Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:59 / 16.07.26 |
85.60 | 0.94% | 0.80 | 84.00 | 85.60 | 787 | |
|
Allreal N 17:31:59 / 16.07.26 |
215.00 | 0.47% | 1.00 | 216.00 | 215.00 | 19'659 | |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | -0.40% | -0.20 | 49.20 | 50.20 | 53'673 | |
|
Bellevue N 17:31:59 / 16.07.26 |
7.340 | 0.27% | 0.02 | 7.300 | 7.320 | 11'971 | |
|
CF Tradition I 17:31:59 / 16.07.26 |
318.00 | -0.78% | -2.50 | 293.00 | 323.00 | 4'185 | |
|
GAM N 17:31:59 / 16.07.26 |
0.0610 | 1.67% | 0.00 | 0.0590 | 0.0654 | 276'377 | |
|
HIAG N 17:31:59 / 16.07.26 |
134.20 | 0.00% | 0.00 | 132.40 | 135.20 | 5'959 | |
|
Intershop Hldg N 17:31:59 / 16.07.26 |
177.60 | 0.45% | 0.80 | 174.20 | 180.00 | 4'836 | |
|
Investis N 17:31:59 / 16.07.26 |
155.00 | 0.32% | 0.50 | 154.00 | 155.00 | 2'523 | |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | -0.37% | -0.28 | 74.70 | 75.00 | 429'911 | |
|
Leonteq N 17:31:59 / 16.07.26 |
16.060 | 0.12% | 0.02 | 16.020 | 16.200 | 15'494 | |
|
Mobimo N 17:31:59 / 16.07.26 |
348.50 | 0.29% | 1.00 | 343.00 | 351.00 | 6'394 | |
|
Novavest N 17:31:59 / 16.07.26 |
39.60 | 0.25% | 0.10 | 39.60 | 39.80 | 2'308 | |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% | -43.20 | 0.0000 | 680.00 | 251'628 | |
|
Peach Property N 17:31:59 / 16.07.26 |
4.565 | 0.00% | 0.00 | 4.450 | 4.595 | 22'130 | |
|
Plazza N 17:31:59 / 16.07.26 |
434.00 | -0.23% | -1.00 | 434.00 | 439.00 | 513 | |
|
Private Equity N 17:31:59 / 16.07.26 |
63.80 | 0.00% | 0.00 | 61.00 | 63.80 | 5 | |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.70% | 1.00 | 142.20 | 145.00 | 47'092 | |
|
SF Urban Immo N 17:31:59 / 16.07.26 |
101.50 | 0.00% | 0.00 | 100.50 | 102.50 | 2'570 | |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -0.94% | -0.40 | 41.72 | 42.90 | 374'936 | |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% | -0.92 | 0.0000 | 0.0000 | 3'777'148 | |
|
Varia US Prop N 17:31:59 / 16.07.26 |
13.100 | 1.55% | 0.20 | 12.750 | 13.100 | 3'642 | |
|
VZ Holding N 17:31:59 / 16.07.26 |
165.00 | 1.48% | 2.40 | 163.20 | 165.00 | 34'051 | |
|
Warteck N 17:31:59 / 16.07.26 |
1'955.00 | 0.26% | 5.00 | 1'955.00 | 1'960.00 | 115 | |
|
Zug Estates N 17:31:59 / 16.07.26 |
2'160.00 | 0.47% | 10.00 | 2'100.00 | 2'290.00 | 68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | 20.26% | 27.92% | 4.38% | 12.62% | 20.15% | 36.82% | 31.01% |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | 19.81% | 59.68% | 3.53% | 5.60% | 32.92% | 50.29% | 144.91% |
|
Leonteq N 17:31:59 / 16.07.26 |
16.060 | 17.08% | -18.74% | -2.19% | -3.14% | 2.82% | -28.30% | -63.50% |
|
Züblin N 17:37:08 / 16.07.26 |
53.80 | 14.35% | 60.37% | 1.51% | 0.75% | 1.51% | 2.48% | 94.81% |
|
HIAG N 17:31:59 / 16.07.26 |
134.20 | 13.15% | 57.14% | -2.33% | -2.47% | -7.83% | 21.56% | 78.46% |
|
CF Tradition I 17:31:59 / 16.07.26 |
318.00 | 11.67% | 73.71% | 0.47% | 2.91% | 13.17% | 36.48% | 171.61% |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | 10.79% | 40.68% | -3.69% | 12.22% | 7.59% | 50.53% | 17.59% |
|
VZ Holding N 17:31:59 / 16.07.26 |
165.00 | 8.84% | 12.92% | 4.83% | 10.59% | 10.29% | -6.99% | 96.85% |
|
Intershop Hldg N 17:31:59 / 16.07.26 |
177.60 | 7.54% | 39.21% | 0.79% | 1.14% | 3.38% | 22.82% | 47.33% |
|
Investis N 17:31:59 / 16.07.26 |
155.00 | 6.92% | 37.95% | 0.00% | 1.97% | -2.52% | 22.05% | 70.15% |
|
Allreal N 17:31:59 / 16.07.26 |
215.00 | 4.90% | 29.23% | 0.23% | 3.86% | -0.46% | 16.85% | 37.71% |
|
Plazza N 17:31:59 / 16.07.26 |
434.00 | 4.82% | 28.32% | -0.91% | 0.00% | -2.25% | 8.77% | 37.66% |
|
Novavest N 17:31:59 / 16.07.26 |
39.60 | 2.72% | 20.14% | 0.00% | -1.00% | -5.54% | 7.28% | 16.52% |
|
SF Urban Immo N 17:31:59 / 16.07.26 |
101.50 | 1.00% | 3.15% | 0.50% | 3.57% | -0.98% | 4.00% | 18.02% |
|
Private Equity N 17:31:59 / 16.07.26 |
63.80 | 0.47% | -14.25% | 0.31% | -0.62% | 1.27% | -8.20% | -7.54% |
|
Warteck N 17:31:59 / 16.07.26 |
1'955.00 | 0.00% | 1.83% | 0.00% | 1.03% | -5.56% | -3.22% | -3.94% |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | -0.14% | 11.17% | 0.35% | 0.21% | -7.74% | 2.78% | 39.94% |
|
EPIC Suisse N 17:31:59 / 16.07.26 |
85.60 | -2.53% | 4.69% | -0.23% | 4.39% | -2.06% | 5.16% | 37.66% |
|
Zug Estates N 17:31:59 / 16.07.26 |
2'160.00 | -3.59% | 4.88% | 1.41% | 3.35% | -8.47% | 1.89% | 29.52% |
|
Mobimo N 17:31:59 / 16.07.26 |
348.50 | -5.05% | 18.60% | 0.29% | 0.87% | -8.53% | 9.76% | 39.00% |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -12.94% | 21.84% | 0.86% | 6.33% | 4.79% | -17.00% | 109.28% |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -26.67% | -41.43% | 0.27% | -3.20% | -27.37% | -39.75% | -22.94% |
|
Peach Property N 17:31:59 / 16.07.26 |
4.565 | -27.42% | -49.28% | 5.55% | 1.78% | -20.75% | -23.02% | -46.85% |
|
Bellevue N 17:31:59 / 16.07.26 |
7.340 | -27.52% | -34.93% | 2.51% | 2.51% | -13.65% | -4.92% | -72.53% |
|
Varia US Prop N 17:31:59 / 16.07.26 |
13.100 | -33.85% | -55.52% | -2.60% | -3.32% | -10.58% | -32.12% | -66.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:59 / 16.07.26 |
85.60 | 0.94% |
85.60 17:07 |
84.00 15:03 |
92.20 16.04.26 |
81.60 24.06.26 |
787 |
|
Allreal N 17:31:59 / 16.07.26 |
215.00 | 0.47% |
215.00 15:43 |
213.00 09:15 |
238.50 27.02.26 |
199.80 05.01.26 |
19'659 |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | -0.40% |
50.20 09:01 |
49.35 15:35 |
52.00 08.07.26 |
41.05 08.06.26 |
53'673 |
|
Bellevue N 17:31:59 / 16.07.26 |
7.340 | 0.27% |
7.440 09:01 |
7.280 14:29 |
12.400 13.01.26 |
6.680 30.06.26 |
11'971 |
|
CF Tradition I 17:31:59 / 16.07.26 |
318.00 | -0.78% |
323.00 12:30 |
316.00 09:01 |
323.00 16.07.26 |
250.00 20.03.26 |
4'185 |
|
GAM N 17:31:59 / 16.07.26 |
0.0610 | 1.67% |
0.0658 09:01 |
0.0600 10:22 |
0.1490 15.01.26 |
0.0590 09.07.26 |
276'377 |
|
HIAG N 17:31:59 / 16.07.26 |
134.20 | 0.00% |
134.60 09:01 |
132.40 14:56 |
147.40 24.04.26 |
114.00 13.01.26 |
5'959 |
|
Intershop Hldg N 17:31:59 / 16.07.26 |
177.60 | 0.45% |
177.80 09:52 |
175.20 09:16 |
181.80 01.06.26 |
160.20 13.01.26 |
4'836 |
|
Investis N 17:31:59 / 16.07.26 |
155.00 | 0.32% |
155.00 17:31 |
154.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
2'523 |
|
Julius Bär N 17:34:21 / 16.07.26 |
74.76 | -0.37% |
75.38 09:02 |
73.84 15:59 |
75.42 15.07.26 |
54.30 23.03.26 |
429'911 |
|
Leonteq N 17:31:59 / 16.07.26 |
16.060 | 0.12% |
16.100 09:34 |
15.700 09:08 |
17.960 23.06.26 |
10.200 24.02.26 |
15'494 |
|
Mobimo N 17:31:59 / 16.07.26 |
348.50 | 0.29% |
349.00 09:01 |
345.00 13:49 |
406.00 05.03.26 |
337.00 05.06.26 |
6'394 |
|
Novavest N 17:31:59 / 16.07.26 |
39.60 | 0.25% |
39.70 17:19 |
39.00 10:08 |
42.60 26.02.26 |
37.49 08.01.26 |
2'308 |
|
Partners N 17:34:04 / 16.07.26 |
677.20 | -6.00% |
690.40 10:23 |
661.60 09:13 |
1'097.50 16.01.26 |
632.40 26.06.26 |
251'628 |
|
Peach Property N 17:31:59 / 16.07.26 |
4.565 | 0.00% |
4.565 09:01 |
4.500 09:20 |
6.720 14.01.26 |
4.200 02.07.26 |
22'130 |
|
Plazza N 17:31:59 / 16.07.26 |
434.00 | -0.23% |
434.00 10:23 |
432.00 12:13 |
465.00 06.03.26 |
413.00 05.01.26 |
513 |
|
Private Equity N 17:31:59 / 16.07.26 |
63.80 | 0.00% |
63.80 17:31 |
63.80 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
5 |
|
PSP N 17:31:59 / 16.07.26 |
144.30 | 0.70% |
144.30 17:31 |
142.60 09:16 |
168.40 05.03.26 |
140.80 05.01.26 |
47'092 |
|
SF Urban Immo N 17:31:59 / 16.07.26 |
101.50 | 0.00% |
102.00 10:54 |
101.00 10:54 |
110.00 18.03.26 |
97.40 05.06.26 |
2'570 |
|
Swissquote Grp Rg 17:32:30 / 16.07.26 |
42.00 | -0.94% |
43.20 11:52 |
42.00 16:00 |
50.90 06.01.26 |
36.20 23.03.26 |
374'936 |
|
UBS N 17:37:45 / 16.07.26 |
43.36 | -2.08% |
44.40 09:01 |
43.06 15:59 |
44.44 15.07.26 |
28.25 23.03.26 |
3'777'148 |
|
Varia US Prop N 17:31:59 / 16.07.26 |
13.100 | 1.55% |
13.100 17:05 |
12.750 15:11 |
22.20 08.01.26 |
12.350 13.04.26 |
3'642 |
|
VZ Holding N 17:31:59 / 16.07.26 |
165.00 | 1.48% |
165.00 17:31 |
162.20 10:09 |
165.80 15.01.26 |
139.40 02.03.26 |
34'051 |
|
Warteck N 17:31:59 / 16.07.26 |
1'955.00 | 0.26% |
1'960.00 11:20 |
1'940.00 14:45 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
115 |
|
Zug Estates N 17:31:59 / 16.07.26 |
2'160.00 | 0.47% |
2'170.00 17:19 |
2'120.00 11:13 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
68 |