Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:50:17 / 08.10.26 |
83.80 | -0.24% | -0.20 | 83.60 | 84.00 | 962 | |
|
Allreal N 11:54:52 / 08.10.26 |
187.80 | 0.97% | 1.80 | 187.60 | 188.00 | 6'173 | |
|
BB Biotech N 11:59:31 / 08.10.26 |
48.65 | -2.70% | -1.35 | 48.45 | 48.65 | 44'588 | |
|
Bellevue N 10:36:15 / 08.10.26 |
6.800 | -2.30% | -0.16 | 6.800 | 6.880 | 15'701 | |
|
CF Tradition I 11:41:27 / 08.10.26 |
247.00 | 0.82% | 2.00 | 246.50 | 248.00 | 1'397 | |
|
GAM N 11:56:24 / 08.10.26 |
0.0732 | 0.27% | 0.00 | 0.0704 | 0.0738 | 30'229 | |
|
HIAG N 11:28:21 / 08.10.26 |
128.20 | 0.79% | 1.00 | 127.60 | 128.20 | 509 | |
|
Intershop Hldg N 10:26:59 / 08.10.26 |
154.00 | 0.79% | 1.20 | 153.60 | 154.20 | 153 | |
|
Investis N 09:47:34 / 08.10.26 |
144.50 | 0.35% | 0.50 | 143.50 | 144.50 | 174 | |
|
Julius Bär N 12:03:18 / 08.10.26 |
70.00 | -0.11% | -0.08 | 69.96 | 70.00 | 61'026 | |
|
Leonteq N 11:55:12 / 08.10.26 |
20.45 | 0.00% | 0.00 | 20.35 | 20.45 | 6'137 | |
|
Mobimo N 11:48:36 / 08.10.26 |
330.50 | 0.92% | 3.00 | 330.50 | 331.50 | 3'383 | |
|
Novavest N 11:54:23 / 08.10.26 |
37.90 | -0.26% | -0.10 | 37.90 | 38.30 | 779 | |
|
Partners N 12:02:34 / 08.10.26 |
586.80 | -0.78% | -4.60 | 586.60 | 587.00 | 24'081 | |
|
Peach Property N 11:43:18 / 08.10.26 |
4.820 | -1.23% | -0.06 | 4.805 | 4.810 | 1'727 | |
|
Plazza N 11:32:32 / 08.10.26 |
420.00 | -0.47% | -2.00 | 420.00 | 421.00 | 138 | |
|
Private Equity N 09:15:36 / 08.10.26 |
61.00 | -0.33% | -0.20 | 60.00 | 61.00 | 96 | |
|
PSP N 11:47:33 / 08.10.26 |
142.90 | 0.56% | 0.80 | 142.70 | 142.90 | 8'084 | |
|
SF Urban Immo N 09:27:02 / 08.10.26 |
101.00 | -0.49% | -0.50 | 100.50 | 101.00 | 148 | |
|
Swissquote Grp Rg 12:03:35 / 08.10.26 |
34.40 | 1.06% | 0.36 | 34.36 | 34.44 | 55'536 | |
|
UBS N 12:03:42 / 08.10.26 |
39.11 | -0.56% | -0.22 | 39.10 | 39.11 | 731'703 | |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -0.42% | -0.05 | 11.950 | 12.000 | 158 | |
|
VZ Holding N 11:48:59 / 08.10.26 |
157.80 | 1.28% | 2.00 | 157.60 | 158.20 | 5'214 | |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'925.00 | ||
|
Zug Estates N 09:30:56 / 08.10.26 |
2'270.00 | -0.44% | -10.00 | 2'260.00 | 2'280.00 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:55:12 / 08.10.26 |
20.45 | 49.27% | 3.60% | -0.73% | -0.97% | 27.33% | 23.19% | -46.25% |
|
Züblin N 09:01:56 / 08.10.26 |
52.40 | 13.91% | 59.76% | 4.80% | 1.95% | -2.60% | 14.91% | 94.07% |
|
Julius Bär N 12:03:18 / 08.10.26 |
70.00 | 12.31% | 19.47% | -1.71% | -6.44% | -6.37% | 24.96% | 19.43% |
|
BB Biotech N 11:59:31 / 08.10.26 |
48.65 | 11.23% | 41.24% | -4.42% | -7.86% | -1.92% | 24.74% | 24.38% |
|
HIAG N 11:28:21 / 08.10.26 |
128.20 | 7.25% | 48.95% | 1.91% | 0.63% | -4.47% | 18.70% | 59.00% |
|
UBS N 12:03:42 / 08.10.26 |
39.11 | 6.41% | 41.83% | 0.13% | -11.01% | -9.80% | 20.90% | 76.37% |
|
VZ Holding N 11:48:59 / 08.10.26 |
157.80 | 4.28% | 8.19% | 1.54% | -4.36% | -4.36% | -1.62% | 71.40% |
|
Zug Estates N 09:30:56 / 08.10.26 |
2'270.00 | 2.24% | 11.22% | 2.25% | 5.09% | 5.09% | 6.07% | 49.02% |
|
Plazza N 11:32:32 / 08.10.26 |
420.00 | 1.69% | 24.48% | -1.18% | -1.18% | -3.23% | 6.06% | 40.67% |
|
SF Urban Immo N 09:27:02 / 08.10.26 |
101.00 | 1.00% | 3.15% | -0.98% | 1.00% | -0.49% | 3.48% | 14.69% |
|
Investis N 09:47:34 / 08.10.26 |
144.50 | -0.35% | 28.57% | 1.05% | 0.35% | -6.77% | 11.15% | 53.85% |
|
PSP N 11:47:33 / 08.10.26 |
142.90 | -0.98% | 10.24% | 0.70% | -2.19% | -0.97% | 6.64% | 30.13% |
|
Novavest N 11:54:23 / 08.10.26 |
37.90 | -1.18% | 15.57% | -1.30% | -3.32% | -4.29% | 2.14% | 10.88% |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -1.79% | 0.00% | -0.78% | -0.26% | -1.79% | 0.26% | -1.29% |
|
EPIC Suisse N 11:50:17 / 08.10.26 |
83.80 | -3.45% | 3.70% | 0.48% | 0.24% | -2.10% | 0.72% | 33.76% |
|
Private Equity N 09:15:36 / 08.10.26 |
61.00 | -3.62% | -17.74% | 3.04% | 1.67% | -4.39% | -3.17% | -7.27% |
|
Intershop Hldg N 10:26:59 / 08.10.26 |
154.00 | -7.06% | 20.31% | 1.32% | -2.65% | -13.29% | -0.52% | 26.49% |
|
Allreal N 11:54:52 / 08.10.26 |
187.80 | -8.82% | 12.32% | 0.32% | -4.28% | -12.65% | 3.41% | 27.40% |
|
Mobimo N 11:48:36 / 08.10.26 |
330.50 | -10.52% | 11.77% | 1.54% | -3.50% | -5.16% | 2.80% | 31.26% |
|
CF Tradition I 11:41:27 / 08.10.26 |
247.00 | -14.63% | 32.79% | -0.80% | -5.36% | -22.33% | -17.94% | 111.21% |
|
Peach Property N 11:43:18 / 08.10.26 |
4.820 | -22.42% | -45.78% | 2.01% | 1.47% | 5.59% | -21.88% | -42.82% |
|
Swissquote Grp Rg 12:03:35 / 08.10.26 |
34.40 | -30.10% | -2.18% | -6.52% | -13.78% | -18.10% | -36.71% | 106.05% |
|
Bellevue N 10:36:15 / 08.10.26 |
6.800 | -31.09% | -38.13% | -2.02% | -5.56% | -7.36% | -21.11% | -64.63% |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -38.46% | -58.62% | -2.85% | -7.00% | -8.78% | -43.36% | -66.85% |
|
Partners N 12:02:34 / 08.10.26 |
586.80 | -39.80% | -51.92% | -1.44% | -10.28% | -13.35% | -43.28% | -42.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 11:50:17 / 08.10.26 |
83.80 | -0.24% |
84.00 09:01 |
83.80 11:50 |
92.20 16.04.26 |
81.60 24.06.26 |
962 |
|
Allreal N 11:54:52 / 08.10.26 |
187.80 | 0.97% |
188.60 09:31 |
185.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
6'173 |
|
BB Biotech N 11:59:31 / 08.10.26 |
48.65 | -2.70% |
49.50 09:01 |
48.25 11:00 |
57.00 25.08.26 |
41.05 08.06.26 |
44'588 |
|
Bellevue N 10:36:15 / 08.10.26 |
6.800 | -2.30% |
6.940 09:30 |
6.800 10:36 |
12.400 13.01.26 |
6.680 30.06.26 |
15'701 |
|
CF Tradition I 11:41:27 / 08.10.26 |
247.00 | 0.82% |
248.00 09:57 |
242.50 09:26 |
323.00 16.07.26 |
242.50 08.10.26 |
1'397 |
|
GAM N 11:56:24 / 08.10.26 |
0.0732 | 0.27% |
0.0732 11:56 |
0.0696 09:04 |
0.1490 15.01.26 |
0.0590 09.07.26 |
30'229 |
|
HIAG N 11:28:21 / 08.10.26 |
128.20 | 0.79% |
128.20 09:30 |
126.60 09:16 |
147.40 24.04.26 |
114.00 13.01.26 |
509 |
|
Intershop Hldg N 10:26:59 / 08.10.26 |
154.00 | 0.79% |
154.40 10:22 |
152.40 09:01 |
181.80 01.06.26 |
151.60 01.10.26 |
153 |
|
Investis N 09:47:34 / 08.10.26 |
144.50 | 0.35% |
144.50 09:01 |
144.50 09:01 |
162.50 15.04.26 |
142.00 01.10.26 |
174 |
|
Julius Bär N 12:03:18 / 08.10.26 |
70.00 | -0.11% |
70.08 11:41 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
61'026 |
|
Leonteq N 11:55:12 / 08.10.26 |
20.45 | 0.00% |
20.55 11:18 |
19.700 09:17 |
22.30 25.08.26 |
10.200 24.02.26 |
6'137 |
|
Mobimo N 11:48:36 / 08.10.26 |
330.50 | 0.92% |
333.50 09:16 |
329.00 09:16 |
406.00 05.03.26 |
322.50 02.10.26 |
3'383 |
|
Novavest N 11:54:23 / 08.10.26 |
37.90 | -0.26% |
38.60 10:32 |
37.90 11:54 |
42.60 26.02.26 |
37.49 08.01.26 |
779 |
|
Partners N 12:02:34 / 08.10.26 |
586.80 | -0.78% |
591.00 09:01 |
582.60 09:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
24'081 |
|
Peach Property N 11:43:18 / 08.10.26 |
4.820 | -1.23% |
4.865 09:01 |
4.750 11:21 |
6.720 14.01.26 |
4.200 02.07.26 |
1'727 |
|
Plazza N 11:32:32 / 08.10.26 |
420.00 | -0.47% |
422.00 09:30 |
420.00 11:32 |
465.00 06.03.26 |
413.00 05.01.26 |
138 |
|
Private Equity N 09:15:36 / 08.10.26 |
61.00 | -0.33% |
61.00 09:15 |
61.00 09:15 |
65.40 06.07.26 |
57.00 20.03.26 |
96 |
|
PSP N 11:47:33 / 08.10.26 |
142.90 | 0.56% |
143.80 09:42 |
141.40 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
8'084 |
|
SF Urban Immo N 09:27:02 / 08.10.26 |
101.00 | -0.49% |
101.00 09:02 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
148 |
|
Swissquote Grp Rg 12:03:35 / 08.10.26 |
34.40 | 1.06% |
34.64 11:46 |
33.66 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
55'536 |
|
UBS N 12:03:42 / 08.10.26 |
39.11 | -0.56% |
39.32 11:38 |
38.92 09:15 |
45.04 08.09.26 |
28.25 23.03.26 |
731'703 |
|
Varia US Prop N 09:39:30 / 08.10.26 |
11.950 | -0.42% |
12.000 09:17 |
11.950 09:39 |
22.20 08.01.26 |
11.950 06.10.26 |
158 |
|
VZ Holding N 11:48:59 / 08.10.26 |
157.80 | 1.28% |
158.40 11:38 |
154.20 09:06 |
182.60 24.08.26 |
139.40 02.03.26 |
5'214 |
|
Warteck N 08:58:14 / 08.10.26 |
1'910.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
157 | ||
|
Zug Estates N 09:30:56 / 08.10.26 |
2'270.00 | -0.44% |
2'280.00 09:01 |
2'270.00 09:02 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
7 |