CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:39:07 / 07.08.26 |
84.20 | 0.48% | 0.40 | 84.20 | 84.40 | 423 | |
|
Allreal N 15:41:27 / 07.08.26 |
208.50 | 0.72% | 1.50 | 208.00 | 208.50 | 5'724 | |
|
BB Biotech N 16:00:14 / 07.08.26 |
52.00 | 0.97% | 0.50 | 51.90 | 52.10 | 68'000 | |
|
Bellevue N 15:23:27 / 07.08.26 |
7.560 | 1.34% | 0.10 | 7.480 | 7.560 | 3'002 | |
|
CF Tradition I 15:55:46 / 07.08.26 |
274.00 | -0.54% | -1.50 | 272.50 | 274.00 | 1'242 | |
|
GAM N 15:54:10 / 07.08.26 |
0.0828 | -1.43% | 0.00 | 0.0828 | 0.0848 | 3'729'765 | |
|
HIAG N 15:54:08 / 07.08.26 |
129.80 | 0.31% | 0.40 | 129.40 | 130.00 | 633 | |
|
Intershop Hldg N 15:19:57 / 07.08.26 |
169.60 | 0.24% | 0.40 | 169.20 | 169.60 | 529 | |
|
Investis N 13:50:42 / 07.08.26 |
150.50 | -0.66% | -1.00 | 150.00 | 151.00 | 1'286 | |
|
Julius Bär N 16:01:34 / 07.08.26 |
75.40 | 1.67% | 1.24 | 75.40 | 75.42 | 141'843 | |
|
Leonteq N 15:51:53 / 07.08.26 |
17.100 | -1.72% | -0.30 | 17.000 | 17.060 | 14'831 | |
|
Mobimo N 15:55:36 / 07.08.26 |
342.00 | 0.88% | 3.00 | 341.50 | 343.00 | 2'548 | |
|
Novavest N 11:29:10 / 07.08.26 |
39.30 | -0.51% | -0.20 | 39.30 | 39.50 | 20 | |
|
Partners N 16:01:34 / 07.08.26 |
733.60 | 1.55% | 11.20 | 734.00 | 734.60 | 30'359 | |
|
Peach Property N 15:31:22 / 07.08.26 |
5.010 | 0.80% | 0.04 | 4.995 | 5.010 | 2'497 | |
|
Plazza N 15:05:49 / 07.08.26 |
433.00 | 0.00% | 0.00 | 431.00 | 433.00 | 194 | |
|
Private Equity N 10:51:09 / 07.08.26 |
61.00 | -2.56% | -1.60 | 61.60 | 62.60 | 50 | |
|
PSP N 16:00:57 / 07.08.26 |
143.70 | 0.56% | 0.80 | 143.60 | 143.80 | 10'328 | |
|
SF Urban Immo N 15:45:31 / 07.08.26 |
101.00 | -0.98% | -1.00 | 100.50 | 101.50 | 506 | |
|
Swissquote Grp Rg 15:57:37 / 07.08.26 |
42.66 | -0.42% | -0.18 | 42.58 | 42.66 | 213'083 | |
|
UBS N 16:01:31 / 07.08.26 |
43.29 | 0.56% | 0.24 | 43.29 | 43.30 | 1'641'151 | |
|
Varia US Prop N 13:42:23 / 07.08.26 |
12.550 | -1.18% | -0.15 | 12.550 | 12.600 | 128 | |
|
VZ Holding N 15:41:56 / 07.08.26 |
161.00 | -0.37% | -0.60 | 161.00 | 161.40 | 4'565 | |
|
Warteck N 15:04:54 / 07.08.26 |
1'915.00 | -0.26% | -5.00 | 1'900.00 | 1'915.00 | 51 | |
|
Zug Estates N 16:01:20 / 07.08.26 |
2'190.00 | 1.39% | 30.00 | 2'180.00 | 2'190.00 | 11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 15:51:53 / 07.08.26 |
17.100 | 27.01% | -11.85% | 0.59% | 3.89% | 17.12% | -5.63% | -57.04% |
|
Julius Bär N 16:01:34 / 07.08.26 |
75.40 | 18.85% | 26.42% | 6.38% | 3.63% | 11.24% | 31.40% | 23.19% |
|
UBS N 16:01:31 / 07.08.26 |
43.29 | 16.48% | 55.25% | 1.74% | 2.92% | 20.35% | 35.54% | 123.93% |
|
Züblin N 12:14:29 / 07.08.26 |
52.80 | 14.78% | 60.98% | 0.00% | -0.38% | 0.00% | -16.85% | 100.00% |
|
BB Biotech N 16:00:14 / 07.08.26 |
52.00 | 14.57% | 45.48% | 1.76% | 2.77% | 16.33% | 65.08% | 20.19% |
|
HIAG N 15:54:08 / 07.08.26 |
129.80 | 9.11% | 51.52% | -1.67% | -2.99% | -2.99% | 22.92% | 65.90% |
|
VZ Holding N 15:41:56 / 07.08.26 |
161.00 | 8.17% | 12.22% | 4.01% | 1.77% | 9.82% | -5.29% | 99.75% |
|
Investis N 13:50:42 / 07.08.26 |
150.50 | 4.84% | 35.27% | -0.99% | -2.27% | 1.01% | 19.44% | 62.21% |
|
Plazza N 15:05:49 / 07.08.26 |
433.00 | 4.34% | 27.73% | -0.23% | 0.70% | -1.81% | 9.07% | 37.03% |
|
Intershop Hldg N 15:19:57 / 07.08.26 |
169.60 | 2.92% | 33.23% | -1.51% | -2.42% | -0.24% | 11.29% | 43.39% |
|
Novavest N 11:29:10 / 07.08.26 |
39.30 | 2.72% | 20.14% | -1.50% | 0.77% | -5.17% | 2.98% | 20.48% |
|
SF Urban Immo N 15:45:31 / 07.08.26 |
101.00 | 1.49% | 3.66% | -0.98% | 0.00% | 0.50% | 2.23% | 15.91% |
|
Allreal N 15:41:27 / 07.08.26 |
208.50 | 1.47% | 25.00% | -1.42% | -1.65% | 1.21% | 13.81% | 30.68% |
|
PSP N 16:00:57 / 07.08.26 |
143.70 | -0.42% | 10.86% | -1.58% | 0.35% | -1.51% | 5.12% | 40.79% |
|
Private Equity N 10:51:09 / 07.08.26 |
61.00 | -1.42% | -15.86% | -4.09% | -4.09% | -4.09% | -11.59% | -6.29% |
|
Warteck N 15:04:54 / 07.08.26 |
1'915.00 | -1.54% | 0.26% | -1.54% | -1.54% | -5.20% | -4.25% | -3.76% |
|
Zug Estates N 16:01:20 / 07.08.26 |
2'190.00 | -3.14% | 5.37% | -1.35% | 2.34% | -0.90% | 2.34% | 34.16% |
|
EPIC Suisse N 15:39:07 / 07.08.26 |
84.20 | -3.68% | 3.46% | 1.45% | -1.86% | 1.94% | 1.69% | 33.44% |
|
CF Tradition I 15:55:46 / 07.08.26 |
274.00 | -4.01% | 49.32% | -7.43% | -12.74% | -4.86% | 14.17% | 135.47% |
|
Mobimo N 15:55:36 / 07.08.26 |
342.00 | -7.38% | 15.70% | -2.15% | -0.87% | -0.44% | 8.92% | 33.20% |
|
Swissquote Grp Rg 15:57:37 / 07.08.26 |
42.66 | -12.03% | 23.10% | 1.86% | 2.16% | 11.09% | -24.70% | 119.81% |
|
Peach Property N 15:31:22 / 07.08.26 |
5.010 | -20.99% | -44.78% | 4.27% | 14.25% | 2.24% | -19.97% | -38.35% |
|
Bellevue N 15:23:27 / 07.08.26 |
7.560 | -26.14% | -33.69% | 3.56% | 5.59% | 5.00% | -4.55% | -70.80% |
|
Partners N 16:01:34 / 07.08.26 |
733.60 | -26.47% | -41.27% | 9.17% | 7.03% | -17.18% | -35.71% | -25.83% |
|
Varia US Prop N 13:42:23 / 07.08.26 |
12.550 | -34.87% | -56.21% | -3.46% | -6.34% | -12.24% | -35.31% | -66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:39:07 / 07.08.26 |
84.20 | 0.48% |
84.20 09:26 |
83.80 09:24 |
92.20 16.04.26 |
81.60 24.06.26 |
423 |
|
Allreal N 15:41:27 / 07.08.26 |
208.50 | 0.72% |
208.50 15:41 |
206.50 09:45 |
238.50 27.02.26 |
199.80 05.01.26 |
5'724 |
|
BB Biotech N 16:00:14 / 07.08.26 |
52.00 | 0.97% |
52.60 12:13 |
51.70 09:00 |
53.30 31.07.26 |
41.05 08.06.26 |
68'000 |
|
Bellevue N 15:23:27 / 07.08.26 |
7.560 | 1.34% |
7.560 15:23 |
7.500 10:25 |
12.400 13.01.26 |
6.680 30.06.26 |
3'002 |
|
CF Tradition I 15:55:46 / 07.08.26 |
274.00 | -0.54% |
277.00 09:16 |
272.00 10:31 |
323.00 16.07.26 |
250.00 20.03.26 |
1'242 |
|
GAM N 15:54:10 / 07.08.26 |
0.0828 | -1.43% |
0.0948 09:32 |
0.0790 11:02 |
0.1490 15.01.26 |
0.0590 09.07.26 |
3'729'765 |
|
HIAG N 15:54:08 / 07.08.26 |
129.80 | 0.31% |
129.80 15:54 |
128.60 09:16 |
147.40 24.04.26 |
114.00 13.01.26 |
633 |
|
Intershop Hldg N 15:19:57 / 07.08.26 |
169.60 | 0.24% |
169.80 11:34 |
168.40 09:11 |
181.80 01.06.26 |
160.20 13.01.26 |
529 |
|
Investis N 13:50:42 / 07.08.26 |
150.50 | -0.66% |
152.00 09:00 |
150.50 13:50 |
162.50 15.04.26 |
143.00 05.01.26 |
1'286 |
|
Julius Bär N 16:01:34 / 07.08.26 |
75.40 | 1.67% |
75.88 14:40 |
73.60 09:00 |
75.88 07.08.26 |
54.30 23.03.26 |
141'843 |
|
Leonteq N 15:51:53 / 07.08.26 |
17.100 | -1.72% |
17.340 09:03 |
16.980 13:02 |
18.840 29.07.26 |
10.200 24.02.26 |
14'831 |
|
Mobimo N 15:55:36 / 07.08.26 |
342.00 | 0.88% |
342.50 11:48 |
337.50 09:07 |
406.00 05.03.26 |
337.00 05.06.26 |
2'548 |
|
Novavest N 11:29:10 / 07.08.26 |
39.30 | -0.51% |
39.30 11:29 |
39.30 11:29 |
42.60 26.02.26 |
37.49 08.01.26 |
20 |
|
Partners N 16:01:34 / 07.08.26 |
733.60 | 1.55% |
734.60 15:59 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
30'359 |
|
Peach Property N 15:31:22 / 07.08.26 |
5.010 | 0.80% |
5.030 15:22 |
4.970 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
2'497 |
|
Plazza N 15:05:49 / 07.08.26 |
433.00 | 0.00% |
434.00 09:35 |
430.00 13:28 |
465.00 06.03.26 |
413.00 05.01.26 |
194 |
|
Private Equity N 10:51:09 / 07.08.26 |
61.00 | -2.56% |
62.60 10:33 |
61.00 10:51 |
65.40 06.07.26 |
57.00 20.03.26 |
50 |
|
PSP N 16:00:57 / 07.08.26 |
143.70 | 0.56% |
144.00 15:14 |
142.00 10:26 |
168.40 05.03.26 |
140.80 05.01.26 |
10'328 |
|
SF Urban Immo N 15:45:31 / 07.08.26 |
101.00 | -0.98% |
101.50 09:11 |
101.00 15:45 |
110.00 18.03.26 |
97.40 05.06.26 |
506 |
|
Swissquote Grp Rg 15:57:37 / 07.08.26 |
42.66 | -0.42% |
42.92 14:38 |
41.10 09:06 |
50.90 06.01.26 |
36.20 23.03.26 |
213'083 |
|
UBS N 16:01:31 / 07.08.26 |
43.29 | 0.56% |
43.60 14:41 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
1'641'151 |
|
Varia US Prop N 13:42:23 / 07.08.26 |
12.550 | -1.18% |
12.600 11:08 |
12.550 13:42 |
22.20 08.01.26 |
12.350 13.04.26 |
128 |
|
VZ Holding N 15:41:56 / 07.08.26 |
161.00 | -0.37% |
161.60 14:05 |
159.20 09:17 |
165.80 15.01.26 |
139.40 02.03.26 |
4'565 |
|
Warteck N 15:04:54 / 07.08.26 |
1'915.00 | -0.26% |
1'930.00 09:00 |
1'895.00 11:56 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
Zug Estates N 16:01:20 / 07.08.26 |
2'190.00 | 1.39% |
2'190.00 15:18 |
2'170.00 09:30 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
11 |