Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:46 / 30.07.26 |
83.20 | -0.48% | -0.40 | 83.20 | 83.60 | ||
|
Allreal N 09:00:06 / 30.07.26 |
213.00 | 0.00% | 0.00 | 212.00 | 213.00 | 116 | |
|
BB Biotech N 09:00:06 / 30.07.26 |
51.80 | -1.15% | -0.60 | 51.60 | 51.80 | 9'116 | |
|
Bellevue N 08:14:30 / 30.07.26 |
7.200 | 0.28% | 0.02 | 7.220 | 7.380 | ||
|
CF Tradition I 08:59:46 / 30.07.26 |
295.50 | -2.31% | -7.00 | 295.50 | 300.50 | ||
|
GAM N 09:00:06 / 30.07.26 |
0.0620 | -3.73% | 0.00 | 0.0620 | 0.0648 | 76 | |
|
HIAG N 08:59:48 / 30.07.26 |
134.20 | -0.15% | -0.20 | 134.20 | 135.20 | ||
|
Intershop Hldg N 09:00:06 / 30.07.26 |
176.40 | 0.68% | 1.20 | 176.00 | 177.00 | 40 | |
|
Investis N 09:00:06 / 30.07.26 |
151.00 | -0.33% | -0.50 | 151.00 | 152.00 | 12 | |
|
Julius Bär N 09:00:11 / 30.07.26 |
70.32 | 0.31% | 0.22 | 70.12 | 70.44 | 2'973 | |
|
Leonteq N 09:00:06 / 30.07.26 |
17.640 | -0.90% | -0.16 | 17.800 | 18.020 | 559 | |
|
Mobimo N 08:59:53 / 30.07.26 |
347.00 | -0.57% | -2.00 | 346.00 | 351.50 | ||
|
Novavest N 09:00:06 / 30.07.26 |
39.80 | 0.00% | 0.00 | 39.80 | 40.20 | 91 | |
|
Partners N 09:00:06 / 30.07.26 |
683.40 | 0.00% | 0.00 | 683.00 | 684.60 | 1'109 | |
|
Peach Property N 09:00:06 / 30.07.26 |
4.995 | 0.10% | 0.01 | 4.980 | 4.995 | 468 | |
|
Plazza N 08:55:01 / 30.07.26 |
433.00 | -0.46% | -2.00 | 433.00 | 434.00 | ||
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% | 1.20 | 61.40 | 64.00 | 260 | |
|
PSP N 09:00:06 / 30.07.26 |
146.50 | 0.00% | 0.00 | 145.80 | 146.50 | 530 | |
|
SF Urban Immo N 08:23:50 / 30.07.26 |
101.00 | -0.98% | -1.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 09:00:13 / 30.07.26 |
43.28 | -0.05% | -0.02 | 43.16 | 43.32 | 4'221 | |
|
UBS N 09:00:06 / 30.07.26 |
42.40 | -0.98% | -0.42 | 42.33 | 42.40 | 83'639 | |
|
Varia US Prop N 08:08:42 / 30.07.26 |
13.000 | -1.14% | -0.15 | 13.000 | 13.150 | ||
|
VZ Holding N 09:00:06 / 30.07.26 |
158.40 | -0.25% | -0.40 | 157.80 | 158.60 | 538 | |
|
Warteck N 08:59:41 / 30.07.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'960.00 | ||
|
Zug Estates N 08:59:45 / 30.07.26 |
2'160.00 | -0.46% | -10.00 | 2'160.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:00:06 / 30.07.26 |
17.640 | 29.93% | -9.83% | 12.36% | 3.64% | 20.99% | -0.90% | -57.21% |
|
BB Biotech N 09:00:06 / 30.07.26 |
51.80 | 16.57% | 48.02% | 3.81% | 4.12% | 15.50% | 55.56% | 17.62% |
|
Züblin N 08:24:14 / 30.07.26 |
51.00 | 16.52% | 63.41% | 3.47% | 0.00% | 1.90% | -10.67% | 104.58% |
|
UBS N 09:00:06 / 30.07.26 |
42.40 | 15.85% | 54.42% | 0.38% | 3.29% | 21.35% | 39.29% | 122.44% |
|
HIAG N 08:59:48 / 30.07.26 |
134.20 | 13.32% | 57.38% | -1.75% | 0.30% | -1.32% | 24.44% | 79.20% |
|
Julius Bär N 09:00:11 / 30.07.26 |
70.32 | 12.34% | 19.50% | 2.12% | -2.12% | 6.84% | 27.35% | 11.27% |
|
Intershop Hldg N 09:00:06 / 30.07.26 |
176.40 | 6.57% | 37.95% | 0.11% | 0.92% | 2.44% | 17.13% | 46.49% |
|
VZ Holding N 09:00:06 / 30.07.26 |
158.40 | 6.29% | 10.28% | 0.25% | 0.89% | 5.46% | -8.23% | 92.72% |
|
CF Tradition I 08:59:46 / 30.07.26 |
295.50 | 5.40% | 63.96% | -2.42% | 0.17% | 0.50% | 29.27% | 158.55% |
|
Investis N 09:00:06 / 30.07.26 |
151.00 | 4.84% | 35.27% | -1.63% | -1.63% | 0.00% | 20.32% | 64.67% |
|
Plazza N 08:55:01 / 30.07.26 |
433.00 | 4.82% | 28.32% | 0.00% | 0.46% | -1.81% | 9.02% | 37.66% |
|
Allreal N 09:00:06 / 30.07.26 |
213.00 | 4.41% | 28.62% | -0.93% | -0.23% | 2.40% | 15.76% | 33.63% |
|
Novavest N 09:00:06 / 30.07.26 |
39.80 | 3.50% | 21.05% | 0.00% | -0.75% | -4.63% | 4.29% | 20.37% |
|
PSP N 09:00:06 / 30.07.26 |
146.50 | 2.09% | 13.65% | 0.69% | 1.88% | -2.66% | 6.08% | 42.23% |
|
SF Urban Immo N 08:23:50 / 30.07.26 |
101.00 | 1.49% | 3.66% | 0.00% | 3.03% | 0.00% | 3.03% | 14.61% |
|
Warteck N 08:59:41 / 30.07.26 |
1'940.00 | 0.00% | 1.83% | -0.76% | 0.00% | -3.94% | -1.52% | -2.01% |
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | -1.10% | -15.59% | 1.91% | -1.23% | 4.92% | -5.88% | -7.65% |
|
Zug Estates N 08:59:45 / 30.07.26 |
2'160.00 | -2.69% | 5.85% | -1.36% | 3.33% | -6.87% | 1.88% | 33.13% |
|
EPIC Suisse N 08:59:46 / 30.07.26 |
83.20 | -3.91% | 3.21% | -2.11% | 1.21% | -3.24% | 0.72% | 33.12% |
|
Mobimo N 08:59:53 / 30.07.26 |
347.00 | -4.64% | 19.11% | -0.29% | 1.31% | -4.90% | 9.58% | 37.13% |
|
Swissquote Grp Rg 09:00:13 / 30.07.26 |
43.28 | -11.09% | 24.43% | 6.44% | 8.96% | 10.30% | -20.51% | 122.74% |
|
Peach Property N 09:00:06 / 30.07.26 |
4.995 | -20.67% | -44.56% | 14.30% | 15.36% | 0.00% | -15.05% | -37.68% |
|
Bellevue N 08:14:30 / 30.07.26 |
7.200 | -28.91% | -36.18% | 4.06% | 5.28% | -9.57% | -9.34% | -73.01% |
|
Partners N 09:00:06 / 30.07.26 |
683.40 | -30.44% | -44.44% | 1.82% | 0.26% | -22.67% | -37.96% | -30.55% |
|
Varia US Prop N 08:08:42 / 30.07.26 |
13.000 | -32.56% | -54.66% | 1.15% | -4.71% | -9.93% | -34.90% | -65.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:46 / 30.07.26 |
83.20 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
667 | ||
|
Allreal N 09:00:06 / 30.07.26 |
213.00 | 0.00% |
213.00 09:00 |
213.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
116 |
|
BB Biotech N 09:00:06 / 30.07.26 |
51.80 | -1.15% |
51.80 09:00 |
51.70 09:00 |
52.60 29.07.26 |
41.05 08.06.26 |
9'116 |
|
Bellevue N 08:14:30 / 30.07.26 |
7.200 | 0.28% |
12.400 13.01.26 |
6.680 30.06.26 |
21'508 | ||
|
CF Tradition I 08:59:46 / 30.07.26 |
295.50 | -2.31% |
323.00 16.07.26 |
250.00 20.03.26 |
1'736 | ||
|
GAM N 09:00:06 / 30.07.26 |
0.0620 | -3.73% |
0.0620 09:00 |
0.0620 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
76 |
|
HIAG N 08:59:48 / 30.07.26 |
134.20 | -0.15% |
147.40 24.04.26 |
114.00 13.01.26 |
4'572 | ||
|
Intershop Hldg N 09:00:06 / 30.07.26 |
176.40 | 0.68% |
176.40 09:00 |
176.40 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
40 |
|
Investis N 09:00:06 / 30.07.26 |
151.00 | -0.33% |
151.00 09:00 |
151.00 09:00 |
162.50 15.04.26 |
143.00 05.01.26 |
12 |
|
Julius Bär N 09:00:11 / 30.07.26 |
70.32 | 0.31% |
70.32 09:00 |
70.26 09:00 |
75.42 15.07.26 |
54.30 23.03.26 |
2'973 |
|
Leonteq N 09:00:06 / 30.07.26 |
17.640 | -0.90% |
17.640 09:00 |
17.640 09:00 |
18.840 29.07.26 |
10.200 24.02.26 |
559 |
|
Mobimo N 08:59:53 / 30.07.26 |
347.00 | -0.57% |
406.00 05.03.26 |
337.00 05.06.26 |
5'535 | ||
|
Novavest N 09:00:06 / 30.07.26 |
39.80 | 0.00% |
39.80 09:00 |
39.80 09:00 |
42.60 26.02.26 |
37.49 08.01.26 |
91 |
|
Partners N 09:00:06 / 30.07.26 |
683.40 | 0.00% |
683.40 09:00 |
683.20 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
1'109 |
|
Peach Property N 09:00:06 / 30.07.26 |
4.995 | 0.10% |
4.995 09:00 |
4.995 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
468 |
|
Plazza N 08:55:01 / 30.07.26 |
433.00 | -0.46% |
465.00 06.03.26 |
413.00 05.01.26 |
170 | ||
|
Private Equity N 09:00:06 / 30.07.26 |
64.00 | 1.91% |
64.00 09:00 |
64.00 09:00 |
65.40 06.07.26 |
57.00 20.03.26 |
260 |
|
PSP N 09:00:06 / 30.07.26 |
146.50 | 0.00% |
146.50 09:00 |
146.50 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
530 |
|
SF Urban Immo N 08:23:50 / 30.07.26 |
101.00 | -0.98% |
110.00 18.03.26 |
97.40 05.06.26 |
1'057 | ||
|
Swissquote Grp Rg 09:00:13 / 30.07.26 |
43.28 | -0.05% |
43.28 09:00 |
43.20 09:00 |
50.90 06.01.26 |
36.20 23.03.26 |
4'221 |
|
UBS N 09:00:06 / 30.07.26 |
42.40 | -0.98% |
42.40 09:00 |
42.25 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
83'639 |
|
Varia US Prop N 08:08:42 / 30.07.26 |
13.000 | -1.14% |
22.20 08.01.26 |
12.350 13.04.26 |
4'002 | ||
|
VZ Holding N 09:00:06 / 30.07.26 |
158.40 | -0.25% |
158.40 09:00 |
158.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
538 |
|
Warteck N 08:59:41 / 30.07.26 |
1'940.00 | -0.51% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
57 | ||
|
Zug Estates N 08:59:45 / 30.07.26 |
2'160.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
31 |