Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EPIC Suisse N 17:31:10 / 30.06.25 |
83.40 | 0.00% | 0.00 | 76.00 | 84.00 | ||
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.00% | 0.00 | 181.80 | 187.40 | ||
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | 0.00% | 0.00 | 30.00 | 30.95 | ||
Bellevue N 17:31:10 / 30.06.25 |
7.620 | 0.00% | 0.00 | 7.360 | 8.300 | ||
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 0.00% | 0.00 | 215.00 | 225.00 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% | 0.00 | 0.4600 | 0.0000 | ||
GAM N 17:31:10 / 30.06.25 |
0.1020 | 0.00% | 0.00 | 0.0990 | 0.1050 | ||
HIAG N 17:31:10 / 30.06.25 |
110.60 | 0.00% | 0.00 | 108.00 | 111.00 | ||
Intershop Hldg N 17:31:10 / 30.06.25 |
142.00 | 0.00% | 0.00 | 138.00 | 144.00 | ||
Investis N 17:31:10 / 30.06.25 |
127.00 | 0.00% | 0.00 | 124.50 | 128.50 | ||
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | 0.00% | 0.00 | 0.0000 | 54.28 | ||
Leonteq N 17:31:10 / 30.06.25 |
19.180 | 0.00% | 0.00 | 19.000 | 19.440 | ||
Mobimo N 17:31:10 / 30.06.25 |
324.50 | 0.00% | 0.00 | 324.00 | 329.00 | ||
Novavest N 17:31:10 / 30.06.25 |
38.40 | 0.00% | 0.00 | 38.20 | 38.90 | ||
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Peach Property N 17:31:10 / 30.06.25 |
7.170 | 0.00% | 0.00 | 7.000 | 7.720 | ||
Plazza N 17:31:10 / 30.06.25 |
397.00 | 0.00% | 0.00 | 394.00 | 398.00 | ||
Private Equity N 10:05:46 / 30.06.25 |
70.00 | 0.00% | 0.00 | 68.50 | 70.00 | ||
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.00% | 0.00 | 148.00 | 147.50 | ||
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.00% | 0.00 | 97.00 | 99.00 | ||
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 0.00% | 0.00 | 0.0000 | 445.00 | ||
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.00% | 0.00 | 19.500 | 23.80 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Züblin N 17:33:13 / 30.06.25 |
45.20 | 37.80% | 73.85% | 5.12% | 20.21% | 24.86% | 77.95% | 76.56% |
HIAG N 17:31:10 / 30.06.25 |
110.60 | 29.51% | 38.60% | 0.18% | 8.86% | 21.54% | 50.68% | 31.67% |
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 29.14% | 119.65% | 4.80% | -8.17% | 34.15% | 57.35% | 364.02% |
VZ Holding N 17:31:33 / 30.06.25 |
173.60 | 20.56% | 76.78% | 5.34% | -2.14% | 19.23% | 49.14% | 150.87% |
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 18.16% | 84.75% | 0.93% | -2.24% | 16.27% | 52.45% | 109.70% |
Plazza N 17:31:10 / 30.06.25 |
397.00 | 17.11% | 32.33% | 0.76% | 3.39% | 9.67% | 31.89% | 21.78% |
GAM N 17:31:10 / 30.06.25 |
0.1020 | 16.31% | -61.88% | 2.00% | 2.00% | 12.58% | -27.20% | -81.11% |
Investis N 17:31:10 / 30.06.25 |
127.00 | 13.39% | 30.12% | 0.40% | 4.10% | 8.09% | 24.51% | 23.90% |
PSP N 17:31:10 / 30.06.25 |
146.10 | 13.34% | 24.23% | -2.34% | 0.14% | 11.78% | 26.82% | 37.57% |
Novavest N 17:31:10 / 30.06.25 |
38.40 | 12.56% | 13.60% | -1.03% | 5.13% | 7.11% | 18.94% | -7.77% |
Allreal N 17:31:10 / 30.06.25 |
186.20 | 12.44% | 23.80% | -2.41% | -1.06% | 6.52% | 21.86% | 18.00% |
Intershop Hldg N 17:31:10 / 30.06.25 |
142.00 | 11.81% | 15.45% | 1.14% | 2.60% | 13.24% | 20.75% | 15.07% |
Mobimo N 17:31:10 / 30.06.25 |
324.50 | 10.75% | 24.33% | -1.37% | 0.46% | 11.70% | 27.76% | 39.87% |
Zug Estates N 17:31:10 / 30.06.25 |
2'170.00 | 5.85% | 35.20% | 0.93% | 0.93% | 5.85% | 23.65% | 9.05% |
Warteck N 17:31:10 / 30.06.25 |
2'020.00 | 5.48% | 9.19% | 1.25% | 1.51% | 4.94% | 20.24% | -7.34% |
EPIC Suisse N 17:31:10 / 30.06.25 |
83.40 | 2.96% | 27.13% | 2.71% | 2.71% | 13.01% | 14.88% | 28.11% |
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 6.21% | 35.37% |
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 6.21% | 44.22% |
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | -0.41% | 5.38% | 0.82% | 1.45% | 1.87% | 9.13% | 3.16% |
Leonteq N 17:31:10 / 30.06.25 |
19.180 | -2.84% | -44.16% | 10.48% | 8.12% | 22.79% | -15.88% | -63.81% |
UBS N 17:39:21 / 30.06.25 |
26.85 | -3.17% | 2.87% | 7.40% | 2.76% | 18.96% | -0.48% | 74.46% |
Private Equity N 10:05:46 / 30.06.25 |
70.00 | -5.91% | -4.89% | 1.45% | -1.41% | 0.00% | -7.89% | -12.50% |
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | -8.56% | 13.76% | 4.60% | -0.63% | 11.15% | 5.09% | 21.80% |
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | -14.69% | -29.36% | 1.17% | -0.49% | 14.83% | -23.54% | -46.64% |
CI Com 17:31:31 / 17.04.25 |
0.6650 | -14.74% | -57.37% | 0.00% | 0.00% | 0.00% | 0.00% | -74.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EPIC Suisse N 17:31:10 / 30.06.25 |
83.40 | 0.00% |
83.40 30.06.25 |
73.00 07.04.25 |
1'026 | ||
Allreal N 17:31:10 / 30.06.25 |
186.20 | 0.00% |
191.80 24.06.25 |
165.00 03.01.25 |
43'868 | ||
BB Biotech N 17:31:10 / 30.06.25 |
30.20 | 0.00% |
40.85 31.01.25 |
24.35 07.04.25 |
32'638 | ||
Bellevue N 17:31:10 / 30.06.25 |
7.620 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
16'099 | ||
CF Tradition I 17:31:10 / 30.06.25 |
218.00 | 0.00% |
244.00 22.05.25 |
180.50 06.01.25 |
2'967 | ||
CI Com 17:31:31 / 17.04.25 |
0.6650 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
325 | ||
GAM N 17:31:10 / 30.06.25 |
0.1020 | 0.00% |
0.1230 27.02.25 |
0.0811 27.01.25 |
136'273 | ||
HIAG N 17:31:10 / 30.06.25 |
110.60 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
17'323 | ||
Intershop Hldg N 17:31:10 / 30.06.25 |
142.00 | 0.00% |
143.60 26.05.25 |
123.80 07.04.25 |
5'110 | ||
Investis N 17:31:10 / 30.06.25 |
127.00 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
2'746 | ||
Julius Bär N 17:34:04 / 30.06.25 |
53.64 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
492'865 | ||
Leonteq N 17:31:10 / 30.06.25 |
19.180 | 0.00% |
22.00 14.02.25 |
13.640 11.04.25 |
25'514 | ||
Mobimo N 17:31:10 / 30.06.25 |
324.50 | 0.00% |
333.00 20.06.25 |
285.50 07.04.25 |
12'376 | ||
Novavest N 17:31:10 / 30.06.25 |
38.40 | 0.00% |
39.00 24.06.25 |
32.77 15.01.25 |
2'314 | ||
Partners N 17:31:10 / 30.06.25 |
1'035.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
80'680 | ||
Peach Property N 17:31:10 / 30.06.25 |
7.170 | 0.00% |
9.060 06.01.25 |
5.730 17.04.25 |
26'039 | ||
Plazza N 17:31:10 / 30.06.25 |
397.00 | 0.00% |
397.00 30.06.25 |
337.00 03.01.25 |
127 | ||
Private Equity N 10:05:46 / 30.06.25 |
70.00 | 0.00% |
77.60 27.02.25 |
67.00 14.04.25 |
1'452 | ||
PSP N 17:31:10 / 30.06.25 |
146.10 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
86'593 | ||
SF Urban Immo N 17:31:10 / 30.06.25 |
98.00 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
4'612 | ||
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
Swissquote N 17:32:23 / 30.06.25 |
449.40 | 0.00% |
494.80 02.06.25 |
310.20 07.04.25 |
38'774 | ||
UBS N 17:39:21 / 30.06.25 |
26.85 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
5'161'885 | ||
Varia US Prop N 17:31:10 / 30.06.25 |
19.800 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
4'254 |