Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:06:22 / 06.10.26 |
83.60 | 0.48% | 0.40 | 83.40 | 83.60 | 305 | |
|
Allreal N 10:18:56 / 06.10.26 |
187.60 | 0.54% | 1.00 | 187.20 | 187.80 | 1'536 | |
|
BB Biotech N 10:17:36 / 06.10.26 |
50.20 | 1.31% | 0.65 | 50.00 | 50.20 | 3'586 | |
|
Bellevue N 09:00:37 / 06.10.26 |
6.940 | -0.29% | -0.02 | 6.960 | 7.060 | 1'000 | |
|
CF Tradition I 10:16:43 / 06.10.26 |
254.00 | 1.60% | 4.00 | 252.50 | 254.00 | 109 | |
|
GAM N 10:18:16 / 06.10.26 |
0.0688 | -4.97% | 0.00 | 0.0688 | 0.0738 | 29'932 | |
|
HIAG N 09:45:19 / 06.10.26 |
127.40 | 0.31% | 0.40 | 127.40 | 128.00 | 192 | |
|
Intershop Hldg N 10:05:19 / 06.10.26 |
153.60 | 0.52% | 0.80 | 153.40 | 154.00 | 590 | |
|
Investis N 10:05:33 / 06.10.26 |
144.50 | 0.70% | 1.00 | 143.50 | 144.50 | 126 | |
|
Julius Bär N 10:19:08 / 06.10.26 |
73.58 | -0.14% | -0.10 | 73.56 | 73.62 | 43'176 | |
|
Leonteq N 10:05:13 / 06.10.26 |
20.80 | 1.22% | 0.25 | 20.80 | 20.90 | 5'932 | |
|
Mobimo N 10:18:06 / 06.10.26 |
328.00 | 0.61% | 2.00 | 327.50 | 329.00 | 348 | |
|
Novavest N 09:29:38 / 06.10.26 |
38.30 | 0.26% | 0.10 | 38.30 | 38.40 | 209 | |
|
Partners N 10:18:50 / 06.10.26 |
609.40 | 0.69% | 4.20 | 609.20 | 609.80 | 18'961 | |
|
Peach Property N 09:30:08 / 06.10.26 |
4.755 | -0.31% | -0.02 | 4.745 | 4.765 | 27 | |
|
Plazza N 05:55:00 / 06.10.26 |
421.00 | -0.24% | -1.00 | 421.00 | 423.00 | ||
|
Private Equity N 08:25:58 / 06.10.26 |
58.60 | -4.56% | -2.80 | 58.80 | 61.20 | ||
|
PSP N 10:17:37 / 06.10.26 |
142.60 | 0.71% | 1.00 | 142.40 | 142.80 | 3'642 | |
|
SF Urban Immo N 09:57:28 / 06.10.26 |
101.00 | 0.00% | 0.00 | 100.50 | 101.00 | 410 | |
|
Swissquote Grp Rg 10:15:12 / 06.10.26 |
36.84 | 0.49% | 0.18 | 36.82 | 36.88 | 34'334 | |
|
UBS N 10:18:17 / 06.10.26 |
40.65 | 1.55% | 0.62 | 40.63 | 40.65 | 454'980 | |
|
Varia US Prop N 05:55:00 / 06.10.26 |
12.000 | 0.00% | 0.00 | 12.000 | 12.100 | ||
|
VZ Holding N 10:18:52 / 06.10.26 |
159.20 | -0.13% | -0.20 | 159.20 | 159.60 | 875 | |
|
Warteck N 10:12:24 / 06.10.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'920.00 | 25 | |
|
Zug Estates N 09:40:59 / 06.10.26 |
2'240.00 | 0.90% | 20.00 | 2'230.00 | 2'240.00 | 2 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:05:13 / 06.10.26 |
20.80 | 50.00% | 4.10% | 5.91% | -0.48% | 30.33% | 17.91% | -45.85% |
|
Julius Bär N 10:19:08 / 06.10.26 |
73.58 | 18.08% | 25.61% | -4.14% | -2.75% | -1.53% | 32.01% | 29.17% |
|
BB Biotech N 10:17:36 / 06.10.26 |
50.20 | 10.23% | 39.97% | -1.95% | -6.86% | 0.20% | 28.88% | 24.50% |
|
Züblin N 09:08:48 / 06.10.26 |
50.20 | 9.13% | 53.05% | -1.57% | -4.56% | -2.71% | 5.91% | 87.31% |
|
UBS N 10:18:17 / 06.10.26 |
40.65 | 8.31% | 44.36% | 0.30% | -9.67% | -7.23% | 25.08% | 82.70% |
|
HIAG N 09:45:19 / 06.10.26 |
127.40 | 7.08% | 48.71% | -0.16% | -2.90% | -6.05% | 16.67% | 58.75% |
|
VZ Holding N 10:18:52 / 06.10.26 |
159.20 | 6.69% | 10.69% | -0.75% | -8.61% | -1.12% | -1.12% | 74.97% |
|
Plazza N 05:55:00 / 06.10.26 |
421.00 | 1.69% | 24.48% | -1.17% | -1.40% | -2.99% | 5.76% | 41.61% |
|
SF Urban Immo N 09:57:28 / 06.10.26 |
101.00 | 0.50% | 2.64% | -1.46% | 0.50% | 0.00% | 3.06% | 15.43% |
|
Zug Estates N 09:40:59 / 06.10.26 |
2'240.00 | -0.45% | 8.29% | 0.00% | 2.28% | 3.70% | 4.19% | 40.51% |
|
Novavest N 09:29:38 / 06.10.26 |
38.30 | -0.66% | 16.18% | -0.52% | -2.79% | -2.30% | 2.95% | 11.76% |
|
Investis N 10:05:33 / 06.10.26 |
144.50 | -0.69% | 28.13% | 0.70% | -0.69% | -6.77% | 10.31% | 52.66% |
|
PSP N 10:17:37 / 06.10.26 |
142.60 | -1.32% | 9.85% | -1.38% | -4.17% | -1.52% | 5.63% | 31.35% |
|
Warteck N 10:12:24 / 06.10.26 |
1'920.00 | -1.54% | 0.26% | 0.00% | -0.26% | -1.54% | 0.79% | -0.52% |
|
Private Equity N 08:25:58 / 06.10.26 |
58.60 | -3.31% | -17.47% | 3.72% | 0.66% | -3.76% | -5.54% | -8.36% |
|
EPIC Suisse N 10:06:22 / 06.10.26 |
83.60 | -4.37% | 2.72% | -0.48% | -1.42% | -1.42% | 0.00% | 32.06% |
|
Intershop Hldg N 10:05:19 / 06.10.26 |
153.60 | -7.06% | 20.31% | -1.79% | -4.00% | -12.53% | -1.54% | 27.12% |
|
Allreal N 10:18:56 / 06.10.26 |
187.60 | -8.53% | 12.68% | -0.95% | -6.43% | -12.54% | 2.51% | 29.58% |
|
Mobimo N 10:18:06 / 06.10.26 |
328.00 | -10.93% | 11.26% | -0.61% | -5.88% | -6.15% | 1.08% | 32.25% |
|
CF Tradition I 10:16:43 / 06.10.26 |
254.00 | -12.89% | 35.50% | 0.40% | -4.33% | -20.38% | -10.88% | 116.45% |
|
Peach Property N 09:30:08 / 06.10.26 |
4.755 | -24.17% | -47.00% | -0.11% | -1.96% | 9.18% | -26.51% | -42.90% |
|
Swissquote Grp Rg 10:15:12 / 06.10.26 |
36.84 | -24.72% | 5.34% | 1.60% | -10.80% | -12.33% | -30.69% | 126.30% |
|
Bellevue N 09:00:37 / 06.10.26 |
6.940 | -31.09% | -38.13% | -1.14% | -4.93% | -4.67% | -17.77% | -64.95% |
|
Partners N 10:18:50 / 06.10.26 |
609.40 | -38.40% | -50.80% | 2.70% | -9.21% | -12.94% | -41.43% | -39.87% |
|
Varia US Prop N 05:55:00 / 06.10.26 |
12.000 | -38.46% | -58.62% | -6.98% | -6.61% | -8.40% | -44.44% | -66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:06:22 / 06.10.26 |
83.60 | 0.48% |
83.60 10:03 |
83.20 10:03 |
92.20 16.04.26 |
81.60 24.06.26 |
305 |
|
Allreal N 10:18:56 / 06.10.26 |
187.60 | 0.54% |
188.00 09:01 |
186.80 09:00 |
238.50 27.02.26 |
185.20 05.10.26 |
1'536 |
|
BB Biotech N 10:17:36 / 06.10.26 |
50.20 | 1.31% |
50.20 09:11 |
49.90 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
3'586 |
|
Bellevue N 09:00:37 / 06.10.26 |
6.940 | -0.29% |
6.940 09:00 |
6.940 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
1'000 |
|
CF Tradition I 10:16:43 / 06.10.26 |
254.00 | 1.60% |
254.00 10:05 |
250.00 09:00 |
323.00 16.07.26 |
244.00 02.10.26 |
109 |
|
GAM N 10:18:16 / 06.10.26 |
0.0688 | -4.97% |
0.0740 09:00 |
0.0682 09:36 |
0.1490 15.01.26 |
0.0590 09.07.26 |
29'932 |
|
HIAG N 09:45:19 / 06.10.26 |
127.40 | 0.31% |
128.00 09:15 |
127.40 09:15 |
147.40 24.04.26 |
114.00 13.01.26 |
192 |
|
Intershop Hldg N 10:05:19 / 06.10.26 |
153.60 | 0.52% |
153.60 10:05 |
152.40 09:00 |
181.80 01.06.26 |
151.60 01.10.26 |
590 |
|
Investis N 10:05:33 / 06.10.26 |
144.50 | 0.70% |
144.50 10:05 |
143.50 09:25 |
162.50 15.04.26 |
142.00 01.10.26 |
126 |
|
Julius Bär N 10:19:08 / 06.10.26 |
73.58 | -0.14% |
74.22 09:06 |
73.48 09:45 |
78.22 30.09.26 |
54.30 23.03.26 |
43'176 |
|
Leonteq N 10:05:13 / 06.10.26 |
20.80 | 1.22% |
20.90 09:21 |
20.60 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
5'932 |
|
Mobimo N 10:18:06 / 06.10.26 |
328.00 | 0.61% |
329.00 09:34 |
327.00 09:00 |
406.00 05.03.26 |
322.50 02.10.26 |
348 |
|
Novavest N 09:29:38 / 06.10.26 |
38.30 | 0.26% |
38.30 09:00 |
38.30 09:00 |
42.60 26.02.26 |
37.49 08.01.26 |
209 |
|
Partners N 10:18:50 / 06.10.26 |
609.40 | 0.69% |
612.60 09:49 |
607.80 09:00 |
1'097.50 16.01.26 |
591.00 24.09.26 |
18'961 |
|
Peach Property N 09:30:08 / 06.10.26 |
4.755 | -0.31% |
4.770 09:30 |
4.755 09:30 |
6.720 14.01.26 |
4.200 02.07.26 |
27 |
|
Plazza N 05:55:00 / 06.10.26 |
421.00 | -0.24% |
465.00 06.03.26 |
413.00 05.01.26 |
1'081 | ||
|
Private Equity N 08:25:58 / 06.10.26 |
58.60 | -4.56% |
65.40 06.07.26 |
57.00 20.03.26 |
356 | ||
|
PSP N 10:17:37 / 06.10.26 |
142.60 | 0.71% |
142.70 09:03 |
141.80 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
3'642 |
|
SF Urban Immo N 09:57:28 / 06.10.26 |
101.00 | 0.00% |
101.00 09:05 |
101.00 09:05 |
110.00 18.03.26 |
97.40 05.06.26 |
410 |
|
Swissquote Grp Rg 10:15:12 / 06.10.26 |
36.84 | 0.49% |
37.20 09:01 |
36.82 10:14 |
50.90 06.01.26 |
35.64 02.10.26 |
34'334 |
|
UBS N 10:18:17 / 06.10.26 |
40.65 | 1.55% |
40.65 10:17 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
454'980 |
|
Varia US Prop N 05:55:00 / 06.10.26 |
12.000 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
631 | ||
|
VZ Holding N 10:18:52 / 06.10.26 |
159.20 | -0.13% |
160.20 09:16 |
158.80 09:00 |
182.60 24.08.26 |
139.40 02.03.26 |
875 |
|
Warteck N 10:12:24 / 06.10.26 |
1'920.00 | 0.00% |
1'920.00 10:12 |
1'920.00 10:12 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
25 |
|
Zug Estates N 09:40:59 / 06.10.26 |
2'240.00 | 0.90% |
2'240.00 09:40 |
2'230.00 09:34 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
2 |