Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.00% | 0.00 | 56.00 | 56.00 | ||
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | 0.00% | 0.00 | 7.100 | 7.200 | ||
|
CF Tradition I 17:30:49 / 02.09.26 |
266.00 | 0.00% | 0.00 | 260.00 | 275.00 | ||
|
GAM N 17:30:49 / 02.09.26 |
0.0710 | 0.00% | 0.00 | 0.0690 | 0.0740 | ||
|
HIAG N 17:30:49 / 02.09.26 |
127.80 | 0.00% | 0.00 | 127.20 | 128.60 | ||
|
Intershop Hldg N 17:30:49 / 02.09.26 |
158.00 | 0.00% | 0.00 | 157.80 | 170.00 | ||
|
Investis N 17:30:49 / 02.09.26 |
144.50 | 0.00% | 0.00 | 144.50 | 151.00 | ||
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | 0.00% | 0.00 | 72.50 | 74.00 | ||
|
Leonteq N 17:30:49 / 02.09.26 |
20.70 | 0.00% | 0.00 | 21.50 | 21.50 | ||
|
Mobimo N 17:30:49 / 02.09.26 |
342.00 | 0.00% | 0.00 | 340.00 | 347.00 | ||
|
Novavest N 17:30:49 / 02.09.26 |
39.20 | 0.00% | 0.00 | 39.20 | 39.50 | ||
|
Partners N 17:32:41 / 02.09.26 |
672.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:49 / 02.09.26 |
5.240 | 0.00% | 0.00 | 4.815 | 5.300 | ||
|
Plazza N 17:30:49 / 02.09.26 |
429.00 | 0.00% | 0.00 | 428.00 | 429.00 | ||
|
Private Equity N 17:30:49 / 02.09.26 |
60.60 | 0.00% | 0.00 | 60.40 | 61.00 | ||
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 0.00% | 0.00 | 144.70 | 147.00 | ||
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% | 0.00 | 100.50 | 101.00 | ||
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 0.00% | 0.00 | 13.000 | 13.200 | ||
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.00% | 0.00 | 178.00 | 180.00 | ||
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.00% | 0.00 | 1'910.00 | 1'950.00 | ||
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:49 / 02.09.26 |
20.70 | 51.09% | 4.86% | 1.22% | 20.07% | 42.37% | 27.15% | -47.40% |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 24.36% | 57.91% | -0.53% | 10.04% | 32.94% | 63.21% | 35.52% |
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 20.78% | 60.98% | 1.69% | 3.02% | 18.16% | 40.29% | 90.61% |
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 20.21% | 24.72% | 0.67% | 10.86% | 24.38% | 1.13% | 100.00% |
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | 19.78% | 27.41% | -0.93% | 0.97% | 17.26% | 31.63% | 21.96% |
|
Züblin N 17:36:14 / 02.09.26 |
51.80 | 12.61% | 57.93% | 1.97% | 3.19% | -4.07% | -1.33% | 93.28% |
|
HIAG N 17:30:49 / 02.09.26 |
127.80 | 7.76% | 49.65% | -3.03% | -1.24% | -7.66% | 23.60% | 68.16% |
|
Plazza N 17:30:49 / 02.09.26 |
429.00 | 3.37% | 26.55% | -0.46% | -1.15% | -1.61% | 7.25% | 41.58% |
|
Novavest N 17:30:49 / 02.09.26 |
39.20 | 1.94% | 19.22% | 1.03% | 0.26% | -1.01% | 2.71% | 25.99% |
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 0.98% | 12.41% | -0.69% | 1.26% | 0.84% | 7.57% | 35.42% |
|
Investis N 17:30:49 / 02.09.26 |
144.50 | 0.00% | 29.02% | -2.36% | -4.30% | -4.30% | 15.60% | 55.04% |
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% | 2.13% | 0.90% | -1.95% | 2.55% | 2.13% | 19.64% |
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | -1.28% | 0.52% | 0.00% | -0.77% | -1.28% | -3.02% | 3.22% |
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | -1.79% | 6.83% | 0.00% | 0.92% | 5.80% | 2.82% | 42.67% |
|
Intershop Hldg N 17:30:49 / 02.09.26 |
158.00 | -3.89% | 24.41% | -1.25% | -6.40% | -11.93% | 3.27% | 33.67% |
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | -4.14% | 2.96% | -1.18% | -0.24% | 0.72% | 0.00% | 39.00% |
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | -4.41% | 17.75% | -2.11% | -6.02% | -6.25% | 6.91% | 30.52% |
|
Private Equity N 17:30:49 / 02.09.26 |
60.60 | -4.57% | -18.55% | -0.33% | -0.98% | -5.02% | -10.22% | -13.43% |
|
Mobimo N 17:30:49 / 02.09.26 |
342.00 | -6.56% | 16.72% | -0.15% | 0.59% | 0.59% | 6.88% | 37.63% |
|
CF Tradition I 17:30:49 / 02.09.26 |
266.00 | -7.32% | 44.17% | 0.76% | -6.34% | -7.16% | -0.75% | 126.38% |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -14.99% | 18.97% | -0.10% | -6.25% | 9.58% | -19.53% | 136.71% |
|
Peach Property N 17:30:49 / 02.09.26 |
5.240 | -16.69% | -41.78% | 14.41% | 5.86% | 13.05% | -16.16% | -43.89% |
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | -29.70% | -36.89% | -0.28% | -5.08% | -3.79% | -4.83% | -69.92% |
|
Partners N 17:32:41 / 02.09.26 |
672.80 | -31.51% | -45.30% | -8.54% | -6.71% | -4.92% | -37.27% | -29.46% |
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | -31.79% | -54.14% | 0.00% | 4.72% | -1.48% | -31.79% | -65.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:49 / 02.09.26 |
83.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
823 | ||
|
Allreal N 17:30:49 / 02.09.26 |
195.00 | 0.00% |
238.50 27.02.26 |
195.00 02.09.26 |
27'150 | ||
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
86'268 | ||
|
Bellevue N 17:30:49 / 02.09.26 |
7.100 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
1'026 | ||
|
CF Tradition I 17:30:49 / 02.09.26 |
266.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
4'054 | ||
|
GAM N 17:30:49 / 02.09.26 |
0.0710 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
18'004 | ||
|
HIAG N 17:30:49 / 02.09.26 |
127.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
7'940 | ||
|
Intershop Hldg N 17:30:49 / 02.09.26 |
158.00 | 0.00% |
181.80 01.06.26 |
157.60 26.08.26 |
6'164 | ||
|
Investis N 17:30:49 / 02.09.26 |
144.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
5'441 | ||
|
Julius Bär N 17:30:51 / 02.09.26 |
74.74 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
344'118 | ||
|
Leonteq N 17:30:49 / 02.09.26 |
20.70 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
55'064 | ||
|
Mobimo N 17:30:49 / 02.09.26 |
342.00 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
8'928 | ||
|
Novavest N 17:30:49 / 02.09.26 |
39.20 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'430 | ||
|
Partners N 17:32:41 / 02.09.26 |
672.80 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
144'517 | ||
|
Peach Property N 17:30:49 / 02.09.26 |
5.240 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
147'724 | ||
|
Plazza N 17:30:49 / 02.09.26 |
429.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
360 | ||
|
Private Equity N 17:30:49 / 02.09.26 |
60.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1 | ||
|
PSP N 17:30:49 / 02.09.26 |
144.90 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
51'770 | ||
|
SF Urban Immo N 17:30:49 / 02.09.26 |
100.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
480 | ||
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
236'205 | ||
|
UBS N 17:32:11 / 02.09.26 |
44.64 | 0.00% |
44.89 02.09.26 |
28.25 23.03.26 |
4'980'180 | ||
|
Varia US Prop N 17:30:51 / 02.09.26 |
13.300 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
1'671 | ||
|
VZ Holding N 17:30:49 / 02.09.26 |
179.60 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
24'971 | ||
|
Warteck N 17:30:49 / 02.09.26 |
1'925.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
110 | ||
|
Zug Estates N 17:30:49 / 02.09.26 |
2'190.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |