Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:10 / 26.10.26 |
83.40 | -0.48% | -0.40 | 83.00 | 83.60 | 2'756 | |
|
Allreal N 17:31:10 / 26.10.26 |
190.80 | -0.21% | -0.40 | 190.00 | 192.00 | 15'599 | |
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 1.44% | 0.70 | 50.00 | 0.0000 | 62'704 | |
|
Bellevue N 17:31:10 / 26.10.26 |
6.600 | -0.90% | -0.06 | 6.500 | 6.500 | 2'459 | |
|
CF Tradition I 17:31:10 / 26.10.26 |
250.00 | 1.21% | 3.00 | 250.00 | 260.00 | 1'251 | |
|
GAM N 17:31:10 / 26.10.26 |
0.0606 | -3.81% | 0.00 | 0.0602 | 0.0650 | 221'940 | |
|
HIAG N 17:31:10 / 26.10.26 |
132.00 | 0.15% | 0.20 | 131.80 | 132.60 | 3'720 | |
|
Intershop Hldg N 17:31:10 / 26.10.26 |
153.40 | -1.29% | -2.00 | 153.00 | 3'295 | ||
|
Investis N 17:31:10 / 26.10.26 |
144.00 | -0.35% | -0.50 | 143.50 | 145.00 | 1'324 | |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 1.65% | 1.12 | 0.0000 | 69.40 | 319'414 | |
|
Leonteq N 17:31:10 / 26.10.26 |
20.15 | -3.13% | -0.65 | 20.00 | 20.90 | 19'934 | |
|
Mobimo N 17:31:10 / 26.10.26 |
338.50 | 0.15% | 0.50 | 337.00 | 343.00 | 6'731 | |
|
Novavest N 17:31:10 / 26.10.26 |
37.30 | 0.27% | 0.10 | 37.50 | 37.80 | 1'916 | |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | 0.58% | 3.60 | 0.0000 | 0.0000 | 78'412 | |
|
Peach Property N 17:31:10 / 26.10.26 |
4.545 | -2.15% | -0.10 | 4.540 | 4.800 | 9'280 | |
|
Plazza N 17:31:10 / 26.10.26 |
426.00 | 0.24% | 1.00 | 425.00 | 427.00 | 316 | |
|
Private Equity N 17:31:10 / 26.10.26 |
58.80 | 1.03% | 0.60 | 58.20 | 58.80 | 203 | |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 0.20% | 0.30 | 146.20 | 150.50 | 47'912 | |
|
SF Urban Immo N 17:31:10 / 26.10.26 |
101.50 | -0.98% | -1.00 | 101.50 | 102.50 | 166 | |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 1.72% | 0.60 | 0.0000 | 36.00 | 282'395 | |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% | 0.26 | 0.0000 | 0.0000 | 3'155'916 | |
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | -0.88% | -0.10 | 11.000 | 11.300 | 845 | |
|
VZ Holding N 17:31:10 / 26.10.26 |
165.00 | 1.98% | 3.20 | 164.00 | 166.00 | 15'501 | |
|
Warteck N 17:31:10 / 26.10.26 |
1'920.00 | -0.52% | -10.00 | 1'920.00 | 1'940.00 | 15 | |
|
Zug Estates N 17:31:10 / 26.10.26 |
2'210.00 | 0.00% | 0.00 | 2'160.00 | 2'230.00 | 102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:10 / 26.10.26 |
20.15 | 51.82% | 5.37% | 0.50% | 0.75% | 19.80% | 29.33% | -45.12% |
|
Züblin N 17:31:10 / 26.10.26 |
50.00 | 13.48% | 59.15% | -1.19% | 0.40% | -5.30% | 2.46% | 100.77% |
|
HIAG N 17:31:10 / 26.10.26 |
132.00 | 11.13% | 54.33% | 2.33% | 2.64% | 1.23% | 18.92% | 68.11% |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 8.53% | 15.44% | -1.66% | -3.85% | -4.10% | 29.30% | 24.39% |
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 8.34% | 37.57% | 1.54% | -3.89% | -2.95% | 20.34% | 32.34% |
|
VZ Holding N 17:31:10 / 26.10.26 |
165.00 | 8.30% | 12.36% | 1.85% | 4.04% | 5.50% | 5.63% | 82.62% |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 4.32% | 16.14% | 3.52% | 3.31% | 3.38% | 6.69% | 38.10% |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 3.68% | 38.19% | -1.28% | -4.76% | -9.33% | 25.50% | 80.41% |
|
Plazza N 17:31:10 / 26.10.26 |
426.00 | 2.41% | 25.37% | 0.95% | -0.23% | -1.62% | 6.77% | 42.14% |
|
SF Urban Immo N 17:31:10 / 26.10.26 |
101.50 | 1.99% | 4.17% | 0.50% | -0.98% | 0.00% | 3.36% | 22.75% |
|
Investis N 17:31:10 / 26.10.26 |
144.00 | 0.00% | 29.02% | 0.35% | 0.35% | -4.95% | 9.92% | 53.72% |
|
Zug Estates N 17:31:10 / 26.10.26 |
2'210.00 | -0.90% | 7.80% | -1.34% | -0.45% | -0.45% | 4.74% | 43.04% |
|
Warteck N 17:31:10 / 26.10.26 |
1'920.00 | -1.03% | 0.78% | 0.52% | 0.00% | -1.29% | -1.54% | 2.12% |
|
Novavest N 17:31:10 / 26.10.26 |
37.30 | -3.26% | 13.14% | -0.53% | -3.87% | -6.28% | -1.52% | 8.54% |
|
EPIC Suisse N 17:31:10 / 26.10.26 |
83.40 | -3.68% | 3.46% | -1.88% | 0.00% | -0.48% | 0.48% | 35.16% |
|
Intershop Hldg N 17:31:10 / 26.10.26 |
153.40 | -5.47% | 22.36% | 0.66% | -3.52% | -9.45% | -3.52% | 29.93% |
|
Allreal N 17:31:10 / 26.10.26 |
190.80 | -6.27% | 15.46% | 2.69% | -0.42% | -9.36% | -0.52% | 34.84% |
|
Mobimo N 17:31:10 / 26.10.26 |
338.50 | -7.65% | 15.36% | 2.11% | 1.65% | -1.17% | -1.17% | 39.38% |
|
Private Equity N 17:31:10 / 26.10.26 |
58.80 | -8.35% | -21.77% | -0.34% | -0.68% | -3.61% | -5.92% | -13.91% |
|
CF Tradition I 17:31:10 / 26.10.26 |
250.00 | -13.94% | 33.88% | 1.63% | -0.60% | -12.28% | -16.39% | 118.58% |
|
Peach Property N 17:31:10 / 26.10.26 |
4.545 | -26.15% | -48.39% | -4.32% | -5.61% | -6.86% | -28.76% | -42.78% |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | -28.46% | 0.11% | 1.14% | -1.12% | -14.35% | -30.44% | 113.61% |
|
Bellevue N 17:31:10 / 26.10.26 |
6.600 | -34.06% | -40.80% | -1.49% | -6.52% | -8.08% | -21.99% | -64.39% |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | -36.28% | -49.11% | 2.88% | 5.21% | -9.28% | -37.03% | -34.49% |
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | -42.05% | -61.03% | -6.28% | -13.18% | -13.18% | -41.67% | -71.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:10 / 26.10.26 |
83.40 | -0.48% |
83.80 09:01 |
82.00 14:14 |
92.20 16.04.26 |
81.60 24.06.26 |
2'756 |
|
Allreal N 17:31:10 / 26.10.26 |
190.80 | -0.21% |
192.40 09:24 |
190.40 15:50 |
238.50 27.02.26 |
185.20 05.10.26 |
15'599 |
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 1.44% |
50.00 15:17 |
48.85 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
62'704 |
|
Bellevue N 17:31:10 / 26.10.26 |
6.600 | -0.90% |
6.660 09:01 |
6.600 14:56 |
12.400 13.01.26 |
6.600 22.10.26 |
2'459 |
|
CF Tradition I 17:31:10 / 26.10.26 |
250.00 | 1.21% |
253.50 12:25 |
247.50 09:32 |
323.00 16.07.26 |
242.50 08.10.26 |
1'251 |
|
GAM N 17:31:10 / 26.10.26 |
0.0606 | -3.81% |
0.0650 13:04 |
0.0606 17:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
221'940 |
|
HIAG N 17:31:10 / 26.10.26 |
132.00 | 0.15% |
133.00 10:58 |
131.40 15:53 |
147.40 24.04.26 |
114.00 13.01.26 |
3'720 |
|
Intershop Hldg N 17:31:10 / 26.10.26 |
153.40 | -1.29% |
156.40 09:01 |
153.40 15:52 |
181.80 01.06.26 |
150.80 14.10.26 |
3'295 |
|
Investis N 17:31:10 / 26.10.26 |
144.00 | -0.35% |
145.00 09:01 |
144.00 16:10 |
162.50 15.04.26 |
142.00 01.10.26 |
1'324 |
|
Julius Bär N 17:31:10 / 26.10.26 |
68.84 | 1.65% |
69.14 15:18 |
67.70 09:08 |
78.22 30.09.26 |
54.30 23.03.26 |
319'414 |
|
Leonteq N 17:31:10 / 26.10.26 |
20.15 | -3.13% |
21.00 09:02 |
20.15 17:31 |
22.30 25.08.26 |
10.200 24.02.26 |
19'934 |
|
Mobimo N 17:31:10 / 26.10.26 |
338.50 | 0.15% |
341.00 10:01 |
337.00 15:04 |
406.00 05.03.26 |
322.50 02.10.26 |
6'731 |
|
Novavest N 17:31:10 / 26.10.26 |
37.30 | 0.27% |
37.60 11:27 |
37.00 12:12 |
42.60 26.02.26 |
37.00 14.10.26 |
1'916 |
|
Partners N 17:31:10 / 26.10.26 |
629.60 | 0.58% |
637.20 15:18 |
627.80 09:08 |
1'097.50 16.01.26 |
582.60 08.10.26 |
78'412 |
|
Peach Property N 17:31:10 / 26.10.26 |
4.545 | -2.15% |
4.675 11:27 |
4.540 12:17 |
6.720 14.01.26 |
4.200 02.07.26 |
9'280 |
|
Plazza N 17:31:10 / 26.10.26 |
426.00 | 0.24% |
427.00 09:01 |
425.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
316 |
|
Private Equity N 17:31:10 / 26.10.26 |
58.80 | 1.03% |
59.00 09:01 |
58.20 10:07 |
65.40 06.07.26 |
57.00 20.03.26 |
203 |
|
PSP N 17:31:10 / 26.10.26 |
150.00 | 0.20% |
151.10 10:01 |
149.50 09:05 |
168.40 05.03.26 |
140.40 18.08.26 |
47'912 |
|
SF Urban Immo N 17:31:10 / 26.10.26 |
101.50 | -0.98% |
102.50 17:02 |
101.50 14:57 |
110.00 18.03.26 |
97.40 05.06.26 |
166 |
|
Swissquote Grp Rg 17:31:10 / 26.10.26 |
35.44 | 1.72% |
35.88 10:57 |
35.08 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
282'395 |
|
UBS N 17:31:10 / 26.10.26 |
38.58 | 0.68% |
38.74 15:22 |
38.39 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
3'155'916 |
|
Varia US Prop N 17:31:10 / 26.10.26 |
11.200 | -0.88% |
11.500 09:01 |
10.900 12:14 |
22.20 08.01.26 |
10.900 26.10.26 |
845 |
|
VZ Holding N 17:31:10 / 26.10.26 |
165.00 | 1.98% |
165.00 15:11 |
162.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
15'501 |
|
Warteck N 17:31:10 / 26.10.26 |
1'920.00 | -0.52% |
1'925.00 09:01 |
1'910.00 09:18 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
15 |
|
Zug Estates N 17:31:10 / 26.10.26 |
2'210.00 | 0.00% |
2'210.00 10:31 |
2'200.00 14:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
102 |