Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | -2.11% | -1.80 | 83.60 | 84.20 | ||
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | -1.15% | -2.50 | 213.00 | 217.00 | ||
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.40% | 0.20 | 0.0000 | 51.00 | ||
|
Bellevue N 17:31:36 / 23.07.26 |
6.960 | 0.87% | 0.06 | 6.920 | 7.040 | ||
|
CF Tradition I 17:31:36 / 23.07.26 |
304.50 | -1.77% | -5.50 | 299.50 | 320.00 | ||
|
GAM N 17:31:36 / 23.07.26 |
0.0680 | 7.59% | 0.00 | 0.0640 | 0.0680 | ||
|
HIAG N 17:31:36 / 23.07.26 |
136.00 | -0.58% | -0.80 | 135.60 | 138.40 | ||
|
Intershop Hldg N 17:31:36 / 23.07.26 |
176.20 | -0.56% | -1.00 | 175.00 | 177.00 | ||
|
Investis N 17:31:36 / 23.07.26 |
153.50 | -0.32% | -0.50 | 153.50 | 162.00 | ||
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | -1.68% | -1.18 | 68.30 | 69.50 | ||
|
Leonteq N 17:37:05 / 23.07.26 |
15.700 | -2.00% | -0.32 | 15.600 | 15.600 | ||
|
Mobimo N 17:31:36 / 23.07.26 |
347.50 | -0.71% | -2.50 | 347.00 | 353.00 | ||
|
Novavest N 17:31:36 / 23.07.26 |
39.80 | -1.00% | -0.40 | 39.80 | 40.10 | ||
|
Partners N 17:32:20 / 23.07.26 |
671.20 | -0.15% | -1.00 | 0.0000 | 670.00 | ||
|
Peach Property N 17:31:36 / 23.07.26 |
4.370 | -1.80% | -0.08 | 4.285 | 4.595 | ||
|
Plazza N 17:31:36 / 23.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | ||
|
Private Equity N 17:31:36 / 23.07.26 |
62.80 | -0.32% | -0.20 | 62.80 | 63.60 | ||
|
PSP N 17:31:36 / 23.07.26 |
145.50 | -0.95% | -1.40 | 143.00 | 147.30 | ||
|
SF Urban Immo N 17:31:36 / 23.07.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -1.36% | -0.56 | 41.50 | 41.50 | ||
|
UBS N 17:36:02 / 23.07.26 |
42.24 | -1.52% | -0.65 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | 0.77% | 0.10 | 12.800 | 13.100 | ||
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | -1.99% | -3.20 | 157.00 | 162.00 | ||
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | -0.51% | -10.00 | 1'950.00 | 0.0000 | ||
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | -2.73% | -60.00 | 2'120.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:37:05 / 23.07.26 |
15.700 | 16.93% | -18.84% | -2.24% | -7.32% | 6.22% | -16.40% | -60.49% |
|
UBS N 17:36:02 / 23.07.26 |
42.24 | 16.04% | 54.67% | -2.58% | 3.53% | 22.43% | 38.36% | 132.09% |
|
HIAG N 17:31:36 / 23.07.26 |
136.00 | 15.35% | 60.19% | 1.34% | 0.74% | -0.29% | 24.09% | 82.40% |
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | 12.24% | 19.40% | -7.89% | 0.53% | 7.43% | 21.32% | 24.36% |
|
Züblin N 17:37:02 / 23.07.26 |
53.60 | 12.17% | 57.32% | -0.37% | -0.74% | 1.13% | -4.29% | 98.46% |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 10.57% | 40.40% | 0.60% | 4.39% | 13.02% | 55.69% | 11.56% |
|
CF Tradition I 17:31:36 / 23.07.26 |
304.50 | 8.01% | 68.02% | -4.25% | -1.77% | 3.57% | 28.48% | 161.60% |
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | 7.90% | 11.94% | -4.24% | 4.91% | 3.67% | -9.82% | 100.00% |
|
Intershop Hldg N 17:31:36 / 23.07.26 |
176.20 | 7.79% | 39.53% | -0.79% | 1.61% | 3.89% | 18.57% | 48.16% |
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | 6.62% | 31.34% | 0.00% | 2.38% | 0.70% | 17.10% | 37.31% |
|
Investis N 17:31:36 / 23.07.26 |
153.50 | 6.57% | 37.50% | -0.97% | 2.33% | -3.46% | 21.83% | 65.95% |
|
Plazza N 17:31:36 / 23.07.26 |
435.00 | 4.82% | 28.32% | 0.23% | 0.00% | -2.47% | 9.02% | 37.66% |
|
Novavest N 17:31:36 / 23.07.26 |
39.80 | 4.54% | 22.27% | 0.51% | -0.50% | -5.28% | 6.44% | 20.23% |
|
PSP N 17:31:36 / 23.07.26 |
145.50 | 2.37% | 13.96% | 0.83% | 0.34% | -6.79% | 4.75% | 42.21% |
|
SF Urban Immo N 17:31:36 / 23.07.26 |
101.00 | 1.49% | 3.66% | -0.49% | 2.64% | 0.00% | 2.02% | 15.25% |
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | 0.77% | 2.61% | 0.00% | -0.26% | -4.63% | -2.01% | -1.75% |
|
Private Equity N 17:31:36 / 23.07.26 |
62.80 | -0.79% | -15.32% | -1.57% | -2.79% | -0.63% | -10.29% | -7.35% |
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | -1.35% | 7.32% | -0.93% | 2.39% | -10.08% | -0.93% | 31.34% |
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | -1.84% | 5.43% | -2.34% | 1.46% | -4.78% | 0.24% | 37.30% |
|
Mobimo N 17:31:36 / 23.07.26 |
347.50 | -4.37% | 19.45% | -0.29% | 0.00% | -6.84% | 9.28% | 38.07% |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -15.36% | 18.45% | -3.19% | 6.44% | 2.99% | -23.43% | 108.81% |
|
Peach Property N 17:31:36 / 23.07.26 |
4.370 | -29.25% | -50.56% | -4.27% | 2.34% | -12.25% | -30.85% | -49.10% |
|
Partners N 17:32:20 / 23.07.26 |
671.20 | -31.58% | -45.35% | -0.89% | 3.74% | -20.85% | -40.28% | -30.34% |
|
Bellevue N 17:31:36 / 23.07.26 |
6.960 | -31.68% | -38.67% | -5.18% | 1.75% | -8.18% | -3.33% | -73.46% |
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | -33.33% | -55.17% | 0.00% | -5.76% | -11.78% | -35.47% | -65.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 23.07.26 |
83.60 | -2.11% |
85.00 09:30 |
83.60 17:05 |
92.20 16.04.26 |
81.60 24.06.26 |
617 |
|
Allreal N 17:31:36 / 23.07.26 |
215.00 | -1.15% |
218.00 09:10 |
214.50 15:24 |
238.50 27.02.26 |
199.80 05.01.26 |
16'593 |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.40% |
50.30 16:57 |
49.05 15:30 |
52.00 08.07.26 |
41.05 08.06.26 |
77'322 |
|
Bellevue N 17:31:36 / 23.07.26 |
6.960 | 0.87% |
7.080 13:17 |
6.940 16:49 |
12.400 13.01.26 |
6.680 30.06.26 |
22'643 |
|
CF Tradition I 17:31:36 / 23.07.26 |
304.50 | -1.77% |
312.00 10:22 |
304.50 17:31 |
323.00 16.07.26 |
250.00 20.03.26 |
1'724 |
|
GAM N 17:31:36 / 23.07.26 |
0.0680 | 7.59% |
0.0688 10:32 |
0.0624 10:32 |
0.1490 15.01.26 |
0.0590 09.07.26 |
15'081 |
|
HIAG N 17:31:36 / 23.07.26 |
136.00 | -0.58% |
138.20 10:00 |
135.60 16:48 |
147.40 24.04.26 |
114.00 13.01.26 |
3'410 |
|
Intershop Hldg N 17:31:36 / 23.07.26 |
176.20 | -0.56% |
178.60 10:06 |
175.60 16:49 |
181.80 01.06.26 |
160.20 13.01.26 |
2'203 |
|
Investis N 17:31:36 / 23.07.26 |
153.50 | -0.32% |
155.50 15:02 |
153.50 17:31 |
162.50 15.04.26 |
143.00 05.01.26 |
1'852 |
|
Julius Bär N 17:31:36 / 23.07.26 |
68.86 | -1.68% |
69.86 09:01 |
68.20 15:06 |
75.42 15.07.26 |
54.30 23.03.26 |
481'205 |
|
Leonteq N 17:37:05 / 23.07.26 |
15.700 | -2.00% |
16.700 09:16 |
15.480 09:31 |
17.960 23.06.26 |
10.200 24.02.26 |
70'863 |
|
Mobimo N 17:31:36 / 23.07.26 |
347.50 | -0.71% |
354.00 10:31 |
347.50 17:31 |
406.00 05.03.26 |
337.00 05.06.26 |
6'329 |
|
Novavest N 17:31:36 / 23.07.26 |
39.80 | -1.00% |
40.10 15:02 |
39.70 09:00 |
42.60 26.02.26 |
37.49 08.01.26 |
2'878 |
|
Partners N 17:32:20 / 23.07.26 |
671.20 | -0.15% |
681.40 13:04 |
669.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'203 |
|
Peach Property N 17:31:36 / 23.07.26 |
4.370 | -1.80% |
4.460 12:01 |
4.350 17:12 |
6.720 14.01.26 |
4.200 02.07.26 |
6'761 |
|
Plazza N 17:31:36 / 23.07.26 |
435.00 | 0.00% |
435.00 09:09 |
433.00 16:37 |
465.00 06.03.26 |
413.00 05.01.26 |
286 |
|
Private Equity N 17:31:36 / 23.07.26 |
62.80 | -0.32% |
62.80 09:00 |
62.80 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
45 |
|
PSP N 17:31:36 / 23.07.26 |
145.50 | -0.95% |
148.20 10:02 |
145.50 17:31 |
168.40 05.03.26 |
140.80 05.01.26 |
52'469 |
|
SF Urban Immo N 17:31:36 / 23.07.26 |
101.00 | -0.98% |
101.50 09:26 |
101.00 14:08 |
110.00 18.03.26 |
97.40 05.06.26 |
715 |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -1.36% |
41.28 09:03 |
40.26 14:45 |
50.90 06.01.26 |
36.20 23.03.26 |
182'229 |
|
UBS N 17:36:02 / 23.07.26 |
42.24 | -1.52% |
42.98 09:00 |
41.94 15:12 |
44.44 15.07.26 |
28.25 23.03.26 |
4'129'050 |
|
Varia US Prop N 17:31:36 / 23.07.26 |
13.100 | 0.77% |
13.100 17:31 |
12.800 13:48 |
22.20 08.01.26 |
12.350 13.04.26 |
666 |
|
VZ Holding N 17:31:36 / 23.07.26 |
158.00 | -1.99% |
160.80 09:00 |
157.60 14:42 |
165.80 15.01.26 |
139.40 02.03.26 |
10'582 |
|
Warteck N 17:37:36 / 23.07.26 |
1'955.00 | -0.51% |
1'965.00 09:57 |
1'955.00 09:43 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
113 |
|
Zug Estates N 17:31:36 / 23.07.26 |
2'140.00 | -2.73% |
2'220.00 10:44 |
2'140.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
122 |