Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:39 / 21.09.26 |
86.20 | 0.00% | 0.00 | 85.80 | 86.20 | ||
|
Allreal N 17:31:39 / 21.09.26 |
195.40 | 0.00% | 0.00 | 195.00 | 0.0000 | ||
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 0.00% | 0.00 | 51.60 | 51.40 | ||
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | 0.00% | 0.00 | 7.060 | 7.160 | ||
|
CF Tradition I 17:31:39 / 21.09.26 |
259.50 | 0.00% | 0.00 | 251.00 | 270.00 | ||
|
GAM N 17:31:39 / 21.09.26 |
0.0680 | 0.00% | 0.00 | 0.0700 | 0.0700 | ||
|
HIAG N 17:31:39 / 21.09.26 |
129.20 | 0.00% | 0.00 | 129.80 | 130.20 | ||
|
Intershop Hldg N 17:31:39 / 21.09.26 |
161.00 | 0.00% | 0.00 | 145.60 | 0.0000 | ||
|
Investis N 17:31:39 / 21.09.26 |
146.00 | 0.00% | 0.00 | 144.00 | 0.0000 | ||
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% | 0.00 | 72.00 | 72.00 | ||
|
Leonteq N 17:36:04 / 21.09.26 |
20.75 | 0.00% | 0.00 | 0.0000 | 20.80 | ||
|
Mobimo N 17:31:39 / 21.09.26 |
344.50 | 0.00% | 0.00 | 342.00 | 331.00 | ||
|
Novavest N 17:31:39 / 21.09.26 |
39.30 | 0.00% | 0.00 | 39.30 | 39.50 | ||
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | 0.00% | 0.00 | 4.585 | 4.700 | ||
|
Plazza N 17:31:39 / 21.09.26 |
425.00 | 0.00% | 0.00 | 424.00 | 425.00 | ||
|
Private Equity N 17:31:39 / 21.09.26 |
60.40 | 0.00% | 0.00 | 60.00 | 61.60 | ||
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 0.00% | 0.00 | 147.00 | 148.50 | ||
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | 0.00% | 0.00 | 12.400 | 12.500 | ||
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 0.00% | 0.00 | 169.80 | 169.80 | ||
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | 0.00% | 0.00 | 1'940.00 | 1'950.00 | ||
|
Zug Estates N 17:31:39 / 21.09.26 |
2'230.00 | 0.00% | 0.00 | 2'150.00 | 2'250.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:36:04 / 21.09.26 |
20.75 | 51.46% | 5.12% | 2.47% | -4.16% | 26.22% | 18.84% | -46.10% |
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 15.87% | 23.25% | -2.69% | -4.42% | 4.60% | 32.76% | 21.31% |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 15.24% | 46.33% | -1.15% | -6.67% | 8.14% | 40.38% | 20.61% |
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 12.96% | 50.56% | -3.65% | -3.36% | 4.43% | 24.93% | 79.26% |
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 12.32% | 16.53% | 1.82% | -7.29% | 11.57% | 0.48% | 71.40% |
|
HIAG N 17:31:39 / 21.09.26 |
129.20 | 8.94% | 51.29% | 2.38% | 1.89% | -4.44% | 14.54% | 63.96% |
|
Züblin N 17:31:39 / 21.09.26 |
48.50 | 5.43% | 47.87% | -6.01% | -3.00% | -11.50% | 2.75% | 86.54% |
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 2.65% | 14.27% | 0.61% | 1.24% | 0.55% | 9.35% | 34.64% |
|
Plazza N 17:31:39 / 21.09.26 |
425.00 | 2.41% | 25.37% | 0.47% | -1.16% | -2.07% | 8.70% | 42.62% |
|
Novavest N 17:31:39 / 21.09.26 |
39.30 | 2.20% | 19.53% | -0.25% | 0.77% | -0.76% | 7.03% | 17.54% |
|
Investis N 17:31:39 / 21.09.26 |
146.00 | 1.04% | 30.36% | 0.69% | -0.34% | -4.26% | 14.06% | 54.01% |
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | 0.00% | 2.13% | 0.50% | 0.90% | 1.93% | 6.69% | 15.52% |
|
Zug Estates N 17:31:39 / 21.09.26 |
2'230.00 | 0.00% | 8.78% | 3.24% | 3.72% | 6.19% | 8.25% | 38.94% |
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | -0.51% | 1.31% | 0.78% | 1.57% | -1.02% | -0.77% | 4.58% |
|
EPIC Suisse N 17:31:39 / 21.09.26 |
86.20 | -0.92% | 6.42% | 3.11% | 2.13% | 3.86% | 5.64% | 38.59% |
|
Intershop Hldg N 17:31:39 / 21.09.26 |
161.00 | -2.07% | 26.77% | 1.77% | -0.62% | -6.61% | 2.68% | 31.32% |
|
Private Equity N 17:31:39 / 21.09.26 |
60.40 | -2.99% | -17.20% | -1.63% | -0.66% | -4.94% | -4.50% | -9.41% |
|
Allreal N 17:31:39 / 21.09.26 |
195.40 | -4.22% | 18.00% | 0.10% | -1.51% | -8.05% | 6.08% | 31.14% |
|
Mobimo N 17:31:39 / 21.09.26 |
344.50 | -5.87% | 17.58% | 0.88% | 0.58% | -1.57% | 6.82% | 37.25% |
|
CF Tradition I 17:31:39 / 21.09.26 |
259.50 | -9.58% | 40.65% | -1.33% | 1.37% | -14.36% | -5.64% | 121.79% |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | -17.25% | 15.80% | 1.31% | -2.80% | 8.16% | -24.39% | 132.95% |
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | -26.15% | -48.39% | -3.63% | 2.99% | 8.02% | -23.10% | -51.27% |
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | -29.70% | -36.89% | -1.93% | -1.93% | 4.11% | -3.01% | -64.68% |
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | -36.15% | -57.07% | -3.86% | -4.96% | -8.12% | -40.71% | -67.15% |
|
Partners N 17:33:52 / 21.09.26 |
618.20 | -37.07% | -49.74% | -3.62% | -14.09% | -4.89% | -41.93% | -39.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:39 / 21.09.26 |
86.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
597 | ||
|
Allreal N 17:31:39 / 21.09.26 |
195.40 | 0.00% |
238.50 27.02.26 |
193.60 15.09.26 |
18'603 | ||
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
42'791 | ||
|
Bellevue N 17:31:39 / 21.09.26 |
7.100 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
5'943 | ||
|
CF Tradition I 17:31:39 / 21.09.26 |
259.50 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'570 | ||
|
GAM N 17:31:39 / 21.09.26 |
0.0680 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
120'063 | ||
|
HIAG N 17:31:39 / 21.09.26 |
129.20 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
5'987 | ||
|
Intershop Hldg N 17:31:39 / 21.09.26 |
161.00 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
3'644 | ||
|
Investis N 17:31:39 / 21.09.26 |
146.00 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
3'012 | ||
|
Julius Bär N 17:31:39 / 21.09.26 |
72.30 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
409'704 | ||
|
Leonteq N 17:36:04 / 21.09.26 |
20.75 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
99'623 | ||
|
Mobimo N 17:31:39 / 21.09.26 |
344.50 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
5'174 | ||
|
Novavest N 17:31:39 / 21.09.26 |
39.30 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
1'987 | ||
|
Partners N 17:33:52 / 21.09.26 |
618.20 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
69'854 | ||
|
Peach Property N 17:31:39 / 21.09.26 |
4.645 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
3'390 | ||
|
Plazza N 17:31:39 / 21.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
3'764 | ||
|
Private Equity N 17:31:39 / 21.09.26 |
60.40 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1'876 | ||
|
PSP N 17:31:39 / 21.09.26 |
147.30 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
51'866 | ||
|
SF Urban Immo N 17:31:39 / 21.09.26 |
100.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'225 | ||
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
362'344 | ||
|
UBS N 17:33:39 / 21.09.26 |
41.75 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
4'387'902 | ||
|
Varia US Prop N 17:31:39 / 21.09.26 |
12.450 | 0.00% |
22.20 08.01.26 |
12.300 21.09.26 |
351 | ||
|
VZ Holding N 17:32:45 / 21.09.26 |
167.80 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
12'710 | ||
|
Warteck N 17:31:39 / 21.09.26 |
1'940.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
31 | ||
|
Zug Estates N 17:31:39 / 21.09.26 |
2'230.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
210 |