Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:49:54 / 13.08.26 |
84.60 | 0.48% | 0.40 | 84.40 | 84.80 | 395 | |
|
Allreal N 16:03:02 / 13.08.26 |
206.00 | -0.24% | -0.50 | 206.00 | 207.00 | 2'606 | |
|
BB Biotech N 16:32:24 / 13.08.26 |
53.60 | -0.56% | -0.30 | 53.50 | 53.70 | 40'523 | |
|
Bellevue N 16:15:48 / 13.08.26 |
7.360 | 1.38% | 0.10 | 7.260 | 7.360 | 950 | |
|
CF Tradition I 16:16:23 / 13.08.26 |
267.00 | -0.56% | -1.50 | 266.00 | 267.50 | 1'399 | |
|
GAM N 16:20:00 / 13.08.26 |
0.0792 | -1.00% | 0.00 | 0.0788 | 0.0800 | 100'684 | |
|
HIAG N 15:53:32 / 13.08.26 |
128.80 | 1.26% | 1.60 | 128.40 | 129.00 | 359 | |
|
Intershop Hldg N 15:54:50 / 13.08.26 |
168.00 | 0.84% | 1.40 | 167.40 | 168.00 | 1'382 | |
|
Investis N 16:30:36 / 13.08.26 |
150.50 | -0.33% | -0.50 | 150.50 | 151.50 | 455 | |
|
Julius Bär N 16:32:35 / 13.08.26 |
75.30 | 0.29% | 0.22 | 75.28 | 75.32 | 101'456 | |
|
Leonteq N 16:30:17 / 13.08.26 |
17.460 | 2.11% | 0.36 | 17.440 | 17.560 | 12'687 | |
|
Mobimo N 16:20:05 / 13.08.26 |
344.50 | -0.43% | -1.50 | 344.00 | 345.00 | 1'798 | |
|
Novavest N 16:29:27 / 13.08.26 |
38.60 | 0.00% | 0.00 | 38.70 | 39.00 | 151 | |
|
Partners N 16:32:55 / 13.08.26 |
730.60 | -0.03% | -0.20 | 730.40 | 730.80 | 38'004 | |
|
Peach Property N 16:30:45 / 13.08.26 |
5.060 | 0.20% | 0.01 | 5.040 | 5.060 | 6'514 | |
|
Plazza N 14:49:17 / 13.08.26 |
427.00 | 0.00% | 0.00 | 428.00 | 429.00 | 190 | |
|
Private Equity N 08:32:16 / 13.08.26 |
61.20 | 0.00% | 0.00 | 61.20 | 62.60 | ||
|
PSP N 16:31:58 / 13.08.26 |
144.90 | 0.69% | 1.00 | 144.70 | 144.90 | 5'396 | |
|
SF Urban Immo N 14:06:20 / 13.08.26 |
101.00 | 0.00% | 0.00 | 101.00 | 101.50 | 20 | |
|
Swissquote Grp Rg 16:32:50 / 13.08.26 |
37.04 | -13.42% | -5.74 | 37.04 | 37.08 | 2'073'683 | |
|
UBS N 16:32:58 / 13.08.26 |
43.69 | 0.09% | 0.04 | 43.68 | 43.70 | 1'852'189 | |
|
Varia US Prop N 15:09:27 / 13.08.26 |
13.600 | 6.67% | 0.85 | 13.350 | 13.600 | 3'070 | |
|
VZ Holding N 16:23:51 / 13.08.26 |
162.40 | 0.74% | 1.20 | 162.00 | 162.40 | 2'489 | |
|
Warteck N 16:24:56 / 13.08.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'925.00 | 51 | |
|
Zug Estates N 16:07:32 / 13.08.26 |
2'150.00 | -0.46% | -10.00 | 2'140.00 | 2'160.00 | 42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:30:17 / 13.08.26 |
17.460 | 24.82% | -13.37% | 0.34% | 8.72% | 18.13% | -4.49% | -57.88% |
|
Julius Bär N 16:32:35 / 13.08.26 |
75.30 | 20.32% | 27.99% | 1.54% | 0.72% | 10.57% | 32.15% | 24.72% |
|
BB Biotech N 16:32:24 / 13.08.26 |
53.60 | 19.91% | 52.26% | 4.08% | 8.06% | 21.68% | 69.35% | 28.49% |
|
UBS N 16:32:58 / 13.08.26 |
43.69 | 18.10% | 57.41% | 1.49% | 0.76% | 17.83% | 36.19% | 114.81% |
|
Züblin N 10:48:01 / 13.08.26 |
51.00 | 12.17% | 57.32% | -3.41% | -5.20% | 1.19% | -21.54% | 93.98% |
|
VZ Holding N 16:23:51 / 13.08.26 |
162.40 | 7.90% | 11.94% | 0.50% | -1.58% | 9.29% | -4.92% | 100.75% |
|
HIAG N 15:53:32 / 13.08.26 |
128.80 | 7.25% | 48.95% | -0.46% | -4.02% | -5.15% | 22.20% | 63.50% |
|
Investis N 16:30:36 / 13.08.26 |
150.50 | 4.50% | 34.82% | -0.66% | -2.90% | 0.33% | 18.97% | 60.98% |
|
Plazza N 14:49:17 / 13.08.26 |
427.00 | 2.89% | 25.96% | -1.39% | -1.61% | -2.95% | 7.83% | 35.13% |
|
Intershop Hldg N 15:54:50 / 13.08.26 |
168.00 | 1.34% | 31.18% | -0.71% | -5.41% | -3.11% | 10.67% | 38.14% |
|
Allreal N 16:03:02 / 13.08.26 |
206.00 | 1.23% | 24.70% | -0.48% | -4.19% | -0.48% | 12.20% | 31.53% |
|
SF Urban Immo N 14:06:20 / 13.08.26 |
101.00 | 0.50% | 2.64% | -0.98% | -0.49% | 1.41% | 2.64% | 16.76% |
|
Novavest N 16:29:27 / 13.08.26 |
38.60 | 0.38% | 17.40% | -2.28% | -2.53% | -6.20% | 0.89% | 19.42% |
|
PSP N 16:31:58 / 13.08.26 |
144.90 | 0.28% | 11.64% | 1.40% | 0.42% | -1.96% | 6.00% | 39.44% |
|
Warteck N 16:24:56 / 13.08.26 |
1'925.00 | -1.28% | 0.52% | 0.26% | -1.53% | -4.70% | -3.75% | -0.26% |
|
Zug Estates N 16:07:32 / 13.08.26 |
2'150.00 | -3.14% | 5.37% | -0.46% | -0.46% | -2.27% | 2.38% | 31.71% |
|
EPIC Suisse N 13:49:54 / 13.08.26 |
84.60 | -3.22% | 3.95% | 0.95% | -1.17% | 1.44% | 0.71% | 35.81% |
|
Private Equity N 08:32:16 / 13.08.26 |
61.20 | -3.62% | -17.74% | 0.00% | -4.08% | -1.29% | -10.00% | -7.27% |
|
Mobimo N 16:20:05 / 13.08.26 |
344.50 | -5.46% | 18.09% | 1.62% | -1.15% | -1.29% | 9.19% | 36.76% |
|
CF Tradition I 16:16:23 / 13.08.26 |
267.00 | -6.45% | 45.53% | -3.09% | -16.04% | -7.61% | 7.66% | 127.54% |
|
Swissquote Grp Rg 16:32:50 / 13.08.26 |
37.04 | -12.16% | 22.93% | -13.54% | -11.81% | -7.58% | -29.31% | 132.25% |
|
Peach Property N 16:30:45 / 13.08.26 |
5.060 | -19.71% | -43.89% | 1.81% | 10.84% | 1.40% | -25.59% | -31.20% |
|
Partners N 16:32:55 / 13.08.26 |
730.60 | -25.61% | -40.59% | 1.14% | 7.89% | -18.82% | -33.76% | -23.62% |
|
Bellevue N 16:15:48 / 13.08.26 |
7.360 | -28.12% | -35.47% | -1.34% | 0.27% | -1.60% | -8.00% | -71.47% |
|
Varia US Prop N 15:09:27 / 13.08.26 |
13.600 | -34.62% | -56.03% | 7.09% | 3.82% | 3.82% | -30.26% | -67.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:49:54 / 13.08.26 |
84.60 | 0.48% |
85.00 11:23 |
84.60 13:44 |
92.20 16.04.26 |
81.60 24.06.26 |
395 |
|
Allreal N 16:03:02 / 13.08.26 |
206.00 | -0.24% |
207.50 09:23 |
206.00 14:44 |
238.50 27.02.26 |
199.80 05.01.26 |
2'606 |
|
BB Biotech N 16:32:24 / 13.08.26 |
53.60 | -0.56% |
53.90 09:00 |
53.40 09:00 |
53.90 12.08.26 |
41.05 08.06.26 |
40'523 |
|
Bellevue N 16:15:48 / 13.08.26 |
7.360 | 1.38% |
7.360 14:49 |
7.260 10:02 |
12.400 13.01.26 |
6.680 30.06.26 |
950 |
|
CF Tradition I 16:16:23 / 13.08.26 |
267.00 | -0.56% |
271.50 09:14 |
265.50 12:14 |
323.00 16.07.26 |
250.00 20.03.26 |
1'399 |
|
GAM N 16:20:00 / 13.08.26 |
0.0792 | -1.00% |
0.0800 09:35 |
0.0770 09:43 |
0.1490 15.01.26 |
0.0590 09.07.26 |
100'684 |
|
HIAG N 15:53:32 / 13.08.26 |
128.80 | 1.26% |
129.00 13:01 |
127.40 10:20 |
147.40 24.04.26 |
114.00 13.01.26 |
359 |
|
Intershop Hldg N 15:54:50 / 13.08.26 |
168.00 | 0.84% |
168.20 13:04 |
167.00 10:11 |
181.80 01.06.26 |
160.20 13.01.26 |
1'382 |
|
Investis N 16:30:36 / 13.08.26 |
150.50 | -0.33% |
152.50 10:35 |
150.50 16:30 |
162.50 15.04.26 |
143.00 05.01.26 |
455 |
|
Julius Bär N 16:32:35 / 13.08.26 |
75.30 | 0.29% |
76.26 09:53 |
75.02 15:35 |
76.26 13.08.26 |
54.30 23.03.26 |
101'456 |
|
Leonteq N 16:30:17 / 13.08.26 |
17.460 | 2.11% |
17.600 16:15 |
16.920 09:00 |
18.840 29.07.26 |
10.200 24.02.26 |
12'687 |
|
Mobimo N 16:20:05 / 13.08.26 |
344.50 | -0.43% |
347.50 09:00 |
343.50 15:40 |
406.00 05.03.26 |
337.00 05.06.26 |
1'798 |
|
Novavest N 16:29:27 / 13.08.26 |
38.60 | 0.00% |
38.70 09:30 |
38.60 09:30 |
42.60 26.02.26 |
37.49 08.01.26 |
151 |
|
Partners N 16:32:55 / 13.08.26 |
730.60 | -0.03% |
737.00 09:02 |
720.80 15:32 |
1'097.50 16.01.26 |
632.40 26.06.26 |
38'004 |
|
Peach Property N 16:30:45 / 13.08.26 |
5.060 | 0.20% |
5.060 15:39 |
4.925 10:12 |
6.720 14.01.26 |
4.200 02.07.26 |
6'514 |
|
Plazza N 14:49:17 / 13.08.26 |
427.00 | 0.00% |
430.00 11:17 |
427.00 09:00 |
465.00 06.03.26 |
413.00 05.01.26 |
190 |
|
Private Equity N 08:32:16 / 13.08.26 |
61.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
47 | ||
|
PSP N 16:31:58 / 13.08.26 |
144.90 | 0.69% |
145.00 10:05 |
144.10 09:19 |
168.40 05.03.26 |
140.80 05.01.26 |
5'396 |
|
SF Urban Immo N 14:06:20 / 13.08.26 |
101.00 | 0.00% |
101.00 09:00 |
101.00 09:00 |
110.00 18.03.26 |
97.40 05.06.26 |
20 |
|
Swissquote Grp Rg 16:32:50 / 13.08.26 |
37.04 | -13.42% |
38.92 09:12 |
36.30 12:06 |
50.90 06.01.26 |
36.20 23.03.26 |
2'073'683 |
|
UBS N 16:32:58 / 13.08.26 |
43.69 | 0.09% |
44.02 10:08 |
43.52 15:35 |
44.44 15.07.26 |
28.25 23.03.26 |
1'852'189 |
|
Varia US Prop N 15:09:27 / 13.08.26 |
13.600 | 6.67% |
13.600 15:09 |
12.850 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
3'070 |
|
VZ Holding N 16:23:51 / 13.08.26 |
162.40 | 0.74% |
163.60 09:07 |
161.20 15:34 |
165.80 15.01.26 |
139.40 02.03.26 |
2'489 |
|
Warteck N 16:24:56 / 13.08.26 |
1'925.00 | 0.00% |
1'925.00 13:09 |
1'915.00 14:29 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
51 |
|
Zug Estates N 16:07:32 / 13.08.26 |
2'150.00 | -0.46% |
2'170.00 09:49 |
2'140.00 16:06 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
42 |