Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | 0.00% | 0.00 | 85.00 | 85.40 | ||
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.00% | 0.00 | 193.00 | 0.0000 | ||
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.00% | 0.00 | 51.20 | 51.50 | ||
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | 0.00% | 0.00 | 7.060 | 7.060 | ||
|
CF Tradition I 17:30:09 / 22.09.26 |
254.00 | 0.00% | 0.00 | 251.00 | 0.0000 | ||
|
GAM N 17:30:09 / 22.09.26 |
0.0732 | 0.00% | 0.00 | 0.0680 | 0.0732 | ||
|
HIAG N 17:30:09 / 22.09.26 |
129.40 | 0.00% | 0.00 | 129.40 | 0.0000 | ||
|
Intershop Hldg N 17:30:09 / 22.09.26 |
161.20 | 0.00% | 0.00 | 145.60 | 0.0000 | ||
|
Investis N 17:30:09 / 22.09.26 |
145.50 | 0.00% | 0.00 | 146.00 | 0.0000 | ||
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 0.00% | 0.00 | 0.0000 | 74.00 | ||
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | 0.00% | 0.00 | 0.0000 | 19.700 | ||
|
Mobimo N 17:30:09 / 22.09.26 |
343.50 | 0.00% | 0.00 | 341.00 | 346.00 | ||
|
Novavest N 17:30:09 / 22.09.26 |
39.20 | 0.00% | 0.00 | 39.20 | 39.50 | ||
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | 0.00% | 0.00 | 4.540 | 5.280 | ||
|
Plazza N 17:30:09 / 22.09.26 |
425.00 | 0.00% | 0.00 | 423.00 | 425.00 | ||
|
Private Equity N 17:30:09 / 22.09.26 |
61.60 | 0.00% | 0.00 | 60.00 | 61.60 | ||
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.00% | 0.00 | 147.00 | 0.0000 | ||
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | 0.00% | 0.00 | 40.40 | 0.0000 | ||
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | 0.00% | 0.00 | 12.100 | 12.250 | ||
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | 0.00% | 0.00 | 162.00 | 167.00 | ||
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.00% | 0.00 | 1'970.00 | 1'950.00 | ||
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 0.00% | 0.00 | 2'150.00 | 2'320.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | 48.54% | 3.09% | -0.73% | -1.69% | 21.71% | 16.95% | -47.28% |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 16.13% | 47.46% | 0.77% | -7.94% | 7.08% | 41.66% | 22.97% |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 14.94% | 22.26% | -1.21% | -3.81% | 2.75% | 30.21% | 21.68% |
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | 11.24% | 15.42% | 0.61% | -7.05% | 9.78% | 0.00% | 69.59% |
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 9.12% | 45.44% | -3.66% | -6.69% | 0.67% | 20.28% | 74.59% |
|
HIAG N 17:30:09 / 22.09.26 |
129.40 | 9.11% | 51.52% | 2.54% | -3.29% | -4.57% | 15.54% | 63.80% |
|
Züblin N 17:30:09 / 22.09.26 |
48.10 | 4.57% | 46.65% | -5.69% | -3.22% | -12.23% | 1.05% | 85.00% |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 3.41% | 15.13% | 0.54% | 1.50% | 2.98% | 11.24% | 36.77% |
|
Plazza N 17:30:09 / 22.09.26 |
425.00 | 2.41% | 25.37% | 0.24% | -1.62% | -2.52% | 8.70% | 43.10% |
|
Novavest N 17:30:09 / 22.09.26 |
39.20 | 1.94% | 19.22% | -0.76% | 1.55% | -1.01% | 6.76% | 17.24% |
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 1.35% | 10.24% | 2.26% | 5.61% | 7.62% | 6.60% | 42.14% |
|
Investis N 17:30:09 / 22.09.26 |
145.50 | 0.69% | 29.91% | 0.69% | -1.02% | -4.90% | 13.67% | 54.46% |
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.50% | 2.64% | 1.00% | 1.41% | 1.81% | 6.99% | 17.44% |
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.00% | 1.83% | 0.52% | 1.56% | -0.76% | 0.26% | 5.12% |
|
Intershop Hldg N 17:30:09 / 22.09.26 |
161.20 | -1.95% | 26.93% | 1.13% | 0.00% | -6.60% | 3.20% | 31.91% |
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | -2.30% | 4.94% | 1.43% | 1.67% | 2.91% | 3.91% | 36.22% |
|
Private Equity N 17:30:09 / 22.09.26 |
61.60 | -2.99% | -17.20% | 0.00% | 0.98% | -4.94% | -5.23% | -9.14% |
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | -3.82% | 18.48% | 0.10% | -1.31% | -7.45% | 7.10% | 32.75% |
|
Mobimo N 17:30:09 / 22.09.26 |
343.50 | -6.15% | 17.24% | 0.00% | 0.29% | -1.15% | 7.51% | 39.07% |
|
CF Tradition I 17:30:09 / 22.09.26 |
254.00 | -11.50% | 37.67% | -0.59% | -1.55% | -15.61% | -6.62% | 116.17% |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -17.33% | 15.69% | 2.34% | -3.87% | 6.23% | -24.39% | 131.25% |
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | -25.36% | -47.83% | -0.95% | 3.53% | 9.44% | -25.12% | -50.24% |
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | -29.31% | -36.53% | -0.56% | 0.28% | 4.39% | -2.72% | -65.17% |
|
Partners N 17:30:09 / 22.09.26 |
621.60 | -36.73% | -49.46% | -0.54% | -14.38% | -6.13% | -42.44% | -39.15% |
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | -36.92% | -57.59% | -7.52% | -6.11% | -10.87% | -42.25% | -67.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:09 / 22.09.26 |
85.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
906 | ||
|
Allreal N 17:30:09 / 22.09.26 |
196.20 | 0.00% |
238.50 27.02.26 |
193.20 22.09.26 |
20'870 | ||
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
60'681 | ||
|
Bellevue N 17:30:09 / 22.09.26 |
7.140 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
7'705 | ||
|
CF Tradition I 17:30:09 / 22.09.26 |
254.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'522 | ||
|
GAM N 17:30:09 / 22.09.26 |
0.0732 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
123'012 | ||
|
HIAG N 17:30:09 / 22.09.26 |
129.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
6'712 | ||
|
Intershop Hldg N 17:30:09 / 22.09.26 |
161.20 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
4'663 | ||
|
Investis N 17:30:09 / 22.09.26 |
145.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
2'481 | ||
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
485'649 | ||
|
Leonteq N 17:30:09 / 22.09.26 |
20.35 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
41'797 | ||
|
Mobimo N 17:30:09 / 22.09.26 |
343.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
9'375 | ||
|
Novavest N 17:30:09 / 22.09.26 |
39.20 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'003 | ||
|
Partners N 17:30:09 / 22.09.26 |
621.60 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
84'336 | ||
|
Peach Property N 17:30:09 / 22.09.26 |
4.695 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
13'285 | ||
|
Plazza N 17:30:09 / 22.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
1'924 | ||
|
Private Equity N 17:30:09 / 22.09.26 |
61.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
23 | ||
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
42'766 | ||
|
SF Urban Immo N 17:30:09 / 22.09.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
107 | ||
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
318'282 | ||
|
UBS N 17:39:04 / 22.09.26 |
40.33 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
8'325'376 | ||
|
Varia US Prop N 17:30:09 / 22.09.26 |
12.300 | 0.00% |
22.20 08.01.26 |
12.100 22.09.26 |
609 | ||
|
VZ Holding N 17:30:42 / 22.09.26 |
166.20 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
28'502 | ||
|
Warteck N 17:30:09 / 22.09.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
38 | ||
|
Zug Estates N 17:30:09 / 22.09.26 |
2'260.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
196 |