Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:54:16 / 04.05.26 |
87.60 | -0.23% | -0.20 | 87.40 | 88.00 | 200 | |
|
Allreal N 10:27:40 / 04.05.26 |
210.50 | -1.41% | -3.00 | 210.00 | 210.50 | 6'306 | |
|
BB Biotech N 10:37:11 / 04.05.26 |
44.40 | 0.57% | 0.25 | 44.40 | 44.55 | 6'253 | |
|
Bellevue N 10:35:00 / 04.05.26 |
7.540 | -0.53% | -0.04 | 7.500 | 7.600 | 1'302 | |
|
CF Tradition I 09:49:26 / 04.05.26 |
296.50 | 0.85% | 2.50 | 295.00 | 297.00 | 1'947 | |
|
GAM N 10:02:21 / 04.05.26 |
0.0750 | -6.72% | -0.01 | 0.0750 | 0.0774 | 73'500 | |
|
HIAG N 10:18:10 / 04.05.26 |
135.80 | -0.44% | -0.60 | 135.20 | 135.80 | 241 | |
|
Intershop Hldg N 09:53:14 / 04.05.26 |
169.20 | -0.24% | -0.40 | 168.60 | 169.40 | 976 | |
|
Investis N 09:37:32 / 04.05.26 |
158.50 | -0.31% | -0.50 | 158.00 | 158.50 | 20 | |
|
Julius Bär N 10:40:06 / 04.05.26 |
63.96 | -0.22% | -0.14 | 63.94 | 64.00 | 33'033 | |
|
Leonteq N 10:03:12 / 04.05.26 |
15.100 | 2.17% | 0.32 | 15.100 | 15.260 | 6'042 | |
|
Mobimo N 10:08:24 / 04.05.26 |
368.00 | -1.34% | -5.00 | 367.50 | 368.50 | 1'833 | |
|
Novavest N 08:59:57 / 04.05.26 |
43.10 | -1.15% | -0.50 | 43.20 | 43.70 | ||
|
Partners N 10:39:45 / 04.05.26 |
868.00 | 2.36% | 20.00 | 867.20 | 867.80 | 19'587 | |
|
Peach Property N 10:32:10 / 04.05.26 |
4.940 | -0.80% | -0.04 | 4.940 | 4.970 | 2'435 | |
|
Plazza N 09:41:12 / 04.05.26 |
441.00 | -1.12% | -5.00 | 441.00 | 444.00 | 135 | |
|
Private Equity N 09:19:57 / 04.05.26 |
63.20 | 0.00% | 0.00 | 62.00 | 63.20 | 25 | |
|
PSP N 10:33:24 / 04.05.26 |
154.30 | -1.15% | -1.80 | 154.10 | 154.30 | 7'468 | |
|
SF Urban Immo N 09:41:01 / 04.05.26 |
101.50 | 0.50% | 0.50 | 101.00 | 102.00 | 10 | |
|
Swissquote N 10:40:02 / 04.05.26 |
395.40 | 0.15% | 0.60 | 395.00 | 395.40 | 6'027 | |
|
UBS N 10:40:02 / 04.05.26 |
34.27 | -0.67% | -0.23 | 34.26 | 34.28 | 885'183 | |
|
Varia US Prop N 09:53:16 / 04.05.26 |
14.650 | -1.35% | -0.20 | 14.650 | 14.900 | 26 | |
|
VZ Holding N 10:14:15 / 04.05.26 |
151.60 | -0.52% | -0.80 | 151.20 | 151.80 | 1'177 | |
|
Warteck N 09:34:33 / 04.05.26 |
2'030.00 | -0.98% | -20.00 | 2'020.00 | 2'030.00 | 51 | |
|
Zug Estates N 08:59:44 / 04.05.26 |
2'370.00 | -0.42% | -10.00 | 2'370.00 | 2'390.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 08:27:12 / 04.05.26 |
50.20 | 15.22% | 61.59% | 5.16% | 10.88% | 6.85% | 44.81% | 96.30% |
|
HIAG N 10:18:10 / 04.05.26 |
135.80 | 15.01% | 59.72% | -0.73% | -1.30% | 4.78% | 36.21% | 64.34% |
|
Investis N 09:37:32 / 04.05.26 |
158.50 | 10.03% | 41.96% | -0.31% | 2.25% | 1.93% | 26.29% | 59.64% |
|
Novavest N 08:59:57 / 04.05.26 |
43.10 | 9.27% | 27.80% | 0.23% | 1.40% | 6.60% | 21.29% | 13.96% |
|
PSP N 10:33:24 / 04.05.26 |
154.30 | 8.78% | 21.10% | -0.45% | -3.34% | -1.78% | 4.05% | 48.53% |
|
Leonteq N 10:03:12 / 04.05.26 |
15.100 | 7.88% | -25.13% | 0.53% | -6.22% | 5.15% | -9.36% | -69.34% |
|
Plazza N 09:41:12 / 04.05.26 |
441.00 | 7.47% | 31.56% | -1.34% | -1.76% | 0.68% | 20.49% | 41.14% |
|
Zug Estates N 08:59:44 / 04.05.26 |
2'370.00 | 6.73% | 16.10% | 0.00% | -1.65% | -1.65% | 11.21% | 34.84% |
|
Warteck N 09:34:33 / 04.05.26 |
2'030.00 | 5.13% | 7.05% | -1.93% | -0.49% | 2.01% | 2.53% | 0.99% |
|
Allreal N 10:27:40 / 04.05.26 |
210.50 | 4.66% | 28.93% | -2.09% | -6.56% | -8.87% | 14.53% | 34.96% |
|
Intershop Hldg N 09:53:14 / 04.05.26 |
169.20 | 3.16% | 33.54% | 0.24% | 1.68% | 0.24% | 25.89% | 35.03% |
|
Julius Bär N 10:40:06 / 04.05.26 |
63.96 | 2.72% | 9.27% | 3.90% | 7.30% | -5.72% | 15.95% | 0.60% |
|
CF Tradition I 09:49:26 / 04.05.26 |
296.50 | 2.44% | 59.35% | 2.42% | 10.11% | 0.51% | 32.96% | 147.45% |
|
VZ Holding N 10:14:15 / 04.05.26 |
151.60 | 2.01% | 5.83% | 3.98% | -1.68% | -0.52% | -13.27% | 83.61% |
|
Mobimo N 10:08:24 / 04.05.26 |
368.00 | 1.91% | 27.30% | -1.74% | -1.58% | -5.40% | 14.82% | 56.07% |
|
EPIC Suisse N 09:54:16 / 04.05.26 |
87.60 | 0.92% | 8.40% | -0.68% | -2.23% | -3.31% | 12.02% | 34.25% |
|
SF Urban Immo N 09:41:01 / 04.05.26 |
101.50 | 0.50% | 2.64% | -0.49% | -1.94% | -3.33% | 8.21% | 17.44% |
|
Private Equity N 09:19:57 / 04.05.26 |
63.20 | -0.47% | -15.05% | 0.64% | 1.94% | 3.61% | -10.99% | -13.90% |
|
BB Biotech N 10:37:11 / 04.05.26 |
44.40 | -1.78% | 24.72% | -2.20% | -1.01% | -4.00% | 46.78% | -2.86% |
|
UBS N 10:40:02 / 04.05.26 |
34.27 | -6.66% | 24.41% | 3.41% | 9.77% | 0.79% | 34.66% | 90.98% |
|
Partners N 10:39:45 / 04.05.26 |
868.00 | -13.68% | -31.06% | -3.79% | -2.08% | -11.30% | -21.06% | -1.76% |
|
Swissquote N 10:40:02 / 04.05.26 |
395.40 | -18.93% | 13.45% | -0.20% | 0.71% | -8.81% | -10.50% | 107.46% |
|
Peach Property N 10:32:10 / 04.05.26 |
4.940 | -20.83% | -44.67% | -7.49% | 2.68% | -15.12% | -18.48% | -48.51% |
|
Varia US Prop N 09:53:16 / 04.05.26 |
14.650 | -23.85% | -48.79% | -1.68% | -9.45% | -26.75% | -26.01% | -66.02% |
|
Bellevue N 10:35:00 / 04.05.26 |
7.540 | -24.95% | -32.62% | -8.94% | -5.49% | -32.98% | -11.92% | -75.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:54:16 / 04.05.26 |
87.60 | -0.23% |
87.60 09:54 |
87.60 09:54 |
92.20 16.04.26 |
83.80 21.01.26 |
200 |
|
Allreal N 10:27:40 / 04.05.26 |
210.50 | -1.41% |
214.50 09:02 |
210.00 10:23 |
238.50 27.02.26 |
199.80 05.01.26 |
6'306 |
|
BB Biotech N 10:37:11 / 04.05.26 |
44.40 | 0.57% |
44.60 09:22 |
44.20 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
6'253 |
|
Bellevue N 10:35:00 / 04.05.26 |
7.540 | -0.53% |
7.660 09:01 |
7.540 09:34 |
12.400 13.01.26 |
7.500 30.04.26 |
1'302 |
|
CF Tradition I 09:49:26 / 04.05.26 |
296.50 | 0.85% |
297.00 09:16 |
294.00 09:30 |
310.00 16.01.26 |
250.00 20.03.26 |
1'947 |
|
GAM N 10:02:21 / 04.05.26 |
0.0750 | -6.72% |
0.0762 09:48 |
0.0750 09:01 |
0.1490 15.01.26 |
0.0738 29.04.26 |
73'500 |
|
HIAG N 10:18:10 / 04.05.26 |
135.80 | -0.44% |
136.80 09:01 |
135.20 09:14 |
147.40 24.04.26 |
114.00 13.01.26 |
241 |
|
Intershop Hldg N 09:53:14 / 04.05.26 |
169.20 | -0.24% |
170.00 09:01 |
168.40 09:41 |
175.20 24.02.26 |
160.20 13.01.26 |
976 |
|
Investis N 09:37:32 / 04.05.26 |
158.50 | -0.31% |
159.00 09:01 |
158.50 09:02 |
162.50 15.04.26 |
143.00 05.01.26 |
20 |
|
Julius Bär N 10:40:06 / 04.05.26 |
63.96 | -0.22% |
64.58 09:42 |
63.96 10:38 |
68.60 03.02.26 |
54.30 23.03.26 |
33'033 |
|
Leonteq N 10:03:12 / 04.05.26 |
15.100 | 2.17% |
15.140 09:31 |
14.920 09:01 |
16.700 01.04.26 |
10.200 24.02.26 |
6'042 |
|
Mobimo N 10:08:24 / 04.05.26 |
368.00 | -1.34% |
374.00 09:01 |
366.50 09:38 |
406.00 05.03.26 |
358.00 05.01.26 |
1'833 |
|
Novavest N 08:59:57 / 04.05.26 |
43.10 | -1.15% |
44.20 26.02.26 |
38.90 08.01.26 |
5'270 | ||
|
Partners N 10:39:45 / 04.05.26 |
868.00 | 2.36% |
874.40 09:25 |
862.40 09:04 |
1'097.50 16.01.26 |
776.00 23.03.26 |
19'587 |
|
Peach Property N 10:32:10 / 04.05.26 |
4.940 | -0.80% |
5.050 09:01 |
4.940 10:32 |
6.720 14.01.26 |
4.565 09.04.26 |
2'435 |
|
Plazza N 09:41:12 / 04.05.26 |
441.00 | -1.12% |
443.00 09:01 |
441.00 09:41 |
465.00 06.03.26 |
413.00 05.01.26 |
135 |
|
Private Equity N 09:19:57 / 04.05.26 |
63.20 | 0.00% |
63.20 09:19 |
62.20 09:01 |
64.60 15.04.26 |
57.00 20.03.26 |
25 |
|
PSP N 10:33:24 / 04.05.26 |
154.30 | -1.15% |
156.60 09:02 |
153.60 09:46 |
168.40 05.03.26 |
140.80 05.01.26 |
7'468 |
|
SF Urban Immo N 09:41:01 / 04.05.26 |
101.50 | 0.50% |
101.50 09:41 |
101.50 09:41 |
110.00 18.03.26 |
99.00 06.01.26 |
10 |
|
Swissquote N 10:40:02 / 04.05.26 |
395.40 | 0.15% |
401.00 09:07 |
395.00 10:37 |
509.00 06.01.26 |
362.00 23.03.26 |
6'027 |
|
UBS N 10:40:02 / 04.05.26 |
34.27 | -0.67% |
34.74 09:42 |
34.24 10:36 |
38.39 13.01.26 |
28.25 23.03.26 |
885'183 |
|
Varia US Prop N 09:53:16 / 04.05.26 |
14.650 | -1.35% |
14.650 09:53 |
14.600 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
26 |
|
VZ Holding N 10:14:15 / 04.05.26 |
151.60 | -0.52% |
153.60 09:05 |
151.00 10:11 |
165.80 15.01.26 |
139.40 02.03.26 |
1'177 |
|
Warteck N 09:34:33 / 04.05.26 |
2'030.00 | -0.98% |
2'060.00 09:01 |
2'030.00 09:34 |
2'090.00 02.03.26 |
1'940.00 05.01.26 |
51 |
|
Zug Estates N 08:59:44 / 04.05.26 |
2'370.00 | -0.42% |
2'520.00 06.03.26 |
2'210.00 20.01.26 |
65 |