Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:07:29 / 12.08.26 |
84.60 | -0.47% | -0.40 | 84.60 | 85.00 | 612 | |
|
Allreal N 17:02:05 / 12.08.26 |
206.50 | 0.24% | 0.50 | 206.00 | 207.00 | 4'391 | |
|
BB Biotech N 17:06:39 / 12.08.26 |
53.40 | -0.19% | -0.10 | 53.50 | 53.70 | 38'662 | |
|
Bellevue N 09:18:35 / 12.08.26 |
7.380 | 1.10% | 0.08 | 7.320 | 7.360 | 100 | |
|
CF Tradition I 17:07:07 / 12.08.26 |
267.50 | 0.56% | 1.50 | 267.00 | 268.00 | 2'996 | |
|
GAM N 17:02:15 / 12.08.26 |
0.0798 | -0.25% | 0.00 | 0.0782 | 0.0798 | 388'349 | |
|
HIAG N 17:07:30 / 12.08.26 |
127.40 | 0.00% | 0.00 | 127.40 | 127.80 | 1'091 | |
|
Intershop Hldg N 16:59:45 / 12.08.26 |
167.00 | 0.24% | 0.40 | 166.60 | 167.00 | 427 | |
|
Investis N 16:36:45 / 12.08.26 |
152.00 | 0.66% | 1.00 | 151.50 | 152.50 | 2'208 | |
|
Julius Bär N 17:08:21 / 12.08.26 |
75.30 | -0.45% | -0.34 | 75.28 | 75.30 | 95'274 | |
|
Leonteq N 17:03:27 / 12.08.26 |
17.060 | 0.24% | 0.04 | 16.980 | 17.060 | 11'743 | |
|
Mobimo N 17:01:57 / 12.08.26 |
345.00 | -0.29% | -1.00 | 344.50 | 345.50 | 3'700 | |
|
Novavest N 17:00:17 / 12.08.26 |
38.70 | 0.26% | 0.10 | 38.70 | 39.00 | 247 | |
|
Partners N 17:08:05 / 12.08.26 |
729.00 | -1.41% | -10.40 | 729.20 | 729.60 | 31'500 | |
|
Peach Property N 16:37:14 / 12.08.26 |
5.030 | -2.14% | -0.11 | 5.020 | 5.050 | 8'868 | |
|
Plazza N 16:57:02 / 12.08.26 |
428.00 | -0.70% | -3.00 | 427.00 | 429.00 | 708 | |
|
Private Equity N 10:48:08 / 12.08.26 |
61.20 | -1.29% | -0.80 | 61.20 | 62.60 | 47 | |
|
PSP N 17:04:55 / 12.08.26 |
144.20 | 0.07% | 0.10 | 144.20 | 144.30 | 8'337 | |
|
SF Urban Immo N 15:33:08 / 12.08.26 |
101.00 | -0.49% | -0.50 | 101.00 | 101.50 | 40 | |
|
Swissquote Grp Rg 17:06:43 / 12.08.26 |
42.60 | 0.28% | 0.12 | 42.58 | 42.64 | 100'178 | |
|
UBS N 17:08:31 / 12.08.26 |
43.71 | 0.14% | 0.06 | 43.71 | 43.72 | 1'211'857 | |
|
Varia US Prop N 15:47:10 / 12.08.26 |
12.800 | -0.39% | -0.05 | 12.800 | 13.000 | 5'066 | |
|
VZ Holding N 17:01:27 / 12.08.26 |
161.40 | -0.12% | -0.20 | 161.00 | 161.60 | 1'285 | |
|
Warteck N 16:13:36 / 12.08.26 |
1'930.00 | 1.05% | 20.00 | 1'920.00 | 1'930.00 | 87 | |
|
Zug Estates N 11:40:39 / 12.08.26 |
2'180.00 | 0.00% | 0.00 | 2'170.00 | 2'190.00 | 11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:03:27 / 12.08.26 |
17.060 | 24.23% | -13.78% | -1.04% | 6.36% | 14.80% | -6.06% | -58.08% |
|
Julius Bär N 17:08:21 / 12.08.26 |
75.30 | 21.22% | 28.95% | 1.73% | 0.35% | 11.06% | 30.41% | 25.65% |
|
BB Biotech N 17:06:39 / 12.08.26 |
53.40 | 19.02% | 51.13% | 5.12% | 7.23% | 21.09% | 68.19% | 27.53% |
|
UBS N 17:08:31 / 12.08.26 |
43.71 | 18.10% | 57.41% | 0.88% | -1.29% | 18.46% | 37.19% | 114.81% |
|
Züblin N 09:27:01 / 12.08.26 |
51.60 | 12.17% | 57.32% | 2.79% | -1.90% | 4.45% | -23.56% | 96.95% |
|
VZ Holding N 17:01:27 / 12.08.26 |
161.40 | 8.17% | 12.22% | -0.37% | -0.74% | 7.17% | -5.83% | 101.25% |
|
HIAG N 17:07:30 / 12.08.26 |
127.40 | 7.42% | 49.18% | -1.55% | -5.07% | -7.14% | 19.96% | 63.75% |
|
Investis N 16:36:45 / 12.08.26 |
152.00 | 4.50% | 34.82% | 0.66% | -1.62% | 0.33% | 20.63% | 60.98% |
|
Plazza N 16:57:02 / 12.08.26 |
428.00 | 3.86% | 27.14% | -1.38% | -1.61% | -2.73% | 8.08% | 36.39% |
|
Intershop Hldg N 16:59:45 / 12.08.26 |
167.00 | 1.34% | 31.18% | -1.07% | -5.54% | -4.57% | 10.74% | 38.14% |
|
SF Urban Immo N 15:33:08 / 12.08.26 |
101.00 | 1.00% | 3.15% | -1.46% | -0.49% | 1.41% | 2.23% | 17.34% |
|
Allreal N 17:02:05 / 12.08.26 |
206.50 | 0.98% | 24.40% | -0.48% | -3.50% | -1.67% | 12.72% | 31.21% |
|
PSP N 17:04:55 / 12.08.26 |
144.20 | 0.42% | 11.79% | 0.77% | 0.63% | -3.80% | 5.87% | 39.63% |
|
Novavest N 17:00:17 / 12.08.26 |
38.70 | 0.38% | 17.40% | -1.02% | -2.03% | -6.61% | 0.89% | 19.42% |
|
Warteck N 16:13:36 / 12.08.26 |
1'930.00 | -2.05% | -0.26% | -0.52% | -1.03% | -3.50% | -3.98% | -1.04% |
|
Zug Estates N 11:40:39 / 12.08.26 |
2'180.00 | -2.24% | 6.34% | 0.46% | 1.40% | -0.91% | 2.35% | 32.93% |
|
EPIC Suisse N 15:07:29 / 12.08.26 |
84.60 | -2.30% | 4.94% | 1.20% | -0.24% | 0.95% | 2.17% | 37.10% |
|
Private Equity N 10:48:08 / 12.08.26 |
61.20 | -2.36% | -16.67% | 0.00% | -4.08% | -1.29% | -10.00% | -6.06% |
|
Mobimo N 17:01:57 / 12.08.26 |
345.00 | -5.46% | 18.09% | 1.47% | -0.72% | -2.27% | 9.70% | 36.76% |
|
CF Tradition I 17:07:07 / 12.08.26 |
267.50 | -7.32% | 44.17% | -5.81% | -16.54% | -8.55% | 9.63% | 125.42% |
|
Swissquote Grp Rg 17:06:43 / 12.08.26 |
42.60 | -12.77% | 22.07% | -3.53% | 0.47% | 5.29% | -20.96% | 130.62% |
|
Peach Property N 16:37:14 / 12.08.26 |
5.030 | -18.28% | -42.89% | 1.62% | 10.19% | -0.40% | -17.81% | -29.98% |
|
Partners N 17:08:05 / 12.08.26 |
729.00 | -24.74% | -39.89% | 1.08% | 1.19% | -19.85% | -35.03% | -22.72% |
|
Bellevue N 09:18:35 / 12.08.26 |
7.380 | -27.72% | -35.11% | -1.34% | 0.82% | -2.12% | -7.75% | -71.32% |
|
Varia US Prop N 15:47:10 / 12.08.26 |
12.800 | -34.10% | -55.69% | 0.79% | -0.78% | -5.88% | -34.36% | -66.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:07:29 / 12.08.26 |
84.60 | -0.47% |
85.00 10:09 |
84.60 12:11 |
92.20 16.04.26 |
81.60 24.06.26 |
612 |
|
Allreal N 17:02:05 / 12.08.26 |
206.50 | 0.24% |
208.00 09:20 |
205.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
4'391 |
|
BB Biotech N 17:06:39 / 12.08.26 |
53.40 | -0.19% |
53.70 16:02 |
52.90 14:29 |
53.70 12.08.26 |
41.05 08.06.26 |
38'662 |
|
Bellevue N 09:18:35 / 12.08.26 |
7.380 | 1.10% |
7.380 09:18 |
7.380 09:18 |
12.400 13.01.26 |
6.680 30.06.26 |
100 |
|
CF Tradition I 17:07:07 / 12.08.26 |
267.50 | 0.56% |
270.00 09:01 |
263.00 11:11 |
323.00 16.07.26 |
250.00 20.03.26 |
2'996 |
|
GAM N 17:02:15 / 12.08.26 |
0.0798 | -0.25% |
0.0800 09:01 |
0.0750 09:21 |
0.1490 15.01.26 |
0.0590 09.07.26 |
388'349 |
|
HIAG N 17:07:30 / 12.08.26 |
127.40 | 0.00% |
128.20 13:23 |
127.20 16:48 |
147.40 24.04.26 |
114.00 13.01.26 |
1'091 |
|
Intershop Hldg N 16:59:45 / 12.08.26 |
167.00 | 0.24% |
168.00 09:13 |
166.60 10:31 |
181.80 01.06.26 |
160.20 13.01.26 |
427 |
|
Investis N 16:36:45 / 12.08.26 |
152.00 | 0.66% |
152.50 16:36 |
150.50 13:36 |
162.50 15.04.26 |
143.00 05.01.26 |
2'208 |
|
Julius Bär N 17:08:21 / 12.08.26 |
75.30 | -0.45% |
75.70 09:02 |
75.20 16:31 |
75.92 11.08.26 |
54.30 23.03.26 |
95'274 |
|
Leonteq N 17:03:27 / 12.08.26 |
17.060 | 0.24% |
17.200 15:35 |
16.800 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
11'743 |
|
Mobimo N 17:01:57 / 12.08.26 |
345.00 | -0.29% |
349.00 09:12 |
344.50 17:01 |
406.00 05.03.26 |
337.00 05.06.26 |
3'700 |
|
Novavest N 17:00:17 / 12.08.26 |
38.70 | 0.26% |
39.10 13:23 |
38.60 13:57 |
42.60 26.02.26 |
37.49 08.01.26 |
247 |
|
Partners N 17:08:05 / 12.08.26 |
729.00 | -1.41% |
739.20 09:01 |
727.00 16:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
31'500 |
|
Peach Property N 16:37:14 / 12.08.26 |
5.030 | -2.14% |
5.140 09:01 |
5.030 16:37 |
6.720 14.01.26 |
4.200 02.07.26 |
8'868 |
|
Plazza N 16:57:02 / 12.08.26 |
428.00 | -0.70% |
433.00 09:36 |
428.00 16:57 |
465.00 06.03.26 |
413.00 05.01.26 |
708 |
|
Private Equity N 10:48:08 / 12.08.26 |
61.20 | -1.29% |
61.20 10:42 |
61.20 10:42 |
65.40 06.07.26 |
57.00 20.03.26 |
47 |
|
PSP N 17:04:55 / 12.08.26 |
144.20 | 0.07% |
145.50 09:17 |
144.20 09:02 |
168.40 05.03.26 |
140.80 05.01.26 |
8'337 |
|
SF Urban Immo N 15:33:08 / 12.08.26 |
101.00 | -0.49% |
101.50 13:23 |
101.00 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
40 |
|
Swissquote Grp Rg 17:06:43 / 12.08.26 |
42.60 | 0.28% |
42.82 11:33 |
42.22 16:02 |
50.90 06.01.26 |
36.20 23.03.26 |
100'178 |
|
UBS N 17:08:31 / 12.08.26 |
43.71 | 0.14% |
43.93 11:50 |
43.45 10:02 |
44.44 15.07.26 |
28.25 23.03.26 |
1'211'857 |
|
Varia US Prop N 15:47:10 / 12.08.26 |
12.800 | -0.39% |
13.000 12:27 |
12.800 10:38 |
22.20 08.01.26 |
12.350 13.04.26 |
5'066 |
|
VZ Holding N 17:01:27 / 12.08.26 |
161.40 | -0.12% |
162.20 10:40 |
161.00 11:07 |
165.80 15.01.26 |
139.40 02.03.26 |
1'285 |
|
Warteck N 16:13:36 / 12.08.26 |
1'930.00 | 1.05% |
1'930.00 16:13 |
1'910.00 14:28 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
87 |
|
Zug Estates N 11:40:39 / 12.08.26 |
2'180.00 | 0.00% |
2'180.00 11:40 |
2'160.00 11:40 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
11 |