Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 30.10.26 |
83.80 | 0.00% | 0.00 | 83.40 | 83.80 | ||
|
Allreal N 17:30:30 / 30.10.26 |
191.60 | 0.10% | 0.20 | 191.00 | 192.60 | ||
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.20% | 0.10 | 49.90 | 53.20 | ||
|
Bellevue N 17:30:30 / 30.10.26 |
6.640 | -0.90% | -0.06 | 6.600 | 7.100 | ||
|
CF Tradition I 17:30:30 / 30.10.26 |
237.00 | -5.58% | -14.00 | 237.00 | 260.00 | ||
|
GAM N 17:30:30 / 30.10.26 |
0.0608 | -1.30% | 0.00 | 0.0600 | 0.0700 | ||
|
HIAG N 17:30:30 / 30.10.26 |
132.00 | 0.46% | 0.60 | 0.0000 | 132.00 | ||
|
Intershop Hldg N 17:30:30 / 30.10.26 |
153.80 | 0.00% | 0.00 | 150.40 | 158.00 | ||
|
Investis N 17:30:30 / 30.10.26 |
144.50 | -0.69% | -1.00 | 0.0000 | 146.00 | ||
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% | -0.70 | 68.20 | 70.40 | ||
|
Leonteq N 17:30:30 / 30.10.26 |
19.860 | -0.95% | -0.19 | 18.840 | 20.05 | ||
|
Mobimo N 17:30:30 / 30.10.26 |
341.50 | 0.29% | 1.00 | 335.00 | 345.00 | ||
|
Novavest N 17:30:30 / 30.10.26 |
37.40 | 0.27% | 0.10 | 37.40 | 37.60 | ||
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% | -3.60 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:30 / 30.10.26 |
4.600 | 3.02% | 0.14 | 4.410 | 4.800 | ||
|
Plazza N 17:30:30 / 30.10.26 |
427.00 | 0.71% | 3.00 | 424.00 | 430.00 | ||
|
Private Equity N 17:30:30 / 30.10.26 |
58.80 | 0.00% | 0.00 | 58.40 | 58.80 | ||
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% | 1.40 | 147.10 | 154.50 | ||
|
SF Urban Immo N 17:30:30 / 30.10.26 |
103.50 | 0.49% | 0.50 | 102.50 | 103.50 | ||
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% | -1.20 | 35.20 | 35.20 | ||
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% | -0.47 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:30 / 30.10.26 |
11.300 | 4.63% | 0.50 | 11.300 | 11.300 | ||
|
VZ Holding N 17:30:30 / 30.10.26 |
169.00 | -0.35% | -0.60 | 166.40 | 169.80 | ||
|
Warteck N 17:30:30 / 30.10.26 |
1'960.00 | 1.03% | 20.00 | 1'920.00 | 1'960.00 | ||
|
Zug Estates N 17:30:30 / 30.10.26 |
2'200.00 | 0.46% | 10.00 | 2'160.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:30 / 30.10.26 |
19.860 | 46.35% | 1.57% | -4.52% | -0.70% | 17.51% | 29.47% | -46.39% |
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 13.90% | 44.63% | 5.34% | 1.99% | -1.54% | 24.82% | 41.63% |
|
VZ Holding N 17:30:30 / 30.10.26 |
169.00 | 13.52% | 17.78% | 4.45% | 7.51% | 4.45% | 7.64% | 94.05% |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | 11.70% | 18.82% | 1.89% | -5.01% | -8.20% | 27.31% | 31.16% |
|
HIAG N 17:30:30 / 30.10.26 |
132.00 | 10.79% | 53.86% | 0.15% | 4.10% | 2.80% | 19.35% | 66.33% |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | 7.44% | 43.20% | 2.40% | -0.73% | -9.71% | 27.69% | 87.22% |
|
Züblin N 17:30:30 / 30.10.26 |
49.80 | 7.39% | 50.61% | -4.60% | -0.80% | -5.32% | 2.05% | 88.55% |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 4.88% | 16.76% | 1.47% | 7.43% | 5.78% | 9.20% | 36.20% |
|
SF Urban Immo N 17:30:30 / 30.10.26 |
103.50 | 2.49% | 4.67% | 0.98% | 1.97% | 2.48% | 5.40% | 21.18% |
|
Plazza N 17:30:30 / 30.10.26 |
427.00 | 2.17% | 25.07% | 0.47% | 0.47% | -1.39% | 7.02% | 42.28% |
|
Investis N 17:30:30 / 30.10.26 |
144.50 | 0.69% | 29.91% | 0.00% | 1.05% | -4.62% | 9.89% | 53.81% |
|
Warteck N 17:30:30 / 30.10.26 |
1'960.00 | -0.51% | 1.31% | 1.55% | 2.35% | 2.08% | 1.03% | 4.58% |
|
Zug Estates N 17:30:30 / 30.10.26 |
2'200.00 | -1.79% | 6.83% | -0.45% | -1.35% | -0.45% | 2.80% | 43.61% |
|
Novavest N 17:30:30 / 30.10.26 |
37.40 | -3.00% | 13.45% | 0.54% | -2.60% | -5.08% | -2.50% | 9.73% |
|
EPIC Suisse N 17:30:30 / 30.10.26 |
83.80 | -3.68% | 3.46% | 0.00% | 0.48% | -0.71% | 0.24% | 33.87% |
|
Allreal N 17:30:30 / 30.10.26 |
191.60 | -6.18% | 15.58% | 0.21% | 3.23% | -7.88% | -0.31% | 32.73% |
|
Intershop Hldg N 17:30:30 / 30.10.26 |
153.80 | -6.45% | 21.10% | -1.03% | 0.52% | -8.78% | -2.41% | 27.95% |
|
Mobimo N 17:30:30 / 30.10.26 |
341.50 | -6.97% | 16.21% | 1.04% | 5.73% | -0.29% | 0.15% | 38.41% |
|
Private Equity N 17:30:30 / 30.10.26 |
58.80 | -7.40% | -20.97% | 1.03% | -0.68% | -7.26% | -3.61% | -11.71% |
|
CF Tradition I 17:30:30 / 30.10.26 |
237.00 | -12.54% | 36.04% | -4.05% | -5.20% | -13.35% | -22.04% | 118.26% |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -27.10% | 2.01% | -1.55% | -5.14% | -20.20% | -32.75% | 113.21% |
|
Peach Property N 17:30:30 / 30.10.26 |
4.600 | -29.01% | -50.39% | -0.97% | -3.06% | -8.37% | -25.32% | -45.37% |
|
Bellevue N 17:30:30 / 30.10.26 |
6.640 | -33.66% | -40.44% | -0.30% | -4.60% | -10.75% | -22.79% | -64.66% |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -34.45% | -47.64% | 2.30% | 6.52% | -12.56% | -34.81% | -32.05% |
|
Varia US Prop N 17:30:30 / 30.10.26 |
11.300 | -44.62% | -62.76% | 0.00% | -8.50% | -10.32% | -41.75% | -73.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:30 / 30.10.26 |
83.80 | 0.00% |
83.80 09:00 |
83.20 13:02 |
92.20 16.04.26 |
81.60 24.06.26 |
537 |
|
Allreal N 17:30:30 / 30.10.26 |
191.60 | 0.10% |
192.60 09:02 |
191.00 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
23'227 |
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.20% |
52.10 14:42 |
50.80 11:12 |
57.00 25.08.26 |
41.05 08.06.26 |
67'030 |
|
Bellevue N 17:30:30 / 30.10.26 |
6.640 | -0.90% |
6.800 15:09 |
6.620 09:36 |
12.400 13.01.26 |
6.600 22.10.26 |
6'988 |
|
CF Tradition I 17:30:30 / 30.10.26 |
237.00 | -5.58% |
250.00 09:00 |
237.00 15:33 |
323.00 16.07.26 |
237.00 30.10.26 |
6'337 |
|
GAM N 17:30:30 / 30.10.26 |
0.0608 | -1.30% |
0.0650 11:35 |
0.0608 17:30 |
0.1490 15.01.26 |
0.0590 09.07.26 |
184'119 |
|
HIAG N 17:30:30 / 30.10.26 |
132.00 | 0.46% |
133.00 09:22 |
130.60 16:56 |
147.40 24.04.26 |
114.00 13.01.26 |
4'275 |
|
Intershop Hldg N 17:30:30 / 30.10.26 |
153.80 | 0.00% |
154.80 09:00 |
152.80 16:07 |
181.80 01.06.26 |
150.80 14.10.26 |
3'012 |
|
Investis N 17:30:30 / 30.10.26 |
144.50 | -0.69% |
145.50 12:35 |
144.00 12:44 |
162.50 15.04.26 |
142.00 01.10.26 |
3'234 |
|
Julius Bär N 17:34:51 / 30.10.26 |
69.00 | -1.00% |
69.70 09:00 |
68.54 14:52 |
78.22 30.09.26 |
54.30 23.03.26 |
473'030 |
|
Leonteq N 17:30:30 / 30.10.26 |
19.860 | -0.95% |
20.05 09:00 |
19.200 15:09 |
22.30 25.08.26 |
10.200 24.02.26 |
19'786 |
|
Mobimo N 17:30:30 / 30.10.26 |
341.50 | 0.29% |
343.00 10:05 |
340.50 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
6'519 |
|
Novavest N 17:30:30 / 30.10.26 |
37.40 | 0.27% |
37.50 09:01 |
37.20 12:27 |
42.60 26.02.26 |
37.00 14.10.26 |
4'877 |
|
Partners N 17:30:30 / 30.10.26 |
640.40 | -0.56% |
651.00 09:00 |
639.00 10:55 |
1'097.50 16.01.26 |
582.60 08.10.26 |
124'492 |
|
Peach Property N 17:30:30 / 30.10.26 |
4.600 | 3.02% |
4.600 17:30 |
4.480 09:40 |
6.720 14.01.26 |
4.200 02.07.26 |
12'575 |
|
Plazza N 17:30:30 / 30.10.26 |
427.00 | 0.71% |
427.00 17:30 |
424.00 15:01 |
465.00 06.03.26 |
413.00 05.01.26 |
883 |
|
Private Equity N 17:30:30 / 30.10.26 |
58.80 | 0.00% |
58.80 17:30 |
58.40 17:01 |
65.40 06.07.26 |
57.00 20.03.26 |
113 |
|
PSP N 17:30:30 / 30.10.26 |
151.90 | 0.93% |
152.20 13:42 |
151.30 09:26 |
168.40 05.03.26 |
140.40 18.08.26 |
63'507 |
|
SF Urban Immo N 17:30:30 / 30.10.26 |
103.50 | 0.49% |
103.50 17:30 |
102.50 13:53 |
110.00 18.03.26 |
97.40 05.06.26 |
394 |
|
Swissquote Grp Rg 17:30:30 / 30.10.26 |
34.30 | -3.38% |
35.32 09:01 |
34.30 17:30 |
50.90 06.01.26 |
33.36 07.10.26 |
511'975 |
|
UBS N 17:39:12 / 30.10.26 |
39.24 | -1.18% |
39.63 09:00 |
38.92 14:49 |
45.04 08.09.26 |
28.25 23.03.26 |
5'387'307 |
|
Varia US Prop N 17:30:30 / 30.10.26 |
11.300 | 4.63% |
11.300 17:30 |
10.750 15:09 |
22.20 08.01.26 |
10.750 30.10.26 |
1'367 |
|
VZ Holding N 17:30:30 / 30.10.26 |
169.00 | -0.35% |
169.80 09:00 |
167.60 11:02 |
182.60 24.08.26 |
139.40 02.03.26 |
30'521 |
|
Warteck N 17:30:30 / 30.10.26 |
1'960.00 | 1.03% |
1'960.00 17:30 |
1'925.00 15:20 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
153 |
|
Zug Estates N 17:30:30 / 30.10.26 |
2'200.00 | 0.46% |
2'200.00 10:00 |
2'190.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
70 |