Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | 0.00% | 0.00 | 83.20 | 85.40 | ||
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | 0.00% | 0.00 | 213.00 | 217.00 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 0.00% | 0.00 | 50.00 | 51.20 | ||
|
Bellevue N 17:30:28 / 24.07.26 |
7.060 | 0.00% | 0.00 | 6.920 | 7.400 | ||
|
CF Tradition I 17:30:28 / 24.07.26 |
305.50 | 0.00% | 0.00 | 295.50 | 320.00 | ||
|
GAM N 17:30:28 / 24.07.26 |
0.0650 | 0.00% | 0.00 | 0.0620 | 0.0650 | ||
|
HIAG N 17:30:28 / 24.07.26 |
134.20 | 0.00% | 0.00 | 132.40 | 138.00 | ||
|
Intershop Hldg N 17:30:28 / 24.07.26 |
174.00 | 0.00% | 0.00 | 166.00 | 177.60 | ||
|
Investis N 17:30:28 / 24.07.26 |
153.00 | 0.00% | 0.00 | 152.50 | 162.00 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 0.00% | 0.00 | 68.98 | 70.80 | ||
|
Leonteq N 17:30:28 / 24.07.26 |
16.700 | 0.00% | 0.00 | 16.200 | 16.800 | ||
|
Mobimo N 17:30:28 / 24.07.26 |
346.00 | 0.00% | 0.00 | 345.00 | 353.00 | ||
|
Novavest N 17:30:28 / 24.07.26 |
40.10 | 0.00% | 0.00 | 39.70 | 40.10 | ||
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.00% | 0.00 | 682.00 | 679.00 | ||
|
Peach Property N 17:30:28 / 24.07.26 |
4.425 | 0.00% | 0.00 | 4.285 | 4.595 | ||
|
Plazza N 17:30:28 / 24.07.26 |
435.00 | 0.00% | 0.00 | 434.00 | 435.00 | ||
|
Private Equity N 09:00:00 / 24.07.26 |
62.80 | 0.00% | 0.00 | 62.80 | 63.60 | ||
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 0.00% | 0.00 | 143.00 | 147.30 | ||
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.50 | ||
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.00% | 0.00 | 41.50 | 41.50 | ||
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | 0.00% | 0.00 | 12.800 | 13.150 | ||
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 0.00% | 0.00 | 157.00 | 162.00 | ||
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.00% | 0.00 | 1'945.00 | 1'965.00 | ||
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | 0.00% | 0.00 | 2'110.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:28 / 24.07.26 |
16.700 | 21.90% | -15.40% | 4.77% | 0.48% | 12.99% | -8.64% | -58.97% |
|
Züblin N 17:35:28 / 24.07.26 |
53.00 | 16.52% | 63.41% | 1.92% | -1.12% | 1.13% | -5.96% | 104.58% |
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 14.48% | 52.58% | -0.54% | 5.85% | 22.64% | 39.22% | 127.11% |
|
HIAG N 17:30:28 / 24.07.26 |
134.20 | 13.15% | 57.14% | -2.04% | -1.18% | -1.61% | 23.35% | 78.46% |
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 13.08% | 20.29% | -3.74% | 3.52% | 10.08% | 25.33% | 15.60% |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 13.01% | 43.50% | 2.52% | 6.72% | 15.06% | 61.78% | 14.80% |
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 7.23% | 11.25% | -2.08% | 6.52% | 5.12% | -6.10% | 99.25% |
|
CF Tradition I 17:30:28 / 24.07.26 |
305.50 | 6.45% | 65.58% | -2.24% | 0.00% | 3.91% | 30.00% | 157.81% |
|
Investis N 17:30:28 / 24.07.26 |
153.00 | 5.88% | 36.61% | -1.92% | 0.33% | -3.77% | 21.43% | 64.87% |
|
Intershop Hldg N 17:30:28 / 24.07.26 |
174.00 | 5.84% | 37.01% | -3.33% | -0.23% | 2.59% | 16.78% | 45.00% |
|
Plazza N 17:30:28 / 24.07.26 |
435.00 | 4.82% | 28.32% | 0.00% | -0.23% | -2.47% | 9.30% | 38.10% |
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | 4.66% | 28.93% | -2.51% | 0.95% | 0.00% | 16.29% | 34.79% |
|
Novavest N 17:30:28 / 24.07.26 |
40.10 | 4.28% | 21.96% | 0.75% | 0.75% | -4.57% | 7.51% | 19.93% |
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.50% | 2.64% | 0.00% | 2.64% | 0.00% | 2.43% | 12.85% |
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 0.49% | 11.87% | -2.17% | -1.84% | -7.62% | 4.57% | 40.41% |
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.26% | 2.09% | -0.26% | 0.00% | -4.63% | -2.25% | -1.76% |
|
Private Equity N 09:00:00 / 24.07.26 |
62.80 | -1.10% | -15.59% | 1.29% | -3.09% | -0.63% | -9.64% | -9.25% |
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | -2.07% | 5.19% | -0.93% | 2.16% | -2.96% | 1.91% | 36.98% |
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | -4.04% | 4.39% | -1.38% | 2.88% | -10.08% | -0.93% | 30.09% |
|
Mobimo N 17:30:28 / 24.07.26 |
346.00 | -5.46% | 18.09% | -2.12% | -1.84% | -7.24% | 8.63% | 36.76% |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | -16.43% | 16.95% | 1.14% | 9.64% | 3.09% | -24.07% | 111.21% |
|
Peach Property N 17:30:28 / 24.07.26 |
4.425 | -29.65% | -50.83% | -1.99% | 3.75% | -11.14% | -28.63% | -48.57% |
|
Bellevue N 17:30:28 / 24.07.26 |
7.060 | -30.10% | -37.24% | -3.81% | 0.86% | -6.86% | -4.85% | -73.56% |
|
Partners N 17:30:46 / 24.07.26 |
677.00 | -31.09% | -44.96% | -1.11% | 3.87% | -20.17% | -39.61% | -30.16% |
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | -33.33% | -55.17% | 0.78% | -7.14% | -12.46% | -35.96% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:28 / 24.07.26 |
85.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
3'096 | ||
|
Allreal N 17:30:28 / 24.07.26 |
213.50 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
14'446 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
152'009 | ||
|
Bellevue N 17:30:28 / 24.07.26 |
7.060 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
10'031 | ||
|
CF Tradition I 17:30:28 / 24.07.26 |
305.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
1'664 | ||
|
GAM N 17:30:28 / 24.07.26 |
0.0650 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
259'482 | ||
|
HIAG N 17:30:28 / 24.07.26 |
134.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
3'401 | ||
|
Intershop Hldg N 17:30:28 / 24.07.26 |
174.00 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
2'386 | ||
|
Investis N 17:30:28 / 24.07.26 |
153.00 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
2'840 | ||
|
Julius Bär N 17:30:28 / 24.07.26 |
70.56 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
368'018 | ||
|
Leonteq N 17:30:28 / 24.07.26 |
16.700 | 0.00% |
17.960 23.06.26 |
10.200 24.02.26 |
90'545 | ||
|
Mobimo N 17:30:28 / 24.07.26 |
346.00 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
5'589 | ||
|
Novavest N 17:30:28 / 24.07.26 |
40.10 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'986 | ||
|
Partners N 17:30:46 / 24.07.26 |
677.00 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
166'595 | ||
|
Peach Property N 17:30:28 / 24.07.26 |
4.425 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
14'015 | ||
|
Plazza N 17:30:28 / 24.07.26 |
435.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
216 | ||
|
Private Equity N 09:00:00 / 24.07.26 |
62.80 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
8 | ||
|
PSP N 17:30:28 / 24.07.26 |
144.20 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
32'220 | ||
|
SF Urban Immo N 17:30:28 / 24.07.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
5'642 | ||
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
127'846 | ||
|
UBS N 17:32:50 / 24.07.26 |
42.31 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
3'050'015 | ||
|
Varia US Prop N 16:45:06 / 24.07.26 |
13.000 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
2'096 | ||
|
VZ Holding N 17:30:28 / 24.07.26 |
160.20 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
21'377 | ||
|
Warteck N 17:30:28 / 24.07.26 |
1'955.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
134 | ||
|
Zug Estates N 17:30:28 / 24.07.26 |
2'140.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
194 |