Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:42:27 / 07.07.26 |
83.80 | 0.24% | 0.20 | 83.60 | 83.80 | 864 | |
|
Allreal N 13:59:16 / 07.07.26 |
213.50 | 0.47% | 1.00 | 213.50 | 214.00 | 3'369 | |
|
BB Biotech N 14:01:07 / 07.07.26 |
51.40 | 2.80% | 1.40 | 51.40 | 51.60 | 51'164 | |
|
Bellevue N 13:46:15 / 07.07.26 |
7.040 | -2.76% | -0.20 | 7.000 | 7.140 | 7'429 | |
|
CF Tradition I 13:46:13 / 07.07.26 |
313.50 | 0.48% | 1.50 | 313.50 | 314.00 | 544 | |
|
GAM N 13:43:45 / 07.07.26 |
0.0632 | -9.71% | -0.01 | 0.0624 | 0.0638 | 220'812 | |
|
HIAG N 13:36:36 / 07.07.26 |
135.80 | -0.15% | -0.20 | 135.00 | 135.80 | 364 | |
|
Intershop Hldg N 11:36:27 / 07.07.26 |
173.40 | -0.23% | -0.40 | 173.40 | 174.00 | 260 | |
|
Investis N 13:09:38 / 07.07.26 |
152.50 | -0.33% | -0.50 | 152.00 | 153.00 | 351 | |
|
Julius Bär N 14:01:06 / 07.07.26 |
74.36 | -0.08% | -0.06 | 74.30 | 74.36 | 70'622 | |
|
Leonteq N 13:57:46 / 07.07.26 |
17.000 | -1.16% | -0.20 | 17.000 | 17.180 | 5'943 | |
|
Mobimo N 13:46:13 / 07.07.26 |
348.00 | 0.29% | 1.00 | 348.00 | 349.00 | 1'508 | |
|
Novavest N 13:40:19 / 07.07.26 |
40.10 | 0.25% | 0.10 | 39.80 | 40.00 | 19'121 | |
|
Partners N 14:00:01 / 07.07.26 |
683.40 | 0.68% | 4.60 | 683.00 | 683.40 | 37'304 | |
|
Peach Property N 13:54:38 / 07.07.26 |
4.400 | -0.90% | -0.04 | 4.395 | 4.405 | 4'576 | |
|
Plazza N 13:31:29 / 07.07.26 |
438.00 | 0.00% | 0.00 | 437.00 | 439.00 | 119 | |
|
Private Equity N 11:24:01 / 07.07.26 |
63.20 | -1.25% | -0.80 | 63.00 | 63.80 | 350 | |
|
PSP N 14:01:11 / 07.07.26 |
143.10 | 0.07% | 0.10 | 143.10 | 143.20 | 2'902 | |
|
SF Urban Immo N 11:18:05 / 07.07.26 |
99.00 | 0.00% | 0.00 | 98.60 | 99.00 | 5'463 | |
|
Swissquote Grp Rg 14:00:31 / 07.07.26 |
42.64 | 2.06% | 0.86 | 42.60 | 42.66 | 160'202 | |
|
UBS N 14:01:14 / 07.07.26 |
41.77 | -0.31% | -0.13 | 41.76 | 41.78 | 1'224'556 | |
|
Varia US Prop N 13:23:56 / 07.07.26 |
13.600 | -2.51% | -0.35 | 13.550 | 13.650 | 1'704 | |
|
VZ Holding N 13:58:08 / 07.07.26 |
160.20 | -0.25% | -0.40 | 160.00 | 160.20 | 7'425 | |
|
Warteck N 11:57:06 / 07.07.26 |
1'965.00 | 0.00% | 0.00 | 1'955.00 | 1'965.00 | 17 | |
|
Zug Estates N 13:37:03 / 07.07.26 |
2'150.00 | 0.00% | 0.00 | 2'140.00 | 2'160.00 | 97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 13:57:46 / 07.07.26 |
17.000 | 25.55% | -12.87% | 1.67% | 16.76% | 7.87% | -12.19% | -58.20% |
|
Züblin N 11:38:50 / 07.07.26 |
55.00 | 20.43% | 68.90% | 0.36% | 3.38% | 12.02% | 15.06% | 113.08% |
|
Julius Bär N 14:01:06 / 07.07.26 |
74.36 | 19.26% | 26.87% | 6.53% | 14.89% | 21.11% | 35.79% | 37.46% |
|
HIAG N 13:36:36 / 07.07.26 |
135.80 | 14.67% | 59.25% | 0.15% | -1.88% | -3.41% | 26.92% | 81.82% |
|
UBS N 14:01:14 / 07.07.26 |
41.77 | 13.37% | 51.10% | 4.27% | 10.15% | 24.76% | 49.39% | 142.06% |
|
BB Biotech N 14:01:07 / 07.07.26 |
51.40 | 11.23% | 41.24% | 5.44% | 24.15% | 10.78% | 68.80% | 25.63% |
|
CF Tradition I 13:46:13 / 07.07.26 |
313.50 | 8.71% | 69.11% | 4.15% | 11.37% | 10.58% | 43.15% | 165.53% |
|
VZ Holding N 13:58:08 / 07.07.26 |
160.20 | 7.50% | 11.53% | 5.81% | 10.18% | 0.25% | -7.51% | 100.00% |
|
Investis N 13:09:38 / 07.07.26 |
152.50 | 5.88% | 36.61% | -0.33% | 0.99% | -5.86% | 21.03% | 65.94% |
|
Intershop Hldg N 11:36:27 / 07.07.26 |
173.40 | 5.72% | 36.85% | 0.46% | -2.25% | 1.29% | 25.11% | 47.29% |
|
Plazza N 13:31:29 / 07.07.26 |
438.00 | 5.54% | 29.20% | 0.46% | 1.15% | -1.13% | 12.02% | 38.61% |
|
Allreal N 13:59:16 / 07.07.26 |
213.50 | 4.17% | 28.32% | 0.71% | 3.39% | -6.36% | 16.41% | 41.10% |
|
Novavest N 13:40:19 / 07.07.26 |
40.10 | 4.02% | 21.66% | 1.26% | 4.02% | -4.35% | 8.07% | 18.97% |
|
Private Equity N 11:24:01 / 07.07.26 |
63.20 | 0.79% | -13.98% | -2.47% | -0.94% | 1.94% | -7.74% | -8.05% |
|
Warteck N 11:57:06 / 07.07.26 |
1'965.00 | 0.77% | 2.61% | 0.00% | 1.03% | -5.07% | -1.75% | -1.50% |
|
PSP N 14:01:11 / 07.07.26 |
143.10 | -0.35% | 10.94% | -0.69% | 0.63% | -9.14% | 1.20% | 43.94% |
|
SF Urban Immo N 11:18:05 / 07.07.26 |
99.00 | -1.49% | 0.61% | -0.20% | 1.02% | -5.71% | 1.02% | 17.16% |
|
Zug Estates N 13:37:03 / 07.07.26 |
2'150.00 | -3.59% | 4.88% | 2.38% | 3.37% | -9.66% | 0.47% | 37.82% |
|
EPIC Suisse N 13:42:27 / 07.07.26 |
83.80 | -3.91% | 3.21% | 1.45% | 1.70% | -7.51% | 2.20% | 35.71% |
|
Mobimo N 13:46:13 / 07.07.26 |
348.00 | -5.19% | 18.43% | 0.14% | 2.35% | -10.08% | 9.43% | 43.98% |
|
Swissquote Grp Rg 14:00:31 / 07.07.26 |
42.64 | -14.21% | 20.06% | 12.51% | 11.74% | 0.66% | -10.65% | 137.39% |
|
Bellevue N 13:46:15 / 07.07.26 |
7.040 | -28.32% | -35.64% | 2.92% | -2.76% | -18.14% | -5.12% | -71.50% |
|
Varia US Prop N 13:23:56 / 07.07.26 |
13.600 | -28.46% | -51.90% | -1.45% | 3.03% | -13.38% | -32.34% | -62.80% |
|
Peach Property N 13:54:38 / 07.07.26 |
4.400 | -29.41% | -50.67% | 2.56% | -7.07% | -13.04% | -24.40% | -50.47% |
|
Partners N 14:00:01 / 07.07.26 |
683.40 | -30.90% | -44.81% | 3.20% | -2.79% | -22.48% | -35.28% | -13.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:42:27 / 07.07.26 |
83.80 | 0.24% |
83.80 09:10 |
83.60 09:57 |
92.20 16.04.26 |
81.60 24.06.26 |
864 |
|
Allreal N 13:59:16 / 07.07.26 |
213.50 | 0.47% |
214.00 09:01 |
212.00 09:12 |
238.50 27.02.26 |
199.80 05.01.26 |
3'369 |
|
BB Biotech N 14:01:07 / 07.07.26 |
51.40 | 2.80% |
51.60 11:25 |
50.30 09:01 |
51.60 07.07.26 |
41.05 08.06.26 |
51'164 |
|
Bellevue N 13:46:15 / 07.07.26 |
7.040 | -2.76% |
7.120 09:37 |
7.040 13:45 |
12.400 13.01.26 |
6.680 30.06.26 |
7'429 |
|
CF Tradition I 13:46:13 / 07.07.26 |
313.50 | 0.48% |
314.00 10:47 |
311.50 09:06 |
320.50 22.06.26 |
250.00 20.03.26 |
544 |
|
GAM N 13:43:45 / 07.07.26 |
0.0632 | -9.71% |
0.0688 09:57 |
0.0610 12:52 |
0.1490 15.01.26 |
0.0600 28.05.26 |
220'812 |
|
HIAG N 13:36:36 / 07.07.26 |
135.80 | -0.15% |
136.60 09:59 |
135.00 09:59 |
147.40 24.04.26 |
114.00 13.01.26 |
364 |
|
Intershop Hldg N 11:36:27 / 07.07.26 |
173.40 | -0.23% |
174.20 09:17 |
173.00 09:38 |
181.80 01.06.26 |
160.20 13.01.26 |
260 |
|
Investis N 13:09:38 / 07.07.26 |
152.50 | -0.33% |
152.50 11:00 |
152.50 11:00 |
162.50 15.04.26 |
143.00 05.01.26 |
351 |
|
Julius Bär N 14:01:06 / 07.07.26 |
74.36 | -0.08% |
75.20 09:20 |
74.00 09:02 |
75.20 07.07.26 |
54.30 23.03.26 |
70'622 |
|
Leonteq N 13:57:46 / 07.07.26 |
17.000 | -1.16% |
17.380 10:32 |
17.000 12:34 |
17.960 23.06.26 |
10.200 24.02.26 |
5'943 |
|
Mobimo N 13:46:13 / 07.07.26 |
348.00 | 0.29% |
349.50 09:20 |
345.50 09:39 |
406.00 05.03.26 |
337.00 05.06.26 |
1'508 |
|
Novavest N 13:40:19 / 07.07.26 |
40.10 | 0.25% |
40.20 09:01 |
39.20 09:25 |
42.60 26.02.26 |
37.49 08.01.26 |
19'121 |
|
Partners N 14:00:01 / 07.07.26 |
683.40 | 0.68% |
687.20 09:34 |
678.00 10:47 |
1'097.50 16.01.26 |
632.40 26.06.26 |
37'304 |
|
Peach Property N 13:54:38 / 07.07.26 |
4.400 | -0.90% |
4.450 09:01 |
4.385 09:36 |
6.720 14.01.26 |
4.200 02.07.26 |
4'576 |
|
Plazza N 13:31:29 / 07.07.26 |
438.00 | 0.00% |
439.00 09:17 |
436.00 10:58 |
465.00 06.03.26 |
413.00 05.01.26 |
119 |
|
Private Equity N 11:24:01 / 07.07.26 |
63.20 | -1.25% |
64.00 09:44 |
63.20 11:24 |
65.40 06.07.26 |
57.00 20.03.26 |
350 |
|
PSP N 14:01:11 / 07.07.26 |
143.10 | 0.07% |
143.70 09:08 |
142.60 09:52 |
168.40 05.03.26 |
140.80 05.01.26 |
2'902 |
|
SF Urban Immo N 11:18:05 / 07.07.26 |
99.00 | 0.00% |
99.00 09:06 |
98.40 09:07 |
110.00 18.03.26 |
97.40 05.06.26 |
5'463 |
|
Swissquote Grp Rg 14:00:31 / 07.07.26 |
42.64 | 2.06% |
43.08 09:33 |
41.66 09:02 |
50.90 06.01.26 |
36.20 23.03.26 |
160'202 |
|
UBS N 14:01:14 / 07.07.26 |
41.77 | -0.31% |
42.10 09:31 |
41.71 13:02 |
42.10 07.07.26 |
28.25 23.03.26 |
1'224'556 |
|
Varia US Prop N 13:23:56 / 07.07.26 |
13.600 | -2.51% |
13.600 11:41 |
13.500 11:41 |
22.20 08.01.26 |
12.350 13.04.26 |
1'704 |
|
VZ Holding N 13:58:08 / 07.07.26 |
160.20 | -0.25% |
163.40 10:27 |
159.60 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
7'425 |
|
Warteck N 11:57:06 / 07.07.26 |
1'965.00 | 0.00% |
1'965.00 10:56 |
1'955.00 11:20 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
17 |
|
Zug Estates N 13:37:03 / 07.07.26 |
2'150.00 | 0.00% |
2'160.00 09:46 |
2'120.00 09:29 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
97 |