Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:59 / 19.05.26 |
84.00 | 0.00% | 0.00 | ||||
|
Allreal N 17:31:59 / 19.05.26 |
207.00 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:59 / 19.05.26 |
43.70 | 0.00% | 0.00 | ||||
|
Bellevue N 17:31:59 / 19.05.26 |
7.200 | 0.00% | 0.00 | ||||
|
CF Tradition I 17:31:59 / 19.05.26 |
287.00 | 0.00% | 0.00 | ||||
|
GAM N 17:31:59 / 19.05.26 |
0.0680 | 0.00% | 0.00 | ||||
|
HIAG N 17:31:59 / 19.05.26 |
134.00 | 0.00% | 0.00 | ||||
|
Intershop Hldg N 17:31:59 / 19.05.26 |
171.00 | 0.00% | 0.00 | ||||
|
Investis N 17:31:59 / 19.05.26 |
149.50 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:59 / 19.05.26 |
67.28 | 0.00% | 0.00 | ||||
|
Leonteq N 17:31:59 / 19.05.26 |
14.520 | 0.00% | 0.00 | ||||
|
Mobimo N 17:31:59 / 19.05.26 |
347.50 | 0.00% | 0.00 | ||||
|
Novavest N 17:31:59 / 19.05.26 |
42.80 | 0.00% | 0.00 | ||||
|
Partners N 17:34:05 / 19.05.26 |
899.60 | 0.00% | 0.00 | ||||
|
Peach Property N 17:31:59 / 19.05.26 |
4.875 | 0.00% | 0.00 | ||||
|
Plazza N 17:31:59 / 19.05.26 |
440.00 | 0.00% | 0.00 | ||||
|
Private Equity N 17:31:59 / 19.05.26 |
62.20 | 0.00% | 0.00 | ||||
|
PSP N 17:34:45 / 19.05.26 |
148.00 | 0.00% | 0.00 | ||||
|
SF Urban Immo N 17:31:59 / 19.05.26 |
99.80 | 0.00% | 0.00 | ||||
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:35:30 / 19.05.26 |
36.15 | 0.00% | 0.00 | ||||
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | 0.00% | 0.00 | ||||
|
VZ Holding N 17:31:59 / 19.05.26 |
148.00 | 0.00% | 0.00 | ||||
|
Warteck N 17:31:59 / 19.05.26 |
2'010.00 | 0.00% | 0.00 | ||||
|
Zug Estates N 17:31:59 / 19.05.26 |
2'220.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:59 / 19.05.26 |
134.00 | 12.98% | 56.91% | -1.03% | -5.63% | 2.45% | 36.46% | 66.25% |
|
Julius Bär N 17:31:59 / 19.05.26 |
67.28 | 7.82% | 14.69% | 0.96% | 5.82% | 4.93% | 17.34% | 7.10% |
|
Novavest N 17:31:59 / 19.05.26 |
42.80 | 7.27% | 25.45% | -1.15% | -1.83% | 2.88% | 16.87% | 13.87% |
|
Züblin N 17:37:15 / 19.05.26 |
49.00 | 6.52% | 49.39% | -5.41% | -1.80% | 1.24% | 26.94% | 72.54% |
|
Plazza N 17:31:59 / 19.05.26 |
440.00 | 6.02% | 29.79% | -0.45% | -1.12% | 0.92% | 17.33% | 41.03% |
|
Leonteq N 17:31:59 / 19.05.26 |
14.520 | 5.99% | -26.44% | -0.27% | -7.16% | 36.47% | -17.59% | -69.56% |
|
Intershop Hldg N 17:31:59 / 19.05.26 |
171.00 | 4.01% | 34.65% | 0.00% | 0.35% | -1.61% | 20.59% | 40.16% |
|
Investis N 17:31:59 / 19.05.26 |
149.50 | 3.46% | 33.48% | 0.67% | -6.85% | -4.17% | 18.18% | 51.93% |
|
PSP N 17:34:45 / 19.05.26 |
148.00 | 3.14% | 14.82% | -0.27% | -5.61% | -9.65% | 2.21% | 48.37% |
|
Warteck N 17:31:59 / 19.05.26 |
2'010.00 | 3.08% | 4.96% | -0.50% | -2.90% | 0.75% | -3.37% | -1.47% |
|
Allreal N 17:31:59 / 19.05.26 |
207.00 | 1.47% | 25.00% | -1.19% | -4.61% | -12.10% | 10.11% | 37.09% |
|
CF Tradition I 17:31:59 / 19.05.26 |
287.00 | 0.00% | 55.56% | -0.86% | 0.53% | 7.89% | 23.71% | 144.62% |
|
Zug Estates N 17:31:59 / 19.05.26 |
2'220.00 | -0.45% | 8.29% | -0.45% | -5.93% | -8.26% | 3.74% | 32.14% |
|
SF Urban Immo N 17:31:59 / 19.05.26 |
99.80 | -0.70% | 1.42% | -0.20% | -1.67% | -5.85% | 5.05% | 17.41% |
|
VZ Holding N 17:31:59 / 19.05.26 |
148.00 | -0.94% | 2.78% | 3.50% | -4.27% | 3.93% | -16.10% | 84.08% |
|
Private Equity N 17:31:59 / 19.05.26 |
62.20 | -2.05% | -16.40% | -0.64% | 0.32% | 3.67% | -11.14% | -11.14% |
|
UBS N 17:35:30 / 19.05.26 |
36.15 | -2.19% | 30.36% | 3.67% | 7.94% | 13.82% | 33.44% | 100.94% |
|
BB Biotech N 17:31:59 / 19.05.26 |
43.70 | -2.78% | 23.45% | -4.06% | -4.48% | -7.61% | 47.88% | -1.13% |
|
EPIC Suisse N 17:31:59 / 19.05.26 |
84.00 | -3.45% | 3.70% | 0.72% | -4.55% | -6.46% | 3.96% | 32.08% |
|
Mobimo N 17:31:59 / 19.05.26 |
347.50 | -5.05% | 18.60% | -0.86% | -9.27% | -12.03% | 7.75% | 45.09% |
|
Partners N 17:34:05 / 19.05.26 |
899.60 | -8.43% | -26.86% | 1.86% | -4.74% | 5.51% | -22.08% | 5.22% |
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | -18.23% | 14.43% | 2.52% | -4.92% | -0.75% | -13.66% | 111.92% |
|
Peach Property N 17:31:59 / 19.05.26 |
4.875 | -22.50% | -45.83% | -2.01% | -5.34% | -15.36% | -22.74% | -45.53% |
|
Bellevue N 17:31:59 / 19.05.26 |
7.200 | -28.71% | -36.00% | -1.91% | -14.08% | -23.73% | -22.41% | -75.96% |
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | -28.97% | -52.24% | -3.15% | -7.67% | -24.73% | -27.49% | -64.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:59 / 19.05.26 |
84.00 | 0.00% |
92.20 16.04.26 |
82.00 15.05.26 |
7'491 | ||
|
Allreal N 17:31:59 / 19.05.26 |
207.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
32'378 | ||
|
BB Biotech N 17:31:59 / 19.05.26 |
43.70 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
67'680 | ||
|
Bellevue N 17:31:59 / 19.05.26 |
7.200 | 0.00% |
12.400 13.01.26 |
7.020 18.05.26 |
26'285 | ||
|
CF Tradition I 17:31:59 / 19.05.26 |
287.00 | 0.00% |
310.00 16.01.26 |
250.00 20.03.26 |
4'367 | ||
|
GAM N 17:31:59 / 19.05.26 |
0.0680 | 0.00% |
0.1490 15.01.26 |
0.0630 15.05.26 |
107'105 | ||
|
HIAG N 17:31:59 / 19.05.26 |
134.00 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
5'293 | ||
|
Intershop Hldg N 17:31:59 / 19.05.26 |
171.00 | 0.00% |
175.20 24.02.26 |
160.20 13.01.26 |
9'464 | ||
|
Investis N 17:31:59 / 19.05.26 |
149.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
4'853 | ||
|
Julius Bär N 17:31:59 / 19.05.26 |
67.28 | 0.00% |
68.70 19.05.26 |
54.30 23.03.26 |
293'647 | ||
|
Leonteq N 17:31:59 / 19.05.26 |
14.520 | 0.00% |
16.700 01.04.26 |
10.200 24.02.26 |
23'370 | ||
|
Mobimo N 17:31:59 / 19.05.26 |
347.50 | 0.00% |
406.00 05.03.26 |
341.50 18.05.26 |
9'738 | ||
|
Novavest N 17:31:59 / 19.05.26 |
42.80 | 0.00% |
44.20 26.02.26 |
38.90 08.01.26 |
3'436 | ||
|
Partners N 17:34:05 / 19.05.26 |
899.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'778 | ||
|
Peach Property N 17:31:59 / 19.05.26 |
4.875 | 0.00% |
6.720 14.01.26 |
4.565 09.04.26 |
23'803 | ||
|
Plazza N 17:31:59 / 19.05.26 |
440.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
397 | ||
|
Private Equity N 17:31:59 / 19.05.26 |
62.20 | 0.00% |
64.60 15.04.26 |
57.00 20.03.26 |
384 | ||
|
PSP N 17:34:45 / 19.05.26 |
148.00 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
59'702 | ||
|
SF Urban Immo N 17:31:59 / 19.05.26 |
99.80 | 0.00% |
110.00 18.03.26 |
99.00 06.01.26 |
1'181 | ||
|
Swissquote N 17:39:04 / 19.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
37'632 | ||
|
UBS N 17:35:30 / 19.05.26 |
36.15 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
3'848'943 | ||
|
Varia US Prop N 17:31:59 / 19.05.26 |
13.850 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'298 | ||
|
VZ Holding N 17:31:59 / 19.05.26 |
148.00 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
15'074 | ||
|
Warteck N 17:31:59 / 19.05.26 |
2'010.00 | 0.00% |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
124 | ||
|
Zug Estates N 17:31:59 / 19.05.26 |
2'220.00 | 0.00% |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
187 |