Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:28 / 07.11.25 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | ||
|
Allreal N 17:31:28 / 07.11.25 |
195.20 | 0.72% | 1.40 | 193.80 | 195.40 | ||
|
BB Biotech N 17:31:28 / 07.11.25 |
40.10 | -1.84% | -0.75 | 40.00 | 40.85 | ||
|
Bellevue N 17:31:28 / 07.11.25 |
8.800 | 5.52% | 0.46 | 8.500 | 8.900 | ||
|
CF Tradition I 17:31:28 / 07.11.25 |
306.00 | 0.33% | 1.00 | 280.00 | 280.00 | ||
|
CI Com 17:32:21 / 05.11.25 |
0.2100 | 0.00% | 0.00 | ||||
|
GAM N 17:31:28 / 07.11.25 |
0.1700 | 3.03% | 0.01 | 0.1640 | 0.1795 | ||
|
HIAG N 17:31:28 / 07.11.25 |
111.00 | 1.28% | 1.40 | 110.60 | 111.00 | ||
|
Intershop Hldg N 17:31:28 / 07.11.25 |
158.00 | -0.25% | -0.40 | 156.20 | 158.40 | ||
|
Investis N 17:31:28 / 07.11.25 |
131.00 | 0.00% | 0.00 | 131.00 | 131.50 | ||
|
Julius Bär N 17:31:28 / 07.11.25 |
54.36 | 0.30% | 0.16 | 54.92 | 54.92 | ||
|
Leonteq N 17:31:28 / 07.11.25 |
14.760 | -0.94% | -0.14 | 14.720 | 16.000 | ||
|
Mobimo N 17:31:28 / 07.11.25 |
349.00 | 0.72% | 2.50 | 338.00 | 349.00 | ||
|
Novavest N 17:31:28 / 07.11.25 |
40.00 | 1.01% | 0.40 | 39.40 | 40.00 | ||
|
Partners N 17:31:40 / 07.11.25 |
942.60 | 0.04% | 0.40 | 942.00 | 0.0000 | ||
|
Peach Property N 17:31:28 / 07.11.25 |
6.250 | -1.42% | -0.09 | 6.200 | 6.540 | ||
|
Plazza N 17:31:28 / 07.11.25 |
400.00 | 0.00% | 0.00 | 398.00 | 400.00 | ||
|
Private Equity N 15:08:53 / 07.11.25 |
60.00 | -0.83% | -0.50 | 59.00 | 60.50 | ||
|
PSP N 17:31:28 / 07.11.25 |
140.30 | 0.00% | 0.00 | 139.00 | 141.40 | ||
|
SF Urban Immo N 17:31:28 / 07.11.25 |
98.00 | -0.61% | -0.60 | 98.00 | 98.20 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:28 / 07.11.25 |
463.20 | -0.39% | -1.80 | 461.00 | 475.80 | ||
|
UBS N 17:36:44 / 07.11.25 |
30.35 | -1.40% | -0.43 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:33:56 / 07.11.25 |
18.700 | -1.58% | -0.30 | 18.400 | 18.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:28 / 07.11.25 |
0.1700 | 88.14% | -38.33% | -4.76% | -6.34% | 70.00% | 36.00% | -67.81% |
|
CF Tradition I 17:31:28 / 07.11.25 |
306.00 | 65.31% | 158.47% | 0.66% | 3.73% | 24.39% | 95.53% | 190.61% |
|
Züblin N 16:08:18 / 07.11.25 |
45.40 | 39.02% | 75.38% | -6.97% | -0.44% | -30.15% | 51.33% | 85.37% |
|
Swissquote N 17:31:28 / 07.11.25 |
463.20 | 33.62% | 127.27% | -9.18% | -10.92% | -11.77% | 39.86% | 302.95% |
|
HIAG N 17:31:28 / 07.11.25 |
111.00 | 28.34% | 37.34% | 0.36% | 1.46% | 4.32% | 36.03% | 35.31% |
|
Intershop Hldg N 17:31:28 / 07.11.25 |
158.00 | 24.72% | 28.78% | 0.25% | 0.64% | 4.91% | 31.67% | 30.69% |
|
Mobimo N 17:31:28 / 07.11.25 |
349.00 | 18.26% | 32.76% | 2.35% | 7.38% | 10.97% | 28.31% | 52.31% |
|
Plazza N 17:31:28 / 07.11.25 |
400.00 | 17.99% | 33.33% | 0.25% | 0.76% | 1.01% | 22.70% | 29.03% |
|
Allreal N 17:31:28 / 07.11.25 |
195.20 | 17.03% | 28.86% | 1.56% | 6.90% | 7.14% | 23.70% | 36.10% |
|
Investis N 17:31:28 / 07.11.25 |
131.00 | 16.96% | 34.22% | -0.38% | 0.00% | 3.56% | 20.18% | 30.35% |
|
Novavest N 17:31:28 / 07.11.25 |
40.00 | 16.07% | 17.15% | 0.50% | 3.90% | 0.25% | 22.43% | 2.73% |
|
BB Biotech N 17:31:28 / 07.11.25 |
40.10 | 15.40% | -4.44% | -2.43% | 4.97% | 24.15% | 1.52% | -27.95% |
|
UBS N 17:36:44 / 07.11.25 |
30.35 | 11.00% | 17.93% | -1.24% | -5.54% | -5.86% | 7.59% | 89.42% |
|
PSP N 17:31:28 / 07.11.25 |
140.30 | 8.84% | 19.30% | 0.86% | 3.01% | 3.09% | 13.24% | 33.62% |
|
VZ Holding N 17:31:28 / 07.11.25 |
150.40 | 4.58% | 53.36% | -4.20% | -4.81% | -11.43% | 6.52% | 110.63% |
|
Zug Estates N 17:31:59 / 07.11.25 |
2'120.00 | 4.39% | 33.33% | -0.93% | -0.47% | -0.93% | 11.58% | 35.02% |
|
EPIC Suisse N 17:31:28 / 07.11.25 |
84.00 | 3.70% | 28.05% | 0.48% | 0.48% | 0.00% | 12.00% | 43.59% |
|
Warteck N 17:31:28 / 07.11.25 |
1'945.00 | 1.83% | 5.41% | 0.26% | 1.30% | -3.23% | 11.14% | -8.88% |
|
SF Urban Immo N 17:31:28 / 07.11.25 |
98.00 | 0.20% | 6.02% | -0.20% | 0.00% | -0.81% | 7.46% | 16.00% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | -1.09% | 34.50% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | -1.09% | 43.30% |
|
Julius Bär N 17:31:28 / 07.11.25 |
54.36 | -7.60% | 14.95% | 0.30% | -3.24% | -5.72% | -1.95% | 10.01% |
|
Private Equity N 15:08:53 / 07.11.25 |
60.00 | -18.68% | -17.80% | -1.64% | -4.76% | -11.76% | -13.04% | -15.97% |
|
Partners N 17:31:40 / 07.11.25 |
942.60 | -23.40% | -22.32% | -4.05% | -6.53% | -14.77% | -23.68% | 4.55% |
|
Leonteq N 17:31:28 / 07.11.25 |
14.760 | -24.52% | -56.62% | -3.78% | -8.89% | -19.08% | -37.59% | -65.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:28 / 07.11.25 |
84.00 | 0.00% |
84.00 17:31 |
84.00 17:31 |
84.80 03.07.25 |
73.00 07.04.25 |
56 |
|
Allreal N 17:31:28 / 07.11.25 |
195.20 | 0.72% |
195.20 16:57 |
193.40 09:25 |
195.20 07.11.25 |
165.00 03.01.25 |
20'396 |
|
BB Biotech N 17:31:28 / 07.11.25 |
40.10 | -1.84% |
41.00 09:01 |
40.05 16:47 |
42.05 03.11.25 |
24.35 07.04.25 |
62'579 |
|
Bellevue N 17:31:28 / 07.11.25 |
8.800 | 5.52% |
8.800 16:58 |
8.300 09:43 |
15.900 10.01.25 |
7.000 23.06.25 |
20'056 |
|
CF Tradition I 17:31:28 / 07.11.25 |
306.00 | 0.33% |
309.00 09:53 |
302.00 14:59 |
309.00 07.11.25 |
180.50 06.01.25 |
6'666 |
|
CI Com 17:32:21 / 05.11.25 |
0.2100 | 0.00% |
0.7850 07.01.25 |
0.1000 05.08.25 |
43'000 | ||
|
GAM N 17:31:28 / 07.11.25 |
0.1700 | 3.03% |
0.1760 14:07 |
0.1645 09:34 |
0.2280 02.10.25 |
0.0811 27.01.25 |
132'958 |
|
HIAG N 17:31:28 / 07.11.25 |
111.00 | 1.28% |
111.00 17:31 |
108.60 10:49 |
116.60 19.09.25 |
83.80 09.01.25 |
4'185 |
|
Intershop Hldg N 17:31:28 / 07.11.25 |
158.00 | -0.25% |
158.40 09:52 |
156.40 11:59 |
162.20 23.10.25 |
123.80 07.04.25 |
3'198 |
|
Investis N 17:31:28 / 07.11.25 |
131.00 | 0.00% |
131.00 17:31 |
130.50 15:31 |
132.00 14.10.25 |
107.50 27.01.25 |
783 |
|
Julius Bär N 17:31:28 / 07.11.25 |
54.36 | 0.30% |
54.94 09:03 |
54.24 14:03 |
65.04 31.01.25 |
45.50 07.04.25 |
294'460 |
|
Leonteq N 17:31:28 / 07.11.25 |
14.760 | -0.94% |
15.100 09:01 |
14.540 14:36 |
23.45 23.07.25 |
13.640 11.04.25 |
29'302 |
|
Mobimo N 17:31:28 / 07.11.25 |
349.00 | 0.72% |
349.00 17:31 |
345.50 14:33 |
349.00 07.11.25 |
285.50 07.04.25 |
10'109 |
|
Novavest N 17:31:28 / 07.11.25 |
40.00 | 1.01% |
40.00 17:31 |
39.50 16:39 |
40.30 31.07.25 |
32.77 15.01.25 |
546 |
|
Partners N 17:31:40 / 07.11.25 |
942.60 | 0.04% |
954.40 10:17 |
937.40 17:16 |
1'426.50 14.02.25 |
937.40 07.11.25 |
42'907 |
|
Peach Property N 17:31:28 / 07.11.25 |
6.250 | -1.42% |
6.530 09:11 |
6.240 10:50 |
9.060 06.01.25 |
5.630 09.07.25 |
6'640 |
|
Plazza N 17:31:28 / 07.11.25 |
400.00 | 0.00% |
400.00 09:01 |
398.00 10:54 |
403.00 08.09.25 |
337.00 03.01.25 |
456 |
|
Private Equity N 15:08:53 / 07.11.25 |
60.00 | -0.83% |
60.00 11:03 |
59.00 11:04 |
77.60 27.02.25 |
59.00 14.10.25 |
11'862 |
|
PSP N 17:31:28 / 07.11.25 |
140.30 | 0.00% |
141.10 09:08 |
140.10 12:01 |
150.00 24.06.25 |
128.00 06.03.25 |
33'534 |
|
SF Urban Immo N 17:31:28 / 07.11.25 |
98.00 | -0.61% |
98.40 09:02 |
97.80 12:42 |
101.00 02.04.25 |
90.00 14.04.25 |
812 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:28 / 07.11.25 |
463.20 | -0.39% |
470.60 09:08 |
458.80 15:39 |
576.50 07.08.25 |
310.20 07.04.25 |
25'860 |
|
UBS N 17:36:44 / 07.11.25 |
30.35 | -1.40% |
30.80 09:01 |
30.15 15:39 |
33.77 22.09.25 |
20.66 07.04.25 |
3'765'228 |
|
Varia US Prop N 17:33:56 / 07.11.25 |
18.700 | -1.58% |
19.000 10:27 |
17.900 14:31 |
32.00 07.01.25 |
15.400 06.06.25 |
6'393 |