Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.72% | 0.60 | 83.40 | 84.00 | 806 | |
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | -1.15% | -2.20 | 189.40 | 193.00 | 46'619 | |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | -0.39% | -0.20 | 50.50 | 52.00 | 32'474 | |
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | -0.57% | -0.04 | 7.000 | 7.200 | 1'418 | |
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | 0.60% | 1.50 | 251.00 | 270.00 | 1'424 | |
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | -1.71% | 0.00 | 0.0672 | 0.0730 | 442'996 | |
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | -0.78% | -1.00 | 127.40 | 128.00 | 7'673 | |
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | -1.64% | -2.60 | 145.60 | 147.00 | 7'957 | |
|
Investis N 17:30:38 / 29.09.26 |
143.50 | 0.00% | 0.00 | 143.00 | 146.00 | 4'063 | |
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 7.21% | 5.16 | 75.00 | 77.00 | 1'169'681 | |
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | -1.80% | -0.36 | 19.200 | 20.50 | 27'739 | |
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | -0.90% | -3.00 | 328.00 | 335.00 | 16'106 | |
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | -0.77% | -0.30 | 38.50 | 39.50 | 7'785 | |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -0.84% | -5.00 | 0.0000 | 0.0000 | 108'055 | |
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | -1.14% | -0.06 | 4.540 | 4.840 | 3'488 | |
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | -0.47% | -2.00 | 422.00 | 432.00 | 2'061 | |
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | 2.36% | 1.40 | 59.20 | 61.00 | 2 | |
|
PSP N 17:30:38 / 29.09.26 |
144.60 | -0.41% | -0.60 | 144.00 | 146.30 | 62'435 | |
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 0.00% | 0.00 | 102.00 | 102.50 | 716 | |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 1.17% | 0.42 | 36.70 | 36.72 | 266'489 | |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.05% | 0.02 | 0.0000 | 0.0000 | 3'249'137 | |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -2.33% | -0.30 | 12.550 | 12.700 | 2'966 | |
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 1.13% | 1.80 | 161.00 | 161.00 | 15'548 | |
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | 33 | |
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.90% | 20.00 | 2'180.00 | 2'270.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | 45.99% | 1.32% | -3.49% | -6.48% | 16.77% | 12.10% | -47.23% |
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 14.74% | 22.06% | 7.03% | 2.65% | 3.84% | 39.67% | 22.31% |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 14.35% | 45.20% | -1.92% | -7.75% | -1.35% | 41.24% | 24.46% |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 9.60% | 46.09% | 0.50% | -8.18% | -2.71% | 24.67% | 78.85% |
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | 8.43% | 50.59% | -1.39% | 0.16% | -6.59% | 14.34% | 66.15% |
|
Züblin N 17:32:40 / 29.09.26 |
51.00 | 8.26% | 51.83% | 6.03% | 1.59% | -7.27% | 10.39% | 90.08% |
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 6.16% | 10.14% | -3.49% | -10.09% | 1.13% | -3.61% | 67.12% |
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | 2.89% | 25.96% | 0.00% | -1.62% | -2.75% | 7.32% | 43.77% |
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 1.99% | 4.17% | 1.49% | 1.99% | 3.74% | 6.33% | 16.48% |
|
PSP N 17:30:38 / 29.09.26 |
144.60 | 1.18% | 12.65% | -2.56% | -0.69% | 1.40% | 5.78% | 35.83% |
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | 0.90% | 18.01% | -1.79% | -2.04% | -3.02% | 1.91% | 14.45% |
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | -0.45% | 8.29% | -0.88% | 2.28% | 5.66% | 5.66% | 40.95% |
|
Investis N 17:30:38 / 29.09.26 |
143.50 | -0.69% | 28.13% | -1.37% | -1.71% | -6.82% | 11.24% | 54.30% |
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | -1.54% | 0.26% | -1.54% | 0.00% | -2.04% | -1.54% | 2.67% |
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | -3.28% | 25.20% | -2.98% | -1.14% | -8.96% | -0.26% | 32.06% |
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | -4.14% | 2.96% | -1.18% | 0.24% | 0.00% | 2.94% | 33.23% |
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | -6.08% | 15.70% | -3.47% | -3.96% | -11.29% | 1.61% | 32.87% |
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | -6.77% | -20.43% | -1.62% | 0.00% | -4.72% | -6.77% | -11.64% |
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | -9.02% | 13.65% | -3.93% | -3.51% | -5.04% | 0.92% | 37.32% |
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | -12.37% | 36.31% | -0.39% | -4.71% | -18.78% | -9.64% | 116.81% |
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | -23.45% | -46.50% | 1.38% | -6.67% | 10.83% | -25.04% | -44.92% |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | -26.41% | 2.99% | -9.94% | -12.92% | -13.25% | -34.73% | 117.08% |
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | -30.10% | -37.24% | -1.68% | -1.13% | 1.74% | -5.14% | -65.56% |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -33.85% | -55.52% | 2.44% | -2.70% | -8.03% | -39.71% | -65.23% |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -39.09% | -51.35% | -4.54% | -12.68% | -12.24% | -42.58% | -41.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:38 / 29.09.26 |
84.00 | 0.72% |
84.00 17:30 |
83.00 14:38 |
92.20 16.04.26 |
81.60 24.06.26 |
806 |
|
Allreal N 17:30:38 / 29.09.26 |
189.40 | -1.15% |
192.40 15:06 |
189.20 17:19 |
238.50 27.02.26 |
189.20 29.09.26 |
46'619 |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | -0.39% |
51.80 14:28 |
50.90 16:39 |
57.00 25.08.26 |
41.05 08.06.26 |
32'474 |
|
Bellevue N 17:30:38 / 29.09.26 |
7.020 | -0.57% |
7.120 09:44 |
7.020 11:23 |
12.400 13.01.26 |
6.680 30.06.26 |
1'418 |
|
CF Tradition I 17:30:38 / 29.09.26 |
253.00 | 0.60% |
254.50 14:30 |
251.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
1'424 |
|
GAM N 17:30:38 / 29.09.26 |
0.0688 | -1.71% |
0.0740 09:01 |
0.0672 14:48 |
0.1490 15.01.26 |
0.0590 09.07.26 |
442'996 |
|
HIAG N 17:30:38 / 29.09.26 |
127.60 | -0.78% |
130.40 14:20 |
127.60 16:38 |
147.40 24.04.26 |
114.00 13.01.26 |
7'673 |
|
Intershop Hldg N 17:30:38 / 29.09.26 |
156.40 | -1.64% |
160.00 12:06 |
156.40 17:30 |
181.80 01.06.26 |
156.40 29.09.26 |
7'957 |
|
Investis N 17:30:38 / 29.09.26 |
143.50 | 0.00% |
144.00 14:20 |
143.00 10:24 |
162.50 15.04.26 |
142.50 31.08.26 |
4'063 |
|
Julius Bär N 17:30:38 / 29.09.26 |
76.76 | 7.21% |
78.20 13:12 |
76.00 09:07 |
78.20 29.09.26 |
54.30 23.03.26 |
1'169'681 |
|
Leonteq N 17:30:38 / 29.09.26 |
19.640 | -1.80% |
20.00 09:01 |
19.480 16:28 |
22.30 25.08.26 |
10.200 24.02.26 |
27'739 |
|
Mobimo N 17:30:38 / 29.09.26 |
330.00 | -0.90% |
335.00 13:49 |
329.00 17:07 |
406.00 05.03.26 |
329.00 29.09.26 |
16'106 |
|
Novavest N 17:30:38 / 29.09.26 |
38.50 | -0.77% |
39.40 10:45 |
38.50 14:35 |
42.60 26.02.26 |
37.49 08.01.26 |
7'785 |
|
Partners N 17:32:14 / 29.09.26 |
593.40 | -0.84% |
602.20 13:49 |
592.00 10:28 |
1'097.50 16.01.26 |
591.00 24.09.26 |
108'055 |
|
Peach Property N 17:30:38 / 29.09.26 |
4.760 | -1.14% |
4.800 09:23 |
4.745 17:18 |
6.720 14.01.26 |
4.200 02.07.26 |
3'488 |
|
Plazza N 17:30:38 / 29.09.26 |
425.00 | -0.47% |
430.00 09:03 |
423.00 11:13 |
465.00 06.03.26 |
413.00 05.01.26 |
2'061 |
|
Private Equity N 17:35:54 / 29.09.26 |
60.60 | 2.36% |
60.60 17:35 |
60.60 17:35 |
65.40 06.07.26 |
57.00 20.03.26 |
2 |
|
PSP N 17:30:38 / 29.09.26 |
144.60 | -0.41% |
146.30 15:03 |
144.60 17:19 |
168.40 05.03.26 |
140.40 18.08.26 |
62'435 |
|
SF Urban Immo N 17:30:38 / 29.09.26 |
102.50 | 0.00% |
102.50 11:57 |
101.50 16:17 |
110.00 18.03.26 |
97.40 05.06.26 |
716 |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | 1.17% |
36.66 10:03 |
35.82 09:02 |
50.90 06.01.26 |
35.72 28.09.26 |
266'489 |
|
UBS N 17:32:14 / 29.09.26 |
40.53 | 0.05% |
41.06 09:39 |
40.53 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
3'249'137 |
|
Varia US Prop N 17:30:38 / 29.09.26 |
12.600 | -2.33% |
12.750 10:26 |
12.600 17:30 |
22.20 08.01.26 |
12.000 23.09.26 |
2'966 |
|
VZ Holding N 17:30:38 / 29.09.26 |
160.40 | 1.13% |
161.00 16:14 |
158.20 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
15'548 |
|
Warteck N 17:30:38 / 29.09.26 |
1'920.00 | 0.00% |
1'925.00 13:19 |
1'920.00 14:07 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
33 |
|
Zug Estates N 17:30:38 / 29.09.26 |
2'240.00 | 0.90% |
2'240.00 17:30 |
2'220.00 10:27 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
12 |