 | 2'130.00 | 2'150.00 | 23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:43:39 / 08.07.26 |
16.460 | 22.77% | -14.79% | -4.41% | 13.20% | 3.65% | -21.62% | -59.52% |
|
Züblin N 11:39:13 / 08.07.26 |
54.00 | 19.57% | 67.68% | 0.75% | 0.00% | 9.98% | 11.57% | 111.54% |
|
Julius Bär N 13:55:29 / 08.07.26 |
72.82 | 18.46% | 26.01% | 4.27% | 14.25% | 17.45% | 34.06% | 34.40% |
|
BB Biotech N 13:54:13 / 08.07.26 |
51.50 | 15.46% | 46.61% | 4.89% | 22.47% | 11.35% | 67.75% | 29.59% |
|
HIAG N 13:48:12 / 08.07.26 |
137.20 | 15.18% | 59.95% | 2.39% | -0.87% | -2.42% | 26.80% | 82.13% |
|
UBS N 13:55:16 / 08.07.26 |
41.48 | 12.72% | 50.23% | 3.03% | 9.79% | 22.54% | 46.11% | 135.83% |
|
CF Tradition I 13:43:46 / 08.07.26 |
317.00 | 8.54% | 68.83% | 4.97% | 10.65% | 13.21% | 43.44% | 165.11% |
|
Investis N 13:45:17 / 08.07.26 |
154.00 | 6.57% | 37.50% | 0.65% | 1.99% | -4.94% | 21.74% | 68.12% |
|
VZ Holding N 13:43:53 / 08.07.26 |
157.80 | 6.16% | 10.14% | 2.07% | 9.28% | -1.38% | -9.41% | 95.08% |
|
Plazza N 08:59:45 / 08.07.26 |
436.00 | 5.30% | 28.91% | 0.23% | 0.92% | -1.35% | 11.76% | 38.29% |
|
Allreal N 13:00:14 / 08.07.26 |
213.00 | 4.66% | 28.93% | 1.19% | 2.40% | -6.17% | 15.64% | 41.39% |
|
Intershop Hldg N 13:47:18 / 08.07.26 |
172.20 | 4.50% | 35.28% | -1.15% | -4.01% | 1.65% | 23.53% | 45.10% |
|
Novavest N 11:28:19 / 08.07.26 |
39.60 | 3.24% | 20.74% | 0.25% | 0.00% | -5.54% | 6.17% | 17.11% |
|
Warteck N 08:59:48 / 08.07.26 |
1'950.00 | 0.51% | 2.35% | -0.25% | 0.77% | -5.31% | -2.00% | -2.00% |
|
Private Equity N 10:40:55 / 08.07.26 |
63.80 | 0.16% | -14.52% | -1.85% | 0.00% | -1.24% | -6.86% | -8.88% |
|
PSP N 13:55:56 / 08.07.26 |
143.20 | -0.63% | 10.63% | -0.14% | -0.35% | -9.65% | 1.63% | 43.24% |
|
SF Urban Immo N 13:45:54 / 08.07.26 |
99.00 | -1.69% | 0.41% | 0.00% | 1.02% | -5.26% | 1.02% | 16.92% |
|
EPIC Suisse N 13:49:07 / 08.07.26 |
84.00 | -3.45% | 3.70% | 1.69% | 1.45% | -7.28% | 0.96% | 35.48% |
|
Zug Estates N 11:25:34 / 08.07.26 |
2'140.00 | -4.93% | 3.41% | 1.90% | 3.38% | -9.70% | -0.93% | 35.03% |
|
Mobimo N 13:45:10 / 08.07.26 |
346.50 | -5.05% | 18.60% | 0.58% | 1.91% | -10.35% | 8.45% | 43.00% |
|
Swissquote Grp Rg 13:52:03 / 08.07.26 |
41.14 | -14.17% | 20.11% | 6.86% | 8.89% | -4.06% | -15.00% | 130.81% |
|
Varia US Prop N 10:40:55 / 08.07.26 |
13.600 | -29.74% | -52.76% | -1.45% | 0.74% | -15.00% | -32.67% | -63.66% |
|
Partners N 13:55:35 / 08.07.26 |
665.20 | -31.17% | -45.02% | -1.80% | -5.99% | -27.22% | -37.04% | -15.81% |
|
Bellevue N 11:46:43 / 08.07.26 |
6.900 | -31.68% | -38.67% | 1.17% | -6.50% | -18.25% | -3.36% | -72.62% |
|
Peach Property N 13:43:46 / 08.07.26 |
4.310 | -31.72% | -52.28% | 0.70% | -7.01% | -12.04% | -26.95% | -51.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:49:07 / 08.07.26 |
84.00 | 0.00% |
84.20 11:11 |
83.40 09:06 |
92.20 16.04.26 |
81.60 24.06.26 |
1'193 |
|
Allreal N 13:00:14 / 08.07.26 |
213.00 | -0.23% |
214.00 10:34 |
212.50 09:43 |
238.50 27.02.26 |
199.80 05.01.26 |
8'206 |
|
BB Biotech N 13:54:13 / 08.07.26 |
51.50 | -0.77% |
51.80 09:01 |
51.20 10:42 |
41.05 08.06.26 |
21'745 | |
|
Bellevue N 11:46:43 / 08.07.26 |
6.900 | 0.00% |
6.900 09:41 |
6.820 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
3'687 |
|
CF Tradition I 13:43:46 / 08.07.26 |
317.00 | 1.77% |
317.00 11:36 |
309.00 09:02 |
320.50 22.06.26 |
250.00 20.03.26 |
1'136 |
|
GAM N 12:30:53 / 08.07.26 |
0.0630 | 0.32% |
0.0630 09:01 |
0.0614 09:54 |
0.1490 15.01.26 |
0.0600 28.05.26 |
23'621 |
|
HIAG N 13:48:12 / 08.07.26 |
137.20 | 0.44% |
137.40 10:33 |
135.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
795 |
|
Intershop Hldg N 13:47:18 / 08.07.26 |
172.20 | 0.23% |
172.40 10:35 |
170.20 09:09 |
181.80 01.06.26 |
160.20 13.01.26 |
1'245 |
|
Investis N 13:45:17 / 08.07.26 |
154.00 | 0.00% |
154.00 09:01 |
153.00 09:35 |
162.50 15.04.26 |
143.00 05.01.26 |
348 |
|
Julius Bär N 13:55:29 / 08.07.26 |
72.82 | -1.49% |
74.08 09:48 |
72.24 12:06 |
75.20 07.07.26 |
54.30 23.03.26 |
106'205 |
|
Leonteq N 13:43:39 / 08.07.26 |
16.460 | -2.14% |
16.820 09:32 |
16.340 11:48 |
17.960 23.06.26 |
10.200 24.02.26 |
1'294 |
|
Mobimo N 13:45:10 / 08.07.26 |
346.50 | -0.29% |
349.00 12:07 |
345.00 09:40 |
406.00 05.03.26 |
337.00 05.06.26 |
2'406 |
|
Novavest N 11:28:19 / 08.07.26 |
39.60 | -0.25% |
39.60 10:20 |
39.30 10:38 |
42.60 26.02.26 |
37.49 08.01.26 |
1'946 |
|
Partners N 13:55:35 / 08.07.26 |
665.20 | -1.63% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
37'577 |
|
Peach Property N 13:43:46 / 08.07.26 |
4.310 | 0.35% |
4.310 13:43 |
4.250 09:58 |
6.720 14.01.26 |
4.200 02.07.26 |
16'109 |
|
Plazza N 08:59:45 / 08.07.26 |
436.00 | -0.23% |
465.00 06.03.26 |
413.00 05.01.26 |
244 | ||
|
Private Equity N 10:40:55 / 08.07.26 |
63.80 | 0.31% |
63.80 09:41 |
63.80 09:41 |
65.40 06.07.26 |
57.00 20.03.26 |
2 |
|
PSP N 13:55:56 / 08.07.26 |
143.20 | 0.42% |
143.90 12:10 |
142.20 10:17 |
168.40 05.03.26 |
140.80 05.01.26 |
18'518 |
|
SF Urban Immo N 13:45:54 / 08.07.26 |
99.00 | 0.20% |
99.00 13:45 |
99.00 13:45 |
110.00 18.03.26 |
97.40 05.06.26 |
4 |
|
Swissquote Grp Rg 13:52:03 / 08.07.26 |
41.14 | -1.58% |
41.58 09:01 |
40.72 12:15 |
50.90 06.01.26 |
36.20 23.03.26 |
56'353 |
|
UBS N 13:55:16 / 08.07.26 |
41.48 | -0.43% |
41.76 10:10 |
40.88 11:14 |
42.10 07.07.26 |
28.25 23.03.26 |
1'492'805 |
|
Varia US Prop N 10:40:55 / 08.07.26 |
13.600 | -0.73% |
13.800 10:40 |
13.600 10:40 |
22.20 08.01.26 |
12.350 13.04.26 |
128 |
|
VZ Holding N 13:43:53 / 08.07.26 |
157.80 | -0.50% |
159.00 09:01 |
156.60 11:02 |
165.80 15.01.26 |
139.40 02.03.26 |
3'357 |
|
Warteck N 08:59:48 / 08.07.26 |
1'950.00 | -0.51% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
70 | ||
|
Zug Estates N 11:25:34 / 08.07.26 |
2'140.00 | 0.94% |
2'140.00 09:53 |
2'130.00 09:53 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
23 |