Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:07:36 / 09.07.26 |
85.80 | 1.42% | 1.20 | 85.60 | 86.00 | 4'017 | |
|
Allreal N 16:11:15 / 09.07.26 |
214.50 | 0.94% | 2.00 | 214.50 | 215.00 | 8'749 | |
|
BB Biotech N 16:13:11 / 09.07.26 |
51.50 | 1.78% | 0.90 | 51.40 | 51.60 | 24'225 | |
|
Bellevue N 15:32:59 / 09.07.26 |
7.080 | 3.51% | 0.24 | 7.000 | 7.080 | 12'252 | |
|
CF Tradition I 16:14:56 / 09.07.26 |
316.00 | 0.80% | 2.50 | 315.50 | 316.00 | 556 | |
|
GAM N 14:57:29 / 09.07.26 |
0.0600 | -4.76% | 0.00 | 0.0602 | 0.0628 | 338'115 | |
|
HIAG N 16:11:13 / 09.07.26 |
138.00 | 0.58% | 0.80 | 137.60 | 138.20 | 1'846 | |
|
Intershop Hldg N 16:00:36 / 09.07.26 |
175.20 | 0.69% | 1.20 | 175.00 | 175.60 | 2'227 | |
|
Investis N 15:54:15 / 09.07.26 |
153.50 | 0.33% | 0.50 | 153.00 | 154.00 | 241 | |
|
Julius Bär N 16:15:08 / 09.07.26 |
72.08 | 0.06% | 0.04 | 72.06 | 72.10 | 94'562 | |
|
Leonteq N 16:10:03 / 09.07.26 |
16.360 | -1.56% | -0.26 | 16.280 | 16.400 | 4'193 | |
|
Mobimo N 16:11:09 / 09.07.26 |
346.50 | 0.73% | 2.50 | 346.50 | 347.50 | 1'837 | |
|
Novavest N 16:14:36 / 09.07.26 |
39.50 | 0.25% | 0.10 | 39.30 | 39.50 | 485 | |
|
Partners N 16:14:50 / 09.07.26 |
669.40 | 0.90% | 6.00 | 669.00 | 669.40 | 53'762 | |
|
Peach Property N 16:08:38 / 09.07.26 |
4.290 | -0.23% | -0.01 | 4.280 | 4.290 | 17'330 | |
|
Plazza N 16:08:41 / 09.07.26 |
439.00 | 0.00% | 0.00 | 437.00 | 439.00 | 645 | |
|
Private Equity N 08:53:08 / 09.07.26 |
62.80 | -1.26% | -0.80 | 63.00 | 63.80 | ||
|
PSP N 16:08:05 / 09.07.26 |
144.30 | 0.56% | 0.80 | 144.20 | 144.40 | 10'107 | |
|
SF Urban Immo N 14:55:33 / 09.07.26 |
100.50 | 1.31% | 1.30 | 100.50 | 101.00 | 2'748 | |
|
Swissquote Grp Rg 16:15:09 / 09.07.26 |
41.72 | 1.36% | 0.56 | 41.70 | 41.78 | 56'607 | |
|
UBS N 16:15:09 / 09.07.26 |
41.85 | 1.82% | 0.75 | 41.84 | 41.86 | 1'569'452 | |
|
Varia US Prop N 14:32:22 / 09.07.26 |
13.450 | -0.37% | -0.05 | 13.450 | 13.550 | 1'847 | |
|
VZ Holding N 16:11:34 / 09.07.26 |
157.40 | 0.38% | 0.60 | 157.20 | 157.60 | 3'101 | |
|
Warteck N 14:30:56 / 09.07.26 |
1'950.00 | -0.26% | -5.00 | 1'945.00 | 1'955.00 | 77 | |
|
Zug Estates N 16:01:14 / 09.07.26 |
2'140.00 | 0.94% | 20.00 | 2'130.00 | 2'150.00 | 19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:10:03 / 09.07.26 |
16.360 | 21.31% | -15.81% | -3.88% | 12.05% | 0.74% | -24.95% | -60.00% |
|
Züblin N 15:37:46 / 09.07.26 |
53.80 | 19.13% | 67.07% | -0.37% | -2.18% | 9.80% | 13.03% | 110.77% |
|
HIAG N 16:11:13 / 09.07.26 |
138.00 | 15.68% | 60.66% | 1.77% | -1.00% | -2.13% | 27.54% | 82.93% |
|
Julius Bär N 16:15:08 / 09.07.26 |
72.08 | 15.45% | 22.81% | 0.33% | 13.73% | 16.48% | 30.91% | 30.98% |
|
BB Biotech N 16:13:11 / 09.07.26 |
51.50 | 12.57% | 42.94% | 3.52% | 20.33% | 11.71% | 63.23% | 26.34% |
|
UBS N 16:15:09 / 09.07.26 |
41.85 | 11.20% | 48.21% | 1.95% | 11.51% | 24.41% | 45.06% | 132.66% |
|
CF Tradition I 16:14:56 / 09.07.26 |
316.00 | 9.23% | 69.92% | 3.44% | 8.59% | 11.27% | 41.07% | 166.81% |
|
Investis N 15:54:15 / 09.07.26 |
153.50 | 5.88% | 36.61% | 0.00% | 1.99% | -4.95% | 21.34% | 67.03% |
|
Intershop Hldg N 16:00:36 / 09.07.26 |
175.20 | 5.84% | 37.01% | 0.23% | -1.79% | 3.06% | 24.61% | 46.96% |
|
Plazza N 16:08:41 / 09.07.26 |
439.00 | 5.78% | 29.50% | 1.62% | 0.92% | -1.79% | 10.58% | 38.92% |
|
VZ Holding N 16:11:34 / 09.07.26 |
157.40 | 4.95% | 8.89% | 0.25% | 9.92% | -0.51% | -9.44% | 92.87% |
|
Allreal N 16:11:15 / 09.07.26 |
214.50 | 4.17% | 28.32% | 0.47% | 3.62% | -4.03% | 17.21% | 40.73% |
|
Novavest N 16:14:36 / 09.07.26 |
39.50 | 2.46% | 19.83% | -1.50% | 0.00% | -5.78% | 6.46% | 16.22% |
|
Warteck N 14:30:56 / 09.07.26 |
1'950.00 | 0.26% | 2.09% | -0.51% | 0.00% | -6.25% | -2.50% | -2.25% |
|
Private Equity N 08:53:08 / 09.07.26 |
62.80 | 0.16% | -14.52% | -2.15% | -0.31% | -1.55% | -7.15% | -8.88% |
|
PSP N 16:08:05 / 09.07.26 |
144.30 | 0.00% | 11.33% | 0.35% | 0.98% | -9.13% | 3.52% | 44.15% |
|
SF Urban Immo N 14:55:33 / 09.07.26 |
100.50 | -1.29% | 0.81% | 1.31% | 2.97% | -4.29% | 2.55% | 17.40% |
|
EPIC Suisse N 16:07:36 / 09.07.26 |
85.80 | -2.76% | 4.44% | 3.62% | 2.63% | -5.92% | 2.88% | 36.45% |
|
Zug Estates N 16:01:14 / 09.07.26 |
2'140.00 | -4.93% | 3.41% | 0.94% | 3.38% | -11.57% | 0.00% | 35.03% |
|
Mobimo N 16:11:09 / 09.07.26 |
346.50 | -6.01% | 17.41% | -1.14% | 1.76% | -10.12% | 9.31% | 41.56% |
|
Swissquote Grp Rg 16:15:09 / 09.07.26 |
41.72 | -15.48% | 18.28% | 5.04% | 9.79% | -2.43% | -16.16% | 127.28% |
|
Varia US Prop N 14:32:22 / 09.07.26 |
13.450 | -30.77% | -53.45% | -2.18% | 6.75% | -8.50% | -32.41% | -64.19% |
|
Peach Property N 16:08:38 / 09.07.26 |
4.290 | -31.64% | -52.22% | -0.92% | -6.74% | -13.16% | -29.21% | -51.35% |
|
Bellevue N 15:32:59 / 09.07.26 |
7.080 | -32.28% | -39.20% | 2.91% | -3.80% | -14.70% | -3.54% | -72.86% |
|
Partners N 16:14:50 / 09.07.26 |
669.40 | -32.47% | -46.07% | -1.79% | -2.48% | -27.10% | -37.64% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:07:36 / 09.07.26 |
85.80 | 1.42% |
86.40 14:29 |
84.20 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
4'017 |
|
Allreal N 16:11:15 / 09.07.26 |
214.50 | 0.94% |
215.00 11:59 |
212.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
8'749 |
|
BB Biotech N 16:13:11 / 09.07.26 |
51.50 | 1.78% |
51.80 15:45 |
50.80 09:10 |
52.00 08.07.26 |
41.05 08.06.26 |
24'225 |
|
Bellevue N 15:32:59 / 09.07.26 |
7.080 | 3.51% |
7.100 10:40 |
6.940 09:21 |
12.400 13.01.26 |
6.680 30.06.26 |
12'252 |
|
CF Tradition I 16:14:56 / 09.07.26 |
316.00 | 0.80% |
316.50 10:44 |
309.50 09:01 |
320.50 22.06.26 |
250.00 20.03.26 |
556 |
|
GAM N 14:57:29 / 09.07.26 |
0.0600 | -4.76% |
0.0612 10:18 |
0.0590 14:41 |
0.1490 15.01.26 |
0.0590 09.07.26 |
338'115 |
|
HIAG N 16:11:13 / 09.07.26 |
138.00 | 0.58% |
139.40 09:22 |
137.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
1'846 |
|
Intershop Hldg N 16:00:36 / 09.07.26 |
175.20 | 0.69% |
176.00 11:58 |
173.80 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
2'227 |
|
Investis N 15:54:15 / 09.07.26 |
153.50 | 0.33% |
153.50 13:37 |
152.50 11:14 |
162.50 15.04.26 |
143.00 05.01.26 |
241 |
|
Julius Bär N 16:15:08 / 09.07.26 |
72.08 | 0.06% |
72.76 09:01 |
71.10 14:06 |
75.20 07.07.26 |
54.30 23.03.26 |
94'562 |
|
Leonteq N 16:10:03 / 09.07.26 |
16.360 | -1.56% |
17.000 09:16 |
16.240 12:27 |
17.960 23.06.26 |
10.200 24.02.26 |
4'193 |
|
Mobimo N 16:11:09 / 09.07.26 |
346.50 | 0.73% |
348.00 10:18 |
344.00 12:57 |
406.00 05.03.26 |
337.00 05.06.26 |
1'837 |
|
Novavest N 16:14:36 / 09.07.26 |
39.50 | 0.25% |
39.50 16:14 |
39.20 16:03 |
42.60 26.02.26 |
37.49 08.01.26 |
485 |
|
Partners N 16:14:50 / 09.07.26 |
669.40 | 0.90% |
669.80 16:04 |
650.00 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
53'762 |
|
Peach Property N 16:08:38 / 09.07.26 |
4.290 | -0.23% |
4.300 11:25 |
4.250 14:39 |
6.720 14.01.26 |
4.200 02.07.26 |
17'330 |
|
Plazza N 16:08:41 / 09.07.26 |
439.00 | 0.00% |
439.00 16:08 |
435.00 11:39 |
465.00 06.03.26 |
413.00 05.01.26 |
645 |
|
Private Equity N 08:53:08 / 09.07.26 |
62.80 | -1.26% |
65.40 06.07.26 |
57.00 20.03.26 |
4 | ||
|
PSP N 16:08:05 / 09.07.26 |
144.30 | 0.56% |
144.40 16:04 |
143.10 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
10'107 |
|
SF Urban Immo N 14:55:33 / 09.07.26 |
100.50 | 1.31% |
101.50 10:14 |
99.20 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
2'748 |
|
Swissquote Grp Rg 16:15:09 / 09.07.26 |
41.72 | 1.36% |
42.02 09:45 |
41.12 13:35 |
50.90 06.01.26 |
36.20 23.03.26 |
56'607 |
|
UBS N 16:15:09 / 09.07.26 |
41.85 | 1.82% |
41.89 16:05 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
1'569'452 |
|
Varia US Prop N 14:32:22 / 09.07.26 |
13.450 | -0.37% |
13.500 09:06 |
13.450 13:18 |
22.20 08.01.26 |
12.350 13.04.26 |
1'847 |
|
VZ Holding N 16:11:34 / 09.07.26 |
157.40 | 0.38% |
158.40 09:10 |
155.80 14:07 |
165.80 15.01.26 |
139.40 02.03.26 |
3'101 |
|
Warteck N 14:30:56 / 09.07.26 |
1'950.00 | -0.26% |
1'955.00 13:33 |
1'940.00 13:33 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
77 |
|
Zug Estates N 16:01:14 / 09.07.26 |
2'140.00 | 0.94% |
2'150.00 16:01 |
2'120.00 12:58 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
19 |