Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:37 / 12.06.26 |
83.60 | 0.00% | 0.00 | 83.00 | 83.60 | 5 | |
|
Allreal N 09:38:25 / 12.06.26 |
207.00 | 0.00% | 0.00 | 207.00 | 207.50 | 1'890 | |
|
BB Biotech N 09:44:34 / 12.06.26 |
43.05 | 0.58% | 0.25 | 43.05 | 43.25 | 10'544 | |
|
Bellevue N 09:29:24 / 12.06.26 |
7.580 | 2.99% | 0.22 | 7.520 | 7.700 | 7'488 | |
|
CF Tradition I 09:59:34 / 12.06.26 |
294.00 | 1.03% | 3.00 | 293.00 | 295.50 | 920 | |
|
GAM N 09:01:37 / 12.06.26 |
0.0620 | -2.52% | 0.00 | 0.0620 | 0.0706 | 7'727 | |
|
HIAG N 09:38:45 / 12.06.26 |
138.20 | -0.86% | -1.20 | 138.00 | 138.80 | 1'049 | |
|
Intershop Hldg N 09:48:15 / 12.06.26 |
178.20 | -0.11% | -0.20 | 178.20 | 178.80 | 598 | |
|
Investis N 09:02:01 / 12.06.26 |
150.00 | -0.33% | -0.50 | 149.50 | 150.50 | 174 | |
|
Julius Bär N 10:00:10 / 12.06.26 |
65.22 | 2.90% | 1.84 | 65.20 | 65.28 | 37'386 | |
|
Leonteq N 09:28:55 / 12.06.26 |
14.740 | 0.96% | 0.14 | 14.800 | 14.960 | 2'366 | |
|
Mobimo N 09:59:24 / 12.06.26 |
341.00 | 0.15% | 0.50 | 341.00 | 342.00 | 134 | |
|
Novavest N 08:59:44 / 12.06.26 |
39.00 | -1.27% | -0.50 | 39.30 | 40.00 | ||
|
Partners N 10:00:18 / 12.06.26 |
698.00 | 1.69% | 11.60 | 698.00 | 698.20 | 27'485 | |
|
Peach Property N 09:57:59 / 12.06.26 |
4.645 | 0.98% | 0.05 | 4.630 | 4.645 | 1'633 | |
|
Plazza N 08:59:49 / 12.06.26 |
433.00 | -0.46% | -2.00 | 434.00 | 437.00 | ||
|
Private Equity N 08:51:40 / 12.06.26 |
63.00 | -1.56% | -1.00 | 63.20 | 64.00 | ||
|
PSP N 09:56:59 / 12.06.26 |
143.30 | 0.28% | 0.40 | 143.00 | 143.40 | 2'689 | |
|
SF Urban Immo N 09:32:34 / 12.06.26 |
98.00 | 0.41% | 0.40 | 98.00 | 98.20 | 15 | |
|
Swissquote Grp Rg 09:59:36 / 12.06.26 |
39.30 | 3.42% | 1.30 | 39.26 | 39.40 | 35'663 | |
|
UBS N 10:00:19 / 12.06.26 |
38.35 | 2.18% | 0.82 | 38.34 | 38.36 | 1'188'339 | |
|
Varia US Prop N 07:33:19 / 12.06.26 |
12.600 | 0.00% | 0.00 | 12.600 | 12.800 | ||
|
VZ Holding N 09:58:58 / 12.06.26 |
146.00 | 1.96% | 2.80 | 145.60 | 146.20 | 1'306 | |
|
Warteck N 08:59:48 / 12.06.26 |
1'945.00 | -0.26% | -5.00 | 1'940.00 | 1'960.00 | ||
|
Zug Estates N 09:11:00 / 12.06.26 |
2'080.00 | 0.48% | 10.00 | 2'070.00 | 2'090.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 08:56:20 / 12.06.26 |
55.00 | 19.57% | 67.68% | 9.13% | 5.77% | 18.03% | 39.59% | 95.04% |
|
HIAG N 09:38:45 / 12.06.26 |
138.20 | 17.54% | 63.23% | -0.86% | 3.29% | 7.63% | 24.50% | 77.81% |
|
Intershop Hldg N 09:48:15 / 12.06.26 |
178.20 | 8.52% | 40.47% | 1.48% | 4.82% | 6.45% | 30.84% | 50.42% |
|
Leonteq N 09:28:55 / 12.06.26 |
14.740 | 6.57% | -26.04% | -0.81% | 0.96% | 1.94% | -11.84% | -66.86% |
|
Plazza N 08:59:49 / 12.06.26 |
433.00 | 4.82% | 28.32% | -0.23% | -1.14% | -4.40% | 12.11% | 38.54% |
|
Investis N 09:02:01 / 12.06.26 |
150.00 | 4.15% | 34.38% | -0.99% | 0.67% | 0.00% | 21.46% | 58.42% |
|
Novavest N 08:59:44 / 12.06.26 |
39.00 | 2.72% | 20.14% | -4.82% | -8.35% | -7.71% | 6.18% | 5.36% |
|
Julius Bär N 10:00:10 / 12.06.26 |
65.22 | 1.57% | 8.05% | -0.76% | -3.78% | 17.26% | 24.37% | 11.94% |
|
UBS N 10:00:19 / 12.06.26 |
38.35 | 1.54% | 35.34% | 1.91% | 6.62% | 31.88% | 46.93% | 106.21% |
|
Allreal N 09:38:25 / 12.06.26 |
207.00 | 1.47% | 25.00% | 1.97% | 0.49% | -7.17% | 11.89% | 34.07% |
|
CF Tradition I 09:59:34 / 12.06.26 |
294.00 | 1.39% | 57.72% | 4.26% | 2.08% | 14.84% | 34.86% | 144.54% |
|
Private Equity N 08:51:40 / 12.06.26 |
63.00 | 0.79% | -13.98% | 0.00% | 1.59% | 7.56% | -5.88% | -3.32% |
|
Warteck N 08:59:48 / 12.06.26 |
1'945.00 | 0.00% | 1.83% | -0.51% | -2.99% | -3.47% | -2.50% | -2.26% |
|
PSP N 09:56:59 / 12.06.26 |
143.30 | -0.42% | 10.86% | 1.34% | -1.78% | -7.79% | -0.35% | 41.07% |
|
SF Urban Immo N 09:32:34 / 12.06.26 |
98.00 | -2.89% | -0.81% | -0.20% | -2.49% | -10.09% | 1.87% | 14.82% |
|
EPIC Suisse N 09:01:37 / 12.06.26 |
83.60 | -3.91% | 3.21% | 1.70% | 1.21% | -4.78% | 2.70% | 32.70% |
|
VZ Holding N 09:58:58 / 12.06.26 |
146.00 | -4.15% | -0.56% | 1.11% | -0.41% | -3.05% | -12.89% | 77.01% |
|
BB Biotech N 09:44:34 / 12.06.26 |
43.05 | -4.78% | 20.90% | 2.01% | -3.69% | -5.18% | 43.02% | 0.82% |
|
Mobimo N 09:59:24 / 12.06.26 |
341.00 | -6.97% | 16.21% | 1.04% | -0.73% | -9.31% | 6.23% | 42.17% |
|
Zug Estates N 09:11:00 / 12.06.26 |
2'080.00 | -7.17% | 0.98% | -1.42% | -5.88% | -12.61% | -2.35% | 23.58% |
|
Swissquote Grp Rg 09:59:36 / 12.06.26 |
39.30 | -21.97% | 9.20% | 2.88% | 2.34% | 3.42% | -16.56% | 119.27% |
|
Peach Property N 09:57:59 / 12.06.26 |
4.645 | -26.87% | -48.89% | -4.03% | -5.20% | -12.19% | -30.67% | -51.96% |
|
Bellevue N 09:29:24 / 12.06.26 |
7.580 | -27.13% | -34.58% | -0.26% | 5.28% | -8.67% | 4.41% | -75.43% |
|
Partners N 10:00:18 / 12.06.26 |
698.00 | -30.13% | -44.20% | -1.80% | -21.20% | -12.00% | -31.20% | -18.09% |
|
Varia US Prop N 07:33:19 / 12.06.26 |
12.600 | -35.38% | -56.55% | -8.70% | -11.89% | -29.61% | -30.77% | -68.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:37 / 12.06.26 |
83.60 | 0.00% |
83.60 09:01 |
83.60 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
5 |
|
Allreal N 09:38:25 / 12.06.26 |
207.00 | 0.00% |
208.00 09:08 |
206.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
1'890 |
|
BB Biotech N 09:44:34 / 12.06.26 |
43.05 | 0.58% |
43.95 09:01 |
43.00 09:08 |
49.65 22.01.26 |
41.05 08.06.26 |
10'544 |
|
Bellevue N 09:29:24 / 12.06.26 |
7.580 | 2.99% |
7.600 09:29 |
7.400 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
7'488 |
|
CF Tradition I 09:59:34 / 12.06.26 |
294.00 | 1.03% |
296.00 09:50 |
288.00 09:01 |
310.00 16.01.26 |
250.00 20.03.26 |
920 |
|
GAM N 09:01:37 / 12.06.26 |
0.0620 | -2.52% |
0.0620 09:01 |
0.0620 09:01 |
0.1490 15.01.26 |
0.0600 28.05.26 |
7'727 |
|
HIAG N 09:38:45 / 12.06.26 |
138.20 | -0.86% |
139.80 09:01 |
138.20 09:38 |
147.40 24.04.26 |
114.00 13.01.26 |
1'049 |
|
Intershop Hldg N 09:48:15 / 12.06.26 |
178.20 | -0.11% |
179.20 09:12 |
177.80 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
598 |
|
Investis N 09:02:01 / 12.06.26 |
150.00 | -0.33% |
150.50 09:01 |
150.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
174 |
|
Julius Bär N 10:00:10 / 12.06.26 |
65.22 | 2.90% |
65.28 09:56 |
64.36 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
37'386 |
|
Leonteq N 09:28:55 / 12.06.26 |
14.740 | 0.96% |
14.800 09:03 |
14.680 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
2'366 |
|
Mobimo N 09:59:24 / 12.06.26 |
341.00 | 0.15% |
342.50 09:01 |
341.00 09:30 |
406.00 05.03.26 |
337.00 05.06.26 |
134 |
|
Novavest N 08:59:44 / 12.06.26 |
39.00 | -1.27% |
42.60 26.02.26 |
37.49 08.01.26 |
7'736 | ||
|
Partners N 10:00:18 / 12.06.26 |
698.00 | 1.69% |
700.60 09:56 |
692.20 09:16 |
1'097.50 16.01.26 |
671.00 03.06.26 |
27'485 |
|
Peach Property N 09:57:59 / 12.06.26 |
4.645 | 0.98% |
4.645 09:57 |
4.600 09:38 |
6.720 14.01.26 |
4.565 09.04.26 |
1'633 |
|
Plazza N 08:59:49 / 12.06.26 |
433.00 | -0.46% |
465.00 06.03.26 |
413.00 05.01.26 |
71 | ||
|
Private Equity N 08:51:40 / 12.06.26 |
63.00 | -1.56% |
64.60 15.04.26 |
57.00 20.03.26 |
1'429 | ||
|
PSP N 09:56:59 / 12.06.26 |
143.30 | 0.28% |
143.60 09:23 |
142.70 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
2'689 |
|
SF Urban Immo N 09:32:34 / 12.06.26 |
98.00 | 0.41% |
98.00 09:32 |
98.00 09:32 |
110.00 18.03.26 |
97.40 05.06.26 |
15 |
|
Swissquote Grp Rg 09:59:36 / 12.06.26 |
39.30 | 3.42% |
39.50 09:56 |
38.50 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
35'663 |
|
UBS N 10:00:19 / 12.06.26 |
38.35 | 2.18% |
38.41 09:56 |
37.89 09:01 |
38.78 09.06.26 |
28.25 23.03.26 |
1'188'339 |
|
Varia US Prop N 07:33:19 / 12.06.26 |
12.600 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
9'769 | ||
|
VZ Holding N 09:58:58 / 12.06.26 |
146.00 | 1.96% |
146.60 09:58 |
143.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'306 |
|
Warteck N 08:59:48 / 12.06.26 |
1'945.00 | -0.26% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
55 | ||
|
Zug Estates N 09:11:00 / 12.06.26 |
2'080.00 | 0.48% |
2'080.00 09:11 |
2'080.00 09:11 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |