Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:50:27 / 15.10.26 |
84.80 | 0.71% | 0.60 | 84.40 | 84.80 | 525 | |
|
Allreal N 16:51:31 / 15.10.26 |
187.40 | 1.08% | 2.00 | 187.20 | 187.60 | 8'841 | |
|
BB Biotech N 16:51:13 / 15.10.26 |
49.30 | 1.13% | 0.55 | 49.30 | 49.50 | 53'027 | |
|
Bellevue N 16:44:56 / 15.10.26 |
6.740 | -0.59% | -0.04 | 6.720 | 6.740 | 3'842 | |
|
CF Tradition I 16:39:30 / 15.10.26 |
252.00 | 0.20% | 0.50 | 252.00 | 253.00 | 799 | |
|
GAM N 16:44:07 / 15.10.26 |
0.0700 | 4.48% | 0.00 | 0.0698 | 0.0700 | 326'691 | |
|
HIAG N 16:40:08 / 15.10.26 |
128.40 | 1.10% | 1.40 | 128.60 | 129.00 | 2'222 | |
|
Intershop Hldg N 16:48:36 / 15.10.26 |
153.20 | 1.32% | 2.00 | 153.00 | 153.60 | 1'732 | |
|
Investis N 11:15:46 / 15.10.26 |
144.00 | 0.00% | 0.00 | 143.50 | 144.00 | 78 | |
|
Julius Bär N 16:52:54 / 15.10.26 |
70.48 | -0.56% | -0.40 | 70.48 | 70.52 | 121'155 | |
|
Leonteq N 16:52:13 / 15.10.26 |
20.30 | 0.50% | 0.10 | 20.20 | 20.35 | 4'786 | |
|
Mobimo N 16:52:06 / 15.10.26 |
333.00 | 1.22% | 4.00 | 332.50 | 333.50 | 1'982 | |
|
Novavest N 16:49:29 / 15.10.26 |
37.50 | -0.27% | -0.10 | 37.10 | 37.50 | 372 | |
|
Partners N 16:52:35 / 15.10.26 |
599.40 | 0.37% | 2.20 | 599.20 | 599.80 | 52'752 | |
|
Peach Property N 16:32:00 / 15.10.26 |
4.795 | 0.95% | 0.05 | 4.780 | 4.800 | 309 | |
|
Plazza N 12:35:10 / 15.10.26 |
424.00 | 0.24% | 1.00 | 422.00 | 425.00 | 11 | |
|
Private Equity N 16:42:07 / 15.10.26 |
61.00 | 2.69% | 1.60 | 60.40 | 61.00 | 17 | |
|
PSP N 16:50:57 / 15.10.26 |
145.30 | 1.40% | 2.00 | 145.20 | 145.30 | 24'493 | |
|
SF Urban Immo N 16:51:29 / 15.10.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | 189 | |
|
Swissquote Grp Rg 16:51:58 / 15.10.26 |
35.28 | 0.28% | 0.10 | 35.26 | 35.30 | 106'203 | |
|
UBS N 16:52:53 / 15.10.26 |
39.35 | -0.30% | -0.12 | 39.35 | 39.37 | 2'080'674 | |
|
Varia US Prop N 16:38:59 / 15.10.26 |
12.150 | 3.40% | 0.40 | 11.950 | 0.0000 | 929 | |
|
VZ Holding N 16:50:36 / 15.10.26 |
160.20 | 1.91% | 3.00 | 160.20 | 160.80 | 10'075 | |
|
Warteck N 16:52:47 / 15.10.26 |
1'910.00 | 0.00% | 0.00 | 1'905.00 | 1'910.00 | 141 | |
|
Zug Estates N 16:21:28 / 15.10.26 |
2'240.00 | 0.90% | 20.00 | 2'230.00 | 2'240.00 | 103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:52:13 / 15.10.26 |
20.30 | 47.45% | 2.33% | 1.00% | -2.40% | 29.30% | 30.30% | -46.84% |
|
Julius Bär N 16:52:54 / 15.10.26 |
70.48 | 13.59% | 20.83% | 0.17% | -4.11% | 2.35% | 29.94% | 22.16% |
|
BB Biotech N 16:51:13 / 15.10.26 |
49.30 | 8.45% | 37.71% | 3.14% | -5.56% | -1.20% | 27.23% | 23.57% |
|
Züblin N 16:51:16 / 15.10.26 |
50.00 | 7.83% | 51.22% | -4.94% | -0.80% | -6.72% | 10.62% | 89.31% |
|
HIAG N 16:40:08 / 15.10.26 |
128.40 | 7.08% | 48.71% | 1.10% | 0.31% | -5.59% | 16.30% | 59.55% |
|
UBS N 16:52:53 / 15.10.26 |
39.35 | 6.79% | 42.34% | 1.34% | -6.06% | -6.84% | 25.76% | 79.16% |
|
VZ Holding N 16:50:36 / 15.10.26 |
160.20 | 5.22% | 9.17% | 1.65% | -2.44% | 1.39% | 3.49% | 72.37% |
|
Plazza N 12:35:10 / 15.10.26 |
424.00 | 1.93% | 24.78% | 0.47% | 0.24% | -2.53% | 6.53% | 41.00% |
|
SF Urban Immo N 16:51:29 / 15.10.26 |
102.00 | 1.49% | 3.66% | 0.49% | 2.00% | 0.99% | 3.87% | 16.57% |
|
PSP N 16:50:57 / 15.10.26 |
145.30 | -0.14% | 11.17% | 1.54% | -1.96% | -0.14% | 5.52% | 29.92% |
|
Investis N 11:15:46 / 15.10.26 |
144.00 | -0.35% | 28.57% | -0.35% | -1.37% | -6.19% | 10.34% | 53.52% |
|
Zug Estates N 16:21:28 / 15.10.26 |
2'240.00 | -0.45% | 8.29% | -0.44% | 3.23% | 4.67% | 5.66% | 41.85% |
|
Warteck N 16:52:47 / 15.10.26 |
1'910.00 | -2.05% | -0.26% | 0.00% | -1.55% | -2.30% | -2.30% | -1.55% |
|
Novavest N 16:49:29 / 15.10.26 |
37.50 | -2.22% | 14.36% | -1.06% | -4.09% | -5.78% | 0.80% | 10.01% |
|
EPIC Suisse N 16:50:27 / 15.10.26 |
84.80 | -3.22% | 3.95% | 0.95% | 0.95% | 1.44% | 2.17% | 32.39% |
|
Private Equity N 16:42:07 / 15.10.26 |
61.00 | -6.46% | -20.16% | 0.00% | -0.33% | -2.87% | 3.39% | -10.00% |
|
Intershop Hldg N 16:48:36 / 15.10.26 |
153.20 | -8.03% | 19.06% | -0.52% | -4.25% | -13.05% | -3.40% | 24.75% |
|
Allreal N 16:51:31 / 15.10.26 |
187.40 | -9.12% | 11.96% | 0.11% | -4.49% | -12.84% | 0.54% | 26.81% |
|
Mobimo N 16:52:06 / 15.10.26 |
333.00 | -10.11% | 12.29% | 1.22% | -2.77% | -4.17% | 0.45% | 33.20% |
|
CF Tradition I 16:39:30 / 15.10.26 |
252.00 | -12.37% | 36.31% | 1.61% | -0.98% | -17.24% | -14.29% | 117.75% |
|
Peach Property N 16:32:00 / 15.10.26 |
4.795 | -24.48% | -47.22% | -0.10% | 3.34% | 9.73% | -24.73% | -41.48% |
|
Swissquote Grp Rg 16:51:58 / 15.10.26 |
35.28 | -27.76% | 1.09% | 2.86% | -8.17% | -13.23% | -27.82% | 118.78% |
|
Bellevue N 16:44:56 / 15.10.26 |
6.740 | -32.87% | -39.73% | -1.17% | -5.60% | -3.16% | -26.74% | -65.86% |
|
Partners N 16:52:35 / 15.10.26 |
599.40 | -39.21% | -51.45% | 1.70% | -3.48% | -10.70% | -40.18% | -41.93% |
|
Varia US Prop N 16:38:59 / 15.10.26 |
12.150 | -39.74% | -59.48% | 1.25% | -2.80% | -7.25% | -39.55% | -69.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:50:27 / 15.10.26 |
84.80 | 0.71% |
84.80 16:45 |
83.80 13:28 |
92.20 16.04.26 |
81.60 24.06.26 |
525 |
|
Allreal N 16:51:31 / 15.10.26 |
187.40 | 1.08% |
188.40 13:37 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
8'841 |
|
BB Biotech N 16:51:13 / 15.10.26 |
49.30 | 1.13% |
49.50 16:04 |
48.35 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
53'027 |
|
Bellevue N 16:44:56 / 15.10.26 |
6.740 | -0.59% |
6.760 14:02 |
6.700 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
3'842 |
|
CF Tradition I 16:39:30 / 15.10.26 |
252.00 | 0.20% |
254.50 15:20 |
248.50 09:19 |
323.00 16.07.26 |
242.50 08.10.26 |
799 |
|
GAM N 16:44:07 / 15.10.26 |
0.0700 | 4.48% |
0.0702 15:16 |
0.0650 09:23 |
0.1490 15.01.26 |
0.0590 09.07.26 |
326'691 |
|
HIAG N 16:40:08 / 15.10.26 |
128.40 | 1.10% |
129.40 13:45 |
126.40 10:02 |
147.40 24.04.26 |
114.00 13.01.26 |
2'222 |
|
Intershop Hldg N 16:48:36 / 15.10.26 |
153.20 | 1.32% |
154.40 14:30 |
151.40 09:10 |
181.80 01.06.26 |
150.80 14.10.26 |
1'732 |
|
Investis N 11:15:46 / 15.10.26 |
144.00 | 0.00% |
144.00 10:02 |
143.50 10:02 |
162.50 15.04.26 |
142.00 01.10.26 |
78 |
|
Julius Bär N 16:52:54 / 15.10.26 |
70.48 | -0.56% |
71.48 10:50 |
69.78 16:00 |
78.22 30.09.26 |
54.30 23.03.26 |
121'155 |
|
Leonteq N 16:52:13 / 15.10.26 |
20.30 | 0.50% |
20.30 16:52 |
20.05 15:44 |
22.30 25.08.26 |
10.200 24.02.26 |
4'786 |
|
Mobimo N 16:52:06 / 15.10.26 |
333.00 | 1.22% |
336.00 13:47 |
329.50 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
1'982 |
|
Novavest N 16:49:29 / 15.10.26 |
37.50 | -0.27% |
37.50 15:44 |
37.10 13:39 |
42.60 26.02.26 |
37.00 14.10.26 |
372 |
|
Partners N 16:52:35 / 15.10.26 |
599.40 | 0.37% |
608.40 15:15 |
594.00 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
52'752 |
|
Peach Property N 16:32:00 / 15.10.26 |
4.795 | 0.95% |
4.795 13:36 |
4.765 09:17 |
6.720 14.01.26 |
4.200 02.07.26 |
309 |
|
Plazza N 12:35:10 / 15.10.26 |
424.00 | 0.24% |
424.00 12:35 |
421.00 12:34 |
465.00 06.03.26 |
413.00 05.01.26 |
11 |
|
Private Equity N 16:42:07 / 15.10.26 |
61.00 | 2.69% |
61.00 14:02 |
60.40 12:26 |
65.40 06.07.26 |
57.00 20.03.26 |
17 |
|
PSP N 16:50:57 / 15.10.26 |
145.30 | 1.40% |
146.30 15:16 |
143.70 11:05 |
168.40 05.03.26 |
140.40 18.08.26 |
24'493 |
|
SF Urban Immo N 16:51:29 / 15.10.26 |
102.00 | 0.00% |
102.00 14:14 |
101.00 11:44 |
110.00 18.03.26 |
97.40 05.06.26 |
189 |
|
Swissquote Grp Rg 16:51:58 / 15.10.26 |
35.28 | 0.28% |
35.38 12:58 |
34.86 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
106'203 |
|
UBS N 16:52:53 / 15.10.26 |
39.35 | -0.30% |
39.75 11:36 |
38.93 15:58 |
45.04 08.09.26 |
28.25 23.03.26 |
2'080'674 |
|
Varia US Prop N 16:38:59 / 15.10.26 |
12.150 | 3.40% |
12.150 15:09 |
11.750 09:01 |
22.20 08.01.26 |
11.700 14.10.26 |
929 |
|
VZ Holding N 16:50:36 / 15.10.26 |
160.20 | 1.91% |
161.00 15:20 |
155.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
10'075 |
|
Warteck N 16:52:47 / 15.10.26 |
1'910.00 | 0.00% |
1'915.00 16:17 |
1'900.00 09:22 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
141 |
|
Zug Estates N 16:21:28 / 15.10.26 |
2'240.00 | 0.90% |
2'270.00 15:04 |
2'220.00 09:32 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
103 |