Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:30:26 / 15.06.26 |
83.40 | 0.48% | 0.40 | 83.20 | 83.80 | 519 | |
|
Allreal N 09:51:10 / 15.06.26 |
210.00 | 0.96% | 2.00 | 210.00 | 211.00 | 6'360 | |
|
BB Biotech N 09:44:35 / 15.06.26 |
43.75 | 0.57% | 0.25 | 43.55 | 43.75 | 5'155 | |
|
Bellevue N 09:11:18 / 15.06.26 |
7.720 | 3.49% | 0.26 | 7.600 | 7.700 | 10'074 | |
|
CF Tradition I 09:48:25 / 15.06.26 |
305.00 | 1.84% | 5.50 | 304.00 | 305.00 | 619 | |
|
GAM N 08:00:01 / 15.06.26 |
0.0620 | -3.13% | 0.00 | 0.0640 | 0.0688 | ||
|
HIAG N 09:54:38 / 15.06.26 |
139.60 | 0.72% | 1.00 | 139.60 | 140.40 | 423 | |
|
Intershop Hldg N 09:52:49 / 15.06.26 |
180.60 | 0.11% | 0.20 | 180.00 | 180.60 | 551 | |
|
Investis N 09:01:45 / 15.06.26 |
152.50 | 0.99% | 1.50 | 152.00 | 153.00 | 813 | |
|
Julius Bär N 09:55:30 / 15.06.26 |
66.10 | 2.16% | 1.40 | 66.04 | 66.10 | 26'932 | |
|
Leonteq N 09:52:37 / 15.06.26 |
15.520 | 2.11% | 0.32 | 15.520 | 15.640 | 7'045 | |
|
Mobimo N 09:55:46 / 15.06.26 |
350.50 | 2.34% | 8.00 | 349.50 | 350.50 | 3'345 | |
|
Novavest N 09:01:23 / 15.06.26 |
39.90 | -0.25% | -0.10 | 39.50 | 40.00 | 2'826 | |
|
Partners N 09:56:36 / 15.06.26 |
721.00 | 3.32% | 23.20 | 720.60 | 721.20 | 34'881 | |
|
Peach Property N 09:47:36 / 15.06.26 |
4.700 | 1.51% | 0.07 | 4.685 | 4.700 | 4'694 | |
|
Plazza N 09:26:03 / 15.06.26 |
439.00 | 1.15% | 5.00 | 437.00 | 440.00 | 124 | |
|
Private Equity N 08:21:04 / 15.06.26 |
63.20 | -1.25% | -0.80 | 63.20 | 64.00 | ||
|
PSP N 09:56:44 / 15.06.26 |
145.30 | 1.89% | 2.70 | 145.10 | 145.40 | 4'801 | |
|
SF Urban Immo N 08:59:45 / 15.06.26 |
97.60 | 0.00% | 0.00 | 97.60 | 98.00 | ||
|
Swissquote Grp Rg 09:56:36 / 15.06.26 |
40.44 | 2.59% | 1.02 | 40.40 | 40.54 | 36'844 | |
|
UBS N 09:56:44 / 15.06.26 |
39.51 | 1.57% | 0.61 | 39.50 | 39.51 | 1'203'611 | |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -0.40% | -0.05 | 12.550 | 12.700 | 219 | |
|
VZ Holding N 09:55:04 / 15.06.26 |
149.80 | 1.77% | 2.60 | 149.80 | 150.20 | 1'329 | |
|
Warteck N 09:22:29 / 15.06.26 |
1'960.00 | 0.51% | 10.00 | 1'950.00 | 1'960.00 | 25 | |
|
Zug Estates N 09:38:35 / 15.06.26 |
2'150.00 | 3.86% | 80.00 | 2'150.00 | 2'160.00 | 69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 09:55:48 / 15.06.26 |
53.40 | 17.39% | 64.63% | 1.91% | 5.53% | 15.58% | 30.88% | 92.86% |
|
HIAG N 09:54:38 / 15.06.26 |
139.60 | 16.86% | 62.30% | -0.29% | 5.92% | 9.40% | 25.99% | 74.12% |
|
Leonteq N 09:52:37 / 15.06.26 |
15.520 | 10.95% | -23.00% | 5.72% | 8.23% | 3.19% | -7.84% | -65.80% |
|
Intershop Hldg N 09:52:49 / 15.06.26 |
180.60 | 9.73% | 42.05% | 1.35% | 5.86% | 8.40% | 32.79% | 50.33% |
|
UBS N 09:56:44 / 15.06.26 |
39.51 | 5.25% | 40.28% | 4.41% | 8.96% | 34.34% | 51.26% | 111.99% |
|
Plazza N 09:26:03 / 15.06.26 |
439.00 | 4.58% | 28.02% | 1.39% | -0.45% | -2.88% | 12.85% | 37.34% |
|
Investis N 09:01:45 / 15.06.26 |
152.50 | 4.50% | 34.82% | 0.99% | 3.39% | 2.01% | 22.98% | 60.98% |
|
CF Tradition I 09:48:25 / 15.06.26 |
305.00 | 4.36% | 62.33% | 8.16% | 6.27% | 16.41% | 40.55% | 146.50% |
|
Novavest N 09:01:23 / 15.06.26 |
39.90 | 4.02% | 21.66% | 1.97% | -3.72% | -2.59% | 8.95% | 13.04% |
|
Julius Bär N 09:55:30 / 15.06.26 |
66.10 | 3.69% | 10.30% | 1.04% | -2.85% | 16.13% | 25.28% | 13.19% |
|
Allreal N 09:51:10 / 15.06.26 |
210.00 | 1.96% | 25.60% | 1.69% | 1.45% | -4.55% | 13.88% | 33.50% |
|
Private Equity N 08:21:04 / 15.06.26 |
63.20 | 0.79% | -13.98% | 0.00% | 0.63% | 4.92% | -8.57% | -7.25% |
|
Warteck N 09:22:29 / 15.06.26 |
1'960.00 | 0.00% | 1.83% | 0.51% | -2.49% | -2.49% | -1.75% | -3.47% |
|
PSP N 09:56:44 / 15.06.26 |
145.30 | -0.63% | 10.63% | 2.69% | -1.42% | -5.95% | 0.83% | 39.80% |
|
VZ Holding N 09:55:04 / 15.06.26 |
149.80 | -1.47% | 2.22% | 4.03% | 1.90% | -0.53% | -10.30% | 81.73% |
|
SF Urban Immo N 08:59:45 / 15.06.26 |
97.60 | -2.89% | -0.81% | -0.61% | -2.89% | -10.46% | 1.46% | 14.82% |
|
BB Biotech N 09:44:35 / 15.06.26 |
43.75 | -3.23% | 22.88% | 4.92% | 1.86% | 2.10% | 48.05% | -0.34% |
|
EPIC Suisse N 09:30:26 / 15.06.26 |
83.40 | -4.60% | 2.47% | 1.21% | 1.46% | -4.58% | 4.25% | 32.17% |
|
Mobimo N 09:55:46 / 15.06.26 |
350.50 | -6.42% | 16.89% | 3.24% | 0.86% | -5.65% | 9.19% | 42.41% |
|
Zug Estates N 09:38:35 / 15.06.26 |
2'150.00 | -7.17% | 0.98% | 3.37% | -1.38% | -9.66% | 0.47% | 20.35% |
|
Swissquote Grp Rg 09:56:36 / 15.06.26 |
40.44 | -19.06% | 13.28% | 4.44% | 2.74% | 5.37% | -6.61% | 123.09% |
|
Bellevue N 09:11:18 / 15.06.26 |
7.720 | -26.14% | -33.69% | 1.31% | 4.89% | -9.18% | 4.32% | -75.22% |
|
Peach Property N 09:47:36 / 15.06.26 |
4.700 | -26.39% | -48.56% | -2.29% | -3.09% | -9.62% | -35.62% | -54.91% |
|
Partners N 09:56:36 / 15.06.26 |
721.00 | -28.97% | -43.27% | 1.12% | -19.15% | -10.43% | -29.00% | -19.22% |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -35.38% | -56.55% | -7.72% | -10.04% | -30.85% | -32.53% | -68.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:30:26 / 15.06.26 |
83.40 | 0.48% |
83.80 09:30 |
83.20 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
519 |
|
Allreal N 09:51:10 / 15.06.26 |
210.00 | 0.96% |
213.50 09:06 |
210.00 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
6'360 |
|
BB Biotech N 09:44:35 / 15.06.26 |
43.75 | 0.57% |
44.15 09:01 |
43.50 09:35 |
49.65 22.01.26 |
41.05 08.06.26 |
5'155 |
|
Bellevue N 09:11:18 / 15.06.26 |
7.720 | 3.49% |
7.720 09:11 |
7.400 09:01 |
12.400 13.01.26 |
7.020 18.05.26 |
10'074 |
|
CF Tradition I 09:48:25 / 15.06.26 |
305.00 | 1.84% |
305.00 09:48 |
298.00 09:40 |
310.00 16.01.26 |
250.00 20.03.26 |
619 |
|
GAM N 08:00:01 / 15.06.26 |
0.0620 | -3.13% |
0.1490 15.01.26 |
0.0600 28.05.26 |
57'484 | ||
|
HIAG N 09:54:38 / 15.06.26 |
139.60 | 0.72% |
140.20 09:43 |
138.40 09:20 |
147.40 24.04.26 |
114.00 13.01.26 |
423 |
|
Intershop Hldg N 09:52:49 / 15.06.26 |
180.60 | 0.11% |
181.80 09:09 |
180.00 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
551 |
|
Investis N 09:01:45 / 15.06.26 |
152.50 | 0.99% |
152.50 09:01 |
151.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
813 |
|
Julius Bär N 09:55:30 / 15.06.26 |
66.10 | 2.16% |
66.42 09:08 |
65.72 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
26'932 |
|
Leonteq N 09:52:37 / 15.06.26 |
15.520 | 2.11% |
15.780 09:31 |
15.180 09:03 |
16.700 01.04.26 |
10.200 24.02.26 |
7'045 |
|
Mobimo N 09:55:46 / 15.06.26 |
350.50 | 2.34% |
352.00 09:07 |
347.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
3'345 |
|
Novavest N 09:01:23 / 15.06.26 |
39.90 | -0.25% |
40.00 09:01 |
39.90 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
2'826 |
|
Partners N 09:56:36 / 15.06.26 |
721.00 | 3.32% |
731.20 09:25 |
716.00 09:01 |
1'097.50 16.01.26 |
671.00 03.06.26 |
34'881 |
|
Peach Property N 09:47:36 / 15.06.26 |
4.700 | 1.51% |
4.705 09:20 |
4.630 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
4'694 |
|
Plazza N 09:26:03 / 15.06.26 |
439.00 | 1.15% |
439.00 09:26 |
434.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
124 |
|
Private Equity N 08:21:04 / 15.06.26 |
63.20 | -1.25% |
64.60 15.04.26 |
57.00 20.03.26 |
459 | ||
|
PSP N 09:56:44 / 15.06.26 |
145.30 | 1.89% |
145.80 09:09 |
144.50 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
4'801 |
|
SF Urban Immo N 08:59:45 / 15.06.26 |
97.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
127 | ||
|
Swissquote Grp Rg 09:56:36 / 15.06.26 |
40.44 | 2.59% |
40.80 09:07 |
40.16 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
36'844 |
|
UBS N 09:56:44 / 15.06.26 |
39.51 | 1.57% |
39.67 09:16 |
39.00 09:01 |
39.67 15.06.26 |
28.25 23.03.26 |
1'203'611 |
|
Varia US Prop N 09:01:23 / 15.06.26 |
12.550 | -0.40% |
12.600 09:01 |
12.550 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
219 |
|
VZ Holding N 09:55:04 / 15.06.26 |
149.80 | 1.77% |
150.80 09:41 |
148.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'329 |
|
Warteck N 09:22:29 / 15.06.26 |
1'960.00 | 0.51% |
1'960.00 09:01 |
1'960.00 09:01 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
25 |
|
Zug Estates N 09:38:35 / 15.06.26 |
2'150.00 | 3.86% |
2'150.00 09:38 |
2'110.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
69 |