Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:00 / 09.10.26 |
83.60 | -0.48% | -0.40 | 83.80 | 84.00 | ||
|
Allreal N 11:22:42 / 09.10.26 |
186.40 | -0.43% | -0.80 | 186.40 | 186.80 | 3'177 | |
|
BB Biotech N 11:36:04 / 09.10.26 |
48.45 | 1.36% | 0.65 | 48.30 | 48.45 | 13'394 | |
|
Bellevue N 09:15:39 / 09.10.26 |
6.920 | 1.47% | 0.10 | 6.840 | 6.920 | 542 | |
|
CF Tradition I 11:25:44 / 09.10.26 |
251.50 | 1.41% | 3.50 | 251.50 | 253.00 | 189 | |
|
GAM N 10:37:12 / 09.10.26 |
0.0692 | -1.14% | 0.00 | 0.0692 | 0.0700 | 43'791 | |
|
HIAG N 11:30:00 / 09.10.26 |
126.80 | -0.16% | -0.20 | 126.60 | 127.20 | 371 | |
|
Intershop Hldg N 10:15:34 / 09.10.26 |
154.40 | 0.26% | 0.40 | 154.00 | 154.60 | 202 | |
|
Investis N 10:54:12 / 09.10.26 |
144.50 | 0.00% | 0.00 | 144.50 | 145.50 | 471 | |
|
Julius Bär N 11:38:11 / 09.10.26 |
71.30 | 1.34% | 0.94 | 71.26 | 71.32 | 34'731 | |
|
Leonteq N 11:34:00 / 09.10.26 |
20.45 | 1.74% | 0.35 | 20.25 | 20.40 | 5'091 | |
|
Mobimo N 11:05:56 / 09.10.26 |
331.00 | 0.61% | 2.00 | 331.00 | 332.00 | 2'347 | |
|
Novavest N 11:00:48 / 09.10.26 |
37.90 | 0.00% | 0.00 | 37.90 | 38.00 | 494 | |
|
Partners N 11:39:33 / 09.10.26 |
597.40 | 1.36% | 8.00 | 597.20 | 597.80 | 20'564 | |
|
Peach Property N 11:06:06 / 09.10.26 |
4.775 | -0.52% | -0.03 | 4.760 | 4.790 | 3'092 | |
|
Plazza N 11:04:48 / 09.10.26 |
421.00 | -0.24% | -1.00 | 421.00 | 423.00 | 55 | |
|
Private Equity N 07:30:20 / 09.10.26 |
58.40 | -4.26% | -2.60 | 59.00 | 61.20 | ||
|
PSP N 11:39:07 / 09.10.26 |
143.10 | 0.00% | 0.00 | 143.10 | 143.30 | 7'286 | |
|
SF Urban Immo N 10:00:12 / 09.10.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.50 | 295 | |
|
Swissquote Grp Rg 11:39:31 / 09.10.26 |
34.82 | 1.52% | 0.52 | 34.76 | 34.82 | 54'164 | |
|
UBS N 11:39:42 / 09.10.26 |
39.69 | 2.21% | 0.86 | 39.68 | 39.70 | 744'409 | |
|
Varia US Prop N 09:20:06 / 09.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.100 | 247 | |
|
VZ Holding N 11:16:27 / 09.10.26 |
159.60 | 1.27% | 2.00 | 159.20 | 159.80 | 4'160 | |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | 0.26% | 5.00 | 1'910.00 | 1'915.00 | 1 | |
|
Zug Estates N 11:36:57 / 09.10.26 |
2'250.00 | 0.00% | 0.00 | 2'240.00 | 2'250.00 | 32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:34:00 / 09.10.26 |
20.45 | 46.72% | 1.82% | 2.25% | -0.24% | 28.29% | 26.23% | -47.17% |
|
Züblin N 08:41:11 / 09.10.26 |
48.80 | 14.35% | 60.37% | 5.20% | 2.33% | -2.23% | 15.35% | 94.81% |
|
Julius Bär N 11:38:11 / 09.10.26 |
71.30 | 12.76% | 19.95% | -1.84% | -4.45% | -2.73% | 26.91% | 19.90% |
|
HIAG N 11:30:00 / 09.10.26 |
126.80 | 7.08% | 48.71% | 0.00% | -1.09% | -7.45% | 15.90% | 58.75% |
|
BB Biotech N 11:36:04 / 09.10.26 |
48.45 | 6.34% | 35.03% | -3.68% | -7.71% | -2.22% | 26.83% | 18.91% |
|
VZ Holding N 11:16:27 / 09.10.26 |
159.60 | 5.49% | 9.44% | 1.53% | -4.09% | -2.44% | 1.01% | 73.38% |
|
UBS N 11:39:42 / 09.10.26 |
39.69 | 5.06% | 40.03% | 0.40% | -10.93% | -6.70% | 23.53% | 74.13% |
|
Plazza N 11:04:48 / 09.10.26 |
421.00 | 1.69% | 24.48% | -0.94% | -0.47% | -3.22% | 6.05% | 40.67% |
|
SF Urban Immo N 10:00:12 / 09.10.26 |
100.50 | 1.00% | 3.15% | -0.99% | 0.70% | -0.50% | 2.55% | 14.69% |
|
Zug Estates N 11:36:57 / 09.10.26 |
2'250.00 | 0.90% | 9.76% | 0.90% | 4.65% | 3.69% | 5.63% | 47.06% |
|
Investis N 10:54:12 / 09.10.26 |
144.50 | 0.00% | 29.02% | 1.05% | 0.00% | -7.37% | 10.31% | 54.38% |
|
PSP N 11:39:07 / 09.10.26 |
143.10 | -0.28% | 11.02% | 1.20% | -2.45% | -2.92% | 5.07% | 31.04% |
|
Novavest N 11:00:48 / 09.10.26 |
37.90 | -1.44% | 15.27% | -1.30% | -3.81% | -4.77% | 2.14% | 10.58% |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | -2.05% | -0.26% | 0.00% | -0.52% | -2.30% | -0.26% | -1.55% |
|
EPIC Suisse N 05:55:00 / 09.10.26 |
83.60 | -3.45% | 3.70% | 0.72% | 0.48% | -1.87% | 0.96% | 33.76% |
|
Private Equity N 07:30:20 / 09.10.26 |
58.40 | -3.94% | -18.01% | 3.04% | 1.67% | -4.39% | -3.17% | -7.58% |
|
Intershop Hldg N 10:15:34 / 09.10.26 |
154.40 | -6.33% | 21.26% | 0.92% | -2.65% | -14.22% | -1.66% | 27.48% |
|
Allreal N 11:22:42 / 09.10.26 |
186.40 | -8.24% | 13.04% | 0.43% | -4.90% | -14.89% | 2.08% | 28.22% |
|
Mobimo N 11:05:56 / 09.10.26 |
331.00 | -10.11% | 12.29% | 2.48% | -3.22% | -6.36% | 1.85% | 31.86% |
|
CF Tradition I 11:25:44 / 09.10.26 |
251.50 | -13.59% | 34.42% | 0.60% | -3.27% | -19.52% | -14.75% | 113.79% |
|
Peach Property N 11:06:06 / 09.10.26 |
4.775 | -23.69% | -46.67% | 0.63% | -0.52% | 5.76% | -23.23% | -43.75% |
|
Swissquote Grp Rg 11:39:31 / 09.10.26 |
34.82 | -29.57% | -1.44% | -3.71% | -13.98% | -13.47% | -33.04% | 107.63% |
|
Bellevue N 09:15:39 / 09.10.26 |
6.920 | -32.48% | -39.38% | -0.57% | -1.42% | -5.72% | -23.11% | -65.35% |
|
Varia US Prop N 09:20:06 / 09.10.26 |
12.000 | -38.46% | -58.62% | -2.83% | -7.34% | -6.98% | -42.03% | -66.85% |
|
Partners N 11:39:33 / 09.10.26 |
597.40 | -40.00% | -52.08% | -0.63% | -7.69% | -12.74% | -40.76% | -42.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:00 / 09.10.26 |
83.60 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
1'668 | ||
|
Allreal N 11:22:42 / 09.10.26 |
186.40 | -0.43% |
188.60 09:03 |
186.00 10:32 |
238.50 27.02.26 |
185.20 05.10.26 |
3'177 |
|
BB Biotech N 11:36:04 / 09.10.26 |
48.45 | 1.36% |
48.50 10:19 |
48.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
13'394 |
|
Bellevue N 09:15:39 / 09.10.26 |
6.920 | 1.47% |
6.920 09:15 |
6.920 09:15 |
12.400 13.01.26 |
6.680 30.06.26 |
542 |
|
CF Tradition I 11:25:44 / 09.10.26 |
251.50 | 1.41% |
254.00 11:18 |
248.00 09:29 |
323.00 16.07.26 |
242.50 08.10.26 |
189 |
|
GAM N 10:37:12 / 09.10.26 |
0.0692 | -1.14% |
0.0700 09:00 |
0.0692 09:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
43'791 |
|
HIAG N 11:30:00 / 09.10.26 |
126.80 | -0.16% |
127.80 09:00 |
126.40 11:05 |
147.40 24.04.26 |
114.00 13.01.26 |
371 |
|
Intershop Hldg N 10:15:34 / 09.10.26 |
154.40 | 0.26% |
155.20 09:00 |
154.40 09:00 |
181.80 01.06.26 |
151.60 01.10.26 |
202 |
|
Investis N 10:54:12 / 09.10.26 |
144.50 | 0.00% |
145.00 10:03 |
144.50 10:54 |
162.50 15.04.26 |
142.00 01.10.26 |
471 |
|
Julius Bär N 11:38:11 / 09.10.26 |
71.30 | 1.34% |
71.40 11:12 |
70.82 09:04 |
78.22 30.09.26 |
54.30 23.03.26 |
34'731 |
|
Leonteq N 11:34:00 / 09.10.26 |
20.45 | 1.74% |
20.55 09:06 |
20.25 10:36 |
22.30 25.08.26 |
10.200 24.02.26 |
5'091 |
|
Mobimo N 11:05:56 / 09.10.26 |
331.00 | 0.61% |
333.50 09:47 |
330.50 10:32 |
406.00 05.03.26 |
322.50 02.10.26 |
2'347 |
|
Novavest N 11:00:48 / 09.10.26 |
37.90 | 0.00% |
38.60 10:20 |
37.90 10:32 |
42.60 26.02.26 |
37.49 08.01.26 |
494 |
|
Partners N 11:39:33 / 09.10.26 |
597.40 | 1.36% |
601.00 09:03 |
594.80 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
20'564 |
|
Peach Property N 11:06:06 / 09.10.26 |
4.775 | -0.52% |
4.875 09:00 |
4.775 11:06 |
6.720 14.01.26 |
4.200 02.07.26 |
3'092 |
|
Plazza N 11:04:48 / 09.10.26 |
421.00 | -0.24% |
422.00 10:25 |
421.00 09:52 |
465.00 06.03.26 |
413.00 05.01.26 |
55 |
|
Private Equity N 07:30:20 / 09.10.26 |
58.40 | -4.26% |
65.40 06.07.26 |
57.00 20.03.26 |
349 | ||
|
PSP N 11:39:07 / 09.10.26 |
143.10 | 0.00% |
144.20 09:24 |
143.10 11:39 |
168.40 05.03.26 |
140.40 18.08.26 |
7'286 |
|
SF Urban Immo N 10:00:12 / 09.10.26 |
100.50 | -0.99% |
101.00 09:00 |
100.50 10:00 |
110.00 18.03.26 |
97.40 05.06.26 |
295 |
|
Swissquote Grp Rg 11:39:31 / 09.10.26 |
34.82 | 1.52% |
34.94 09:07 |
34.62 09:25 |
50.90 06.01.26 |
33.36 07.10.26 |
54'164 |
|
UBS N 11:39:42 / 09.10.26 |
39.69 | 2.21% |
39.78 11:29 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
744'409 |
|
Varia US Prop N 09:20:06 / 09.10.26 |
12.000 | 0.00% |
12.000 09:20 |
12.000 09:20 |
22.20 08.01.26 |
247 | |
|
VZ Holding N 11:16:27 / 09.10.26 |
159.60 | 1.27% |
160.60 10:57 |
158.20 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
4'160 |
|
Warteck N 09:00:03 / 09.10.26 |
1'915.00 | 0.26% |
1'915.00 09:00 |
1'915.00 09:00 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
1 |
|
Zug Estates N 11:36:57 / 09.10.26 |
2'250.00 | 0.00% |
2'260.00 09:00 |
2'250.00 11:36 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
32 |