Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:39:34 / 11.09.26 |
83.20 | -0.48% | -0.40 | 83.20 | 83.60 | 1'091 | |
|
Allreal N 16:29:08 / 11.09.26 |
196.20 | 0.00% | 0.00 | 196.00 | 196.20 | 5'686 | |
|
BB Biotech N 16:40:49 / 11.09.26 |
52.20 | -1.14% | -0.60 | 52.20 | 52.50 | 60'560 | |
|
Bellevue N 16:33:14 / 11.09.26 |
7.060 | -1.94% | -0.14 | 7.020 | 7.060 | 14'721 | |
|
CF Tradition I 16:33:09 / 11.09.26 |
260.00 | -0.38% | -1.00 | 260.00 | 261.00 | 1'116 | |
|
GAM N 16:14:20 / 11.09.26 |
0.0738 | 0.00% | 0.00 | 0.0724 | 0.0740 | 11'942 | |
|
HIAG N 16:20:12 / 11.09.26 |
128.40 | 0.78% | 1.00 | 128.20 | 128.60 | 1'214 | |
|
Intershop Hldg N 16:15:02 / 11.09.26 |
158.80 | 0.38% | 0.60 | 158.80 | 159.20 | 1'432 | |
|
Investis N 16:38:52 / 11.09.26 |
144.50 | 0.35% | 0.50 | 144.00 | 145.00 | 921 | |
|
Julius Bär N 16:41:10 / 11.09.26 |
74.46 | -0.48% | -0.36 | 74.44 | 74.48 | 57'931 | |
|
Leonteq N 16:25:33 / 11.09.26 |
20.25 | -1.94% | -0.40 | 20.25 | 20.35 | 4'296 | |
|
Mobimo N 16:41:13 / 11.09.26 |
342.50 | 0.00% | 0.00 | 342.50 | 343.00 | 1'124 | |
|
Novavest N 13:57:07 / 11.09.26 |
39.50 | 0.77% | 0.30 | 39.00 | 39.40 | 116 | |
|
Partners N 16:40:20 / 11.09.26 |
648.00 | -0.92% | -6.00 | 647.60 | 647.80 | 33'032 | |
|
Peach Property N 14:50:10 / 11.09.26 |
4.770 | 0.42% | 0.02 | 4.755 | 4.775 | 113 | |
|
Plazza N 16:31:37 / 11.09.26 |
422.00 | -0.71% | -3.00 | 420.00 | 422.00 | 744 | |
|
Private Equity N 05:55:01 / 11.09.26 |
60.00 | 0.00% | 0.00 | 60.00 | 61.00 | ||
|
PSP N 16:35:02 / 11.09.26 |
146.80 | 0.48% | 0.70 | 146.70 | 146.90 | 5'753 | |
|
SF Urban Immo N 16:40:37 / 11.09.26 |
100.00 | 0.00% | 0.00 | 99.80 | 100.00 | 3'723 | |
|
Swissquote Grp Rg 16:40:20 / 11.09.26 |
40.52 | 1.55% | 0.62 | 40.48 | 40.54 | 95'105 | |
|
UBS N 16:41:16 / 11.09.26 |
44.42 | 1.07% | 0.47 | 44.42 | 44.43 | 2'567'013 | |
|
Varia US Prop N 05:55:01 / 11.09.26 |
12.850 | 0.00% | 0.00 | 12.850 | 12.950 | ||
|
VZ Holding N 16:28:00 / 11.09.26 |
165.80 | 0.48% | 0.80 | 165.40 | 165.80 | 5'007 | |
|
Warteck N 15:38:43 / 11.09.26 |
1'915.00 | -0.26% | -5.00 | 1'915.00 | 1'930.00 | 60 | |
|
Zug Estates N 16:02:00 / 11.09.26 |
2'160.00 | 0.00% | 0.00 | 2'150.00 | 2'170.00 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:25:33 / 11.09.26 |
20.25 | 50.73% | 4.61% | -4.71% | 7.60% | 17.73% | 17.60% | -46.01% |
|
Julius Bär N 16:41:10 / 11.09.26 |
74.46 | 19.90% | 27.55% | -0.51% | -1.77% | 13.71% | 29.05% | 27.51% |
|
UBS N 16:41:16 / 11.09.26 |
44.42 | 18.91% | 58.49% | -0.87% | 2.00% | 8.34% | 37.27% | 93.10% |
|
BB Biotech N 16:40:49 / 11.09.26 |
52.20 | 17.46% | 49.15% | -5.26% | -1.69% | 14.60% | 48.09% | 28.16% |
|
Züblin N 13:29:05 / 11.09.26 |
51.00 | 11.74% | 56.71% | -3.77% | 2.00% | -3.77% | -6.42% | 90.37% |
|
VZ Holding N 16:28:00 / 11.09.26 |
165.80 | 10.44% | 14.58% | -6.33% | -5.47% | 10.09% | -6.22% | 74.60% |
|
HIAG N 16:20:12 / 11.09.26 |
128.40 | 7.42% | 49.18% | -0.93% | 0.78% | -4.61% | 13.63% | 58.85% |
|
Plazza N 16:31:37 / 11.09.26 |
422.00 | 2.41% | 25.37% | -1.40% | -1.63% | -2.99% | 5.50% | 43.10% |
|
Novavest N 13:57:07 / 11.09.26 |
39.50 | 1.94% | 19.22% | 0.25% | 1.28% | -1.99% | 3.76% | 20.59% |
|
PSP N 16:35:02 / 11.09.26 |
146.80 | 1.81% | 13.34% | 0.75% | 2.09% | 1.24% | 8.58% | 34.65% |
|
Investis N 16:38:52 / 11.09.26 |
144.50 | -0.35% | 28.57% | -0.34% | -4.30% | -3.67% | 12.45% | 51.58% |
|
SF Urban Immo N 16:40:37 / 11.09.26 |
100.00 | -0.50% | 1.63% | -0.99% | -0.50% | 1.63% | 1.63% | 16.28% |
|
Warteck N 15:38:43 / 11.09.26 |
1'915.00 | -1.54% | 0.26% | -0.52% | -0.26% | -1.54% | -3.77% | 3.23% |
|
Zug Estates N 16:02:00 / 11.09.26 |
2'160.00 | -3.14% | 5.37% | 0.47% | 0.93% | 1.89% | 0.93% | 34.58% |
|
Intershop Hldg N 16:15:02 / 11.09.26 |
158.80 | -3.77% | 24.57% | 0.13% | -5.25% | -9.46% | 2.45% | 31.18% |
|
Allreal N 16:29:08 / 11.09.26 |
196.20 | -3.82% | 18.48% | -0.41% | -4.53% | -6.35% | 5.71% | 31.33% |
|
EPIC Suisse N 16:39:34 / 11.09.26 |
83.20 | -3.91% | 3.21% | -0.72% | -1.19% | 0.73% | -0.24% | 39.33% |
|
Private Equity N 05:55:01 / 11.09.26 |
60.00 | -5.51% | -19.35% | -5.06% | -1.96% | -6.54% | -11.11% | -12.28% |
|
Mobimo N 16:41:13 / 11.09.26 |
342.50 | -6.42% | 16.89% | -0.72% | -0.44% | -0.44% | 6.70% | 39.80% |
|
CF Tradition I 16:33:09 / 11.09.26 |
260.00 | -9.06% | 41.46% | -4.41% | -2.80% | -17.07% | -5.80% | 124.03% |
|
Swissquote Grp Rg 16:40:20 / 11.09.26 |
40.52 | -18.07% | 14.66% | -3.39% | 7.94% | 4.49% | -22.82% | 134.02% |
|
Peach Property N 14:50:10 / 11.09.26 |
4.770 | -24.48% | -47.22% | -2.35% | -4.60% | 6.83% | -20.90% | -46.93% |
|
Bellevue N 16:33:14 / 11.09.26 |
7.060 | -28.71% | -36.00% | -0.84% | -2.49% | -2.22% | -3.55% | -67.12% |
|
Partners N 16:40:20 / 11.09.26 |
648.00 | -33.43% | -46.83% | -4.57% | -10.92% | -4.85% | -39.75% | -35.98% |
|
Varia US Prop N 05:55:01 / 11.09.26 |
12.850 | -34.10% | -55.69% | -2.65% | -3.38% | -5.17% | -32.37% | -65.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:39:34 / 11.09.26 |
83.20 | -0.48% |
83.60 15:58 |
82.80 10:39 |
92.20 16.04.26 |
81.60 24.06.26 |
1'091 |
|
Allreal N 16:29:08 / 11.09.26 |
196.20 | 0.00% |
196.80 12:04 |
195.60 09:47 |
238.50 27.02.26 |
194.60 03.09.26 |
5'686 |
|
BB Biotech N 16:40:49 / 11.09.26 |
52.20 | -1.14% |
53.30 09:20 |
52.20 16:40 |
57.00 25.08.26 |
41.05 08.06.26 |
60'560 |
|
Bellevue N 16:33:14 / 11.09.26 |
7.060 | -1.94% |
7.220 09:51 |
7.060 15:27 |
12.400 13.01.26 |
6.680 30.06.26 |
14'721 |
|
CF Tradition I 16:33:09 / 11.09.26 |
260.00 | -0.38% |
263.00 09:26 |
260.00 15:49 |
323.00 16.07.26 |
250.00 20.03.26 |
1'116 |
|
GAM N 16:14:20 / 11.09.26 |
0.0738 | 0.00% |
0.0750 13:24 |
0.0738 14:31 |
0.1490 15.01.26 |
0.0590 09.07.26 |
11'942 |
|
HIAG N 16:20:12 / 11.09.26 |
128.40 | 0.78% |
128.60 15:01 |
127.20 09:38 |
147.40 24.04.26 |
114.00 13.01.26 |
1'214 |
|
Intershop Hldg N 16:15:02 / 11.09.26 |
158.80 | 0.38% |
160.00 12:01 |
158.00 09:24 |
181.80 01.06.26 |
156.60 10.09.26 |
1'432 |
|
Investis N 16:38:52 / 11.09.26 |
144.50 | 0.35% |
145.00 16:12 |
143.00 10:09 |
162.50 15.04.26 |
142.50 31.08.26 |
921 |
|
Julius Bär N 16:41:10 / 11.09.26 |
74.46 | -0.48% |
75.44 09:01 |
74.38 16:32 |
76.86 28.08.26 |
54.30 23.03.26 |
57'931 |
|
Leonteq N 16:25:33 / 11.09.26 |
20.25 | -1.94% |
20.55 10:47 |
20.25 16:25 |
22.30 25.08.26 |
10.200 24.02.26 |
4'296 |
|
Mobimo N 16:41:13 / 11.09.26 |
342.50 | 0.00% |
344.50 09:00 |
342.00 09:46 |
406.00 05.03.26 |
334.50 20.08.26 |
1'124 |
|
Novavest N 13:57:07 / 11.09.26 |
39.50 | 0.77% |
39.50 13:57 |
39.10 09:08 |
42.60 26.02.26 |
37.49 08.01.26 |
116 |
|
Partners N 16:40:20 / 11.09.26 |
648.00 | -0.92% |
653.60 09:00 |
643.40 10:11 |
1'097.50 16.01.26 |
632.40 26.06.26 |
33'032 |
|
Peach Property N 14:50:10 / 11.09.26 |
4.770 | 0.42% |
4.770 11:56 |
4.750 11:56 |
6.720 14.01.26 |
4.200 02.07.26 |
113 |
|
Plazza N 16:31:37 / 11.09.26 |
422.00 | -0.71% |
424.00 09:18 |
419.00 15:57 |
465.00 06.03.26 |
413.00 05.01.26 |
744 |
|
Private Equity N 05:55:01 / 11.09.26 |
60.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
602 | ||
|
PSP N 16:35:02 / 11.09.26 |
146.80 | 0.48% |
147.10 12:59 |
145.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
5'753 |
|
SF Urban Immo N 16:40:37 / 11.09.26 |
100.00 | 0.00% |
100.00 16:40 |
99.60 14:13 |
110.00 18.03.26 |
97.40 05.06.26 |
3'723 |
|
Swissquote Grp Rg 16:40:20 / 11.09.26 |
40.52 | 1.55% |
40.68 12:23 |
39.88 09:33 |
50.90 06.01.26 |
36.20 23.03.26 |
95'105 |
|
UBS N 16:41:16 / 11.09.26 |
44.42 | 1.07% |
44.89 15:30 |
43.93 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
2'567'013 |
|
Varia US Prop N 05:55:01 / 11.09.26 |
12.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
42 | ||
|
VZ Holding N 16:28:00 / 11.09.26 |
165.80 | 0.48% |
167.00 13:39 |
164.60 09:27 |
182.60 24.08.26 |
139.40 02.03.26 |
5'007 |
|
Warteck N 15:38:43 / 11.09.26 |
1'915.00 | -0.26% |
1'940.00 09:25 |
1'915.00 15:38 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 |
|
Zug Estates N 16:02:00 / 11.09.26 |
2'160.00 | 0.00% |
2'180.00 13:11 |
2'160.00 14:25 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
12 |