Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | 0.00% | 0.00 | 0.0000 | 84.00 | ||
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 0.00% | 0.00 | 212.00 | 217.00 | ||
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | 0.00% | 0.00 | 51.50 | 52.40 | ||
|
Bellevue N 17:30:31 / 28.07.26 |
7.380 | 0.00% | 0.00 | 7.400 | 7.480 | ||
|
CF Tradition I 17:30:31 / 28.07.26 |
300.50 | 0.00% | 0.00 | 295.50 | 305.00 | ||
|
GAM N 17:30:31 / 28.07.26 |
0.0630 | 0.00% | 0.00 | 0.0620 | 0.0600 | ||
|
HIAG N 17:30:31 / 28.07.26 |
135.40 | 0.00% | 0.00 | 136.20 | 136.20 | ||
|
Intershop Hldg N 17:30:31 / 28.07.26 |
176.00 | 0.00% | 0.00 | 174.00 | 177.60 | ||
|
Investis N 17:30:31 / 28.07.26 |
152.50 | 0.00% | 0.00 | 152.50 | 155.50 | ||
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.00% | 0.00 | 0.0000 | 71.00 | ||
|
Leonteq N 17:35:40 / 28.07.26 |
18.180 | 0.00% | 0.00 | 17.640 | 17.540 | ||
|
Mobimo N 17:30:31 / 28.07.26 |
350.50 | 0.00% | 0.00 | 343.00 | 351.00 | ||
|
Novavest N 17:30:31 / 28.07.26 |
39.90 | 0.00% | 0.00 | 39.90 | 40.20 | ||
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:31 / 28.07.26 |
4.925 | 0.00% | 0.00 | 4.100 | 4.960 | ||
|
Plazza N 17:30:31 / 28.07.26 |
435.00 | 0.00% | 0.00 | 432.00 | 435.00 | ||
|
Private Equity N 17:30:31 / 28.07.26 |
63.00 | 0.00% | 0.00 | 62.80 | 63.60 | ||
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.00% | 0.00 | 146.20 | 147.30 | ||
|
SF Urban Immo N 17:30:31 / 28.07.26 |
102.00 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.00% | 0.00 | 41.60 | 41.44 | ||
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 0.00% | 0.00 | 43.50 | 0.0000 | ||
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | ||
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 0.00% | 0.00 | 160.20 | 162.00 | ||
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.00% | 0.00 | 1'955.00 | 1'960.00 | ||
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | 0.00% | 0.00 | 2'150.00 | 2'290.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:35:40 / 28.07.26 |
18.180 | 32.70% | -7.90% | 19.61% | 8.73% | 21.36% | -1.20% | -56.30% |
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 14.83% | 53.05% | -0.35% | 5.94% | 22.80% | 38.60% | 120.47% |
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | 14.79% | 45.76% | 2.79% | 5.85% | 14.41% | 62.78% | 15.82% |
|
HIAG N 17:30:31 / 28.07.26 |
135.40 | 14.17% | 58.55% | -2.03% | -0.15% | 0.89% | 24.45% | 80.53% |
|
Züblin N 17:35:31 / 28.07.26 |
52.60 | 13.48% | 59.15% | 1.94% | -4.01% | 0.00% | -13.00% | 99.24% |
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 13.11% | 20.32% | -0.31% | 1.12% | 10.52% | 27.72% | 12.03% |
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 7.50% | 11.53% | -0.50% | 6.08% | 5.38% | -5.97% | 94.90% |
|
Intershop Hldg N 17:30:31 / 28.07.26 |
176.00 | 7.06% | 38.58% | -1.12% | 1.97% | 4.02% | 16.56% | 47.16% |
|
Investis N 17:30:31 / 28.07.26 |
152.50 | 5.54% | 36.16% | -0.97% | -0.33% | -3.17% | 20.55% | 65.76% |
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 5.39% | 29.83% | -0.92% | 1.42% | 3.12% | 16.47% | 34.88% |
|
Plazza N 17:30:31 / 28.07.26 |
435.00 | 4.82% | 28.32% | -0.91% | -0.23% | -1.14% | 9.02% | 37.66% |
|
CF Tradition I 17:30:31 / 28.07.26 |
300.50 | 4.70% | 62.87% | -3.22% | -0.17% | 1.18% | 28.97% | 156.84% |
|
Novavest N 17:30:31 / 28.07.26 |
39.90 | 3.76% | 21.35% | -0.50% | 0.76% | -5.04% | 6.43% | 20.67% |
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 1.88% | 13.42% | -0.61% | 1.46% | -4.13% | 5.71% | 41.94% |
|
SF Urban Immo N 17:30:31 / 28.07.26 |
102.00 | 1.49% | 3.66% | 0.00% | 2.82% | 0.00% | 2.41% | 14.61% |
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.51% | 2.35% | -0.25% | -0.25% | -2.97% | -1.26% | -1.51% |
|
Private Equity N 17:30:31 / 28.07.26 |
63.00 | 0.16% | -14.52% | 0.00% | -2.78% | 1.60% | -8.49% | -6.47% |
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | -2.24% | 6.34% | 0.46% | 3.81% | -7.23% | 0.93% | 33.74% |
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | -3.45% | 3.70% | -1.87% | 1.69% | -2.55% | 0.72% | 33.76% |
|
Mobimo N 17:30:31 / 28.07.26 |
350.50 | -4.23% | 19.62% | 0.14% | 0.86% | -3.84% | 9.70% | 37.72% |
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | -15.48% | 18.28% | -0.10% | 8.60% | 6.63% | -22.56% | 111.73% |
|
Peach Property N 17:30:31 / 28.07.26 |
4.925 | -21.70% | -45.28% | 12.70% | 14.80% | 0.41% | -21.33% | -38.49% |
|
Bellevue N 17:30:31 / 28.07.26 |
7.380 | -26.93% | -34.40% | 4.53% | 7.89% | -3.66% | -5.87% | -72.26% |
|
Partners N 17:37:08 / 28.07.26 |
693.60 | -29.40% | -43.61% | 2.39% | 4.74% | -20.28% | -37.57% | -29.51% |
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | -33.59% | -55.34% | 0.39% | -6.16% | -11.00% | -35.25% | -66.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:31 / 28.07.26 |
84.00 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
321 | ||
|
Allreal N 17:30:31 / 28.07.26 |
215.00 | 0.00% |
238.50 27.02.26 |
199.80 05.01.26 |
14'511 | ||
|
BB Biotech N 17:34:40 / 28.07.26 |
51.60 | 0.00% |
52.20 28.07.26 |
41.05 08.06.26 |
66'416 | ||
|
Bellevue N 17:30:31 / 28.07.26 |
7.380 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
18'970 | ||
|
CF Tradition I 17:30:31 / 28.07.26 |
300.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
1'919 | ||
|
GAM N 17:30:31 / 28.07.26 |
0.0630 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
58'169 | ||
|
HIAG N 17:30:31 / 28.07.26 |
135.40 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
2'667 | ||
|
Intershop Hldg N 17:30:31 / 28.07.26 |
176.00 | 0.00% |
181.80 01.06.26 |
160.20 13.01.26 |
2'131 | ||
|
Investis N 17:30:31 / 28.07.26 |
152.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
916 | ||
|
Julius Bär N 17:30:31 / 28.07.26 |
70.58 | 0.00% |
75.42 15.07.26 |
54.30 23.03.26 |
329'524 | ||
|
Leonteq N 17:35:40 / 28.07.26 |
18.180 | 0.00% |
18.800 27.07.26 |
10.200 24.02.26 |
98'162 | ||
|
Mobimo N 17:30:31 / 28.07.26 |
350.50 | 0.00% |
406.00 05.03.26 |
337.00 05.06.26 |
5'573 | ||
|
Novavest N 17:30:31 / 28.07.26 |
39.90 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
3'213 | ||
|
Partners N 17:37:08 / 28.07.26 |
693.60 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
163'647 | ||
|
Peach Property N 17:30:31 / 28.07.26 |
4.925 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
61'033 | ||
|
Plazza N 17:30:31 / 28.07.26 |
435.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
342 | ||
|
Private Equity N 17:30:31 / 28.07.26 |
63.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
270 | ||
|
PSP N 17:30:31 / 28.07.26 |
146.20 | 0.00% |
168.40 05.03.26 |
140.80 05.01.26 |
47'259 | ||
|
SF Urban Immo N 17:30:31 / 28.07.26 |
102.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
760 | ||
|
Swissquote Grp Rg 17:30:31 / 28.07.26 |
41.16 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
183'418 | ||
|
UBS N 17:33:53 / 28.07.26 |
42.44 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
4'026'915 | ||
|
Varia US Prop N 17:19:47 / 28.07.26 |
12.950 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
7'943 | ||
|
VZ Holding N 17:30:31 / 28.07.26 |
160.60 | 0.00% |
165.80 15.01.26 |
139.40 02.03.26 |
17'384 | ||
|
Warteck N 17:30:31 / 28.07.26 |
1'960.00 | 0.00% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
102 | ||
|
Zug Estates N 17:30:31 / 28.07.26 |
2'180.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
172 |