Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | 0.00% | 0.00 | 83.80 | 86.00 | ||
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | 0.00% | 0.00 | 194.40 | 201.00 | ||
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.00% | 0.00 | 51.20 | 53.00 | ||
|
Bellevue N 17:31:16 / 18.09.26 |
7.160 | 0.00% | 0.00 | 7.120 | 7.400 | ||
|
CF Tradition I 17:31:16 / 18.09.26 |
255.00 | 0.00% | 0.00 | 251.00 | 302.00 | ||
|
GAM N 17:31:16 / 18.09.26 |
0.0676 | 0.00% | 0.00 | 0.0676 | 0.0720 | ||
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 0.00% | 0.00 | 128.40 | 129.40 | ||
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | 0.00% | 0.00 | 145.60 | 181.00 | ||
|
Investis N 17:31:16 / 18.09.26 |
144.00 | 0.00% | 0.00 | 143.50 | 146.00 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 0.00% | 0.00 | 71.90 | 73.00 | ||
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | 0.00% | 0.00 | 20.00 | 20.90 | ||
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | 0.00% | 0.00 | 342.00 | 346.00 | ||
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 0.00% | 0.00 | 39.10 | 39.80 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | 0.00% | 0.00 | 4.540 | 5.280 | ||
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 0.00% | 0.00 | 418.00 | 425.00 | ||
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | 0.00% | 0.00 | 60.00 | 61.60 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% | 0.00 | 148.20 | 149.30 | ||
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | 0.00% | 0.00 | 99.80 | 101.50 | ||
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.00% | 0.00 | 38.98 | 0.0000 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | 0.00% | 0.00 | 12.400 | 12.800 | ||
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 0.00% | 0.00 | 162.00 | 165.00 | ||
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | 0.00% | 0.00 | 1'925.00 | 1'950.00 | ||
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | 0.00% | 0.00 | 2'130.00 | 2'200.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | 46.72% | 1.82% | -1.95% | -5.19% | 20.94% | 20.94% | -47.86% |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 16.35% | 47.74% | -0.38% | -6.44% | 9.87% | 43.68% | 18.59% |
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 15.87% | 23.25% | -3.11% | -2.93% | 6.07% | 30.46% | 22.34% |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 12.42% | 49.84% | -6.75% | -2.24% | 3.95% | 23.92% | 77.49% |
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 10.44% | 14.58% | -0.84% | -5.82% | 9.71% | -1.32% | 71.88% |
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 8.43% | 50.59% | 0.31% | 0.94% | -5.30% | 11.25% | 65.72% |
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 3.50% | 21.05% | 1.02% | 1.02% | 0.00% | 8.68% | 18.05% |
|
Züblin N 17:31:16 / 18.09.26 |
47.60 | 3.48% | 45.12% | -8.81% | -3.84% | -11.85% | -4.03% | 83.08% |
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 3.28% | 14.97% | 1.02% | 1.86% | 0.88% | 10.60% | 36.72% |
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 2.41% | 25.37% | 0.47% | -1.16% | -2.52% | 8.70% | 43.58% |
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | 0.50% | 2.64% | 1.20% | 1.41% | 2.64% | 7.22% | 15.43% |
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | 0.00% | 1.83% | 1.30% | 2.36% | -0.26% | 0.26% | 4.84% |
|
Investis N 17:31:16 / 18.09.26 |
144.00 | -0.35% | 28.57% | -0.35% | -2.70% | -5.57% | 12.50% | 53.52% |
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | -1.38% | 5.93% | 2.63% | 1.90% | 2.88% | 5.67% | 38.39% |
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | -2.31% | 26.46% | 1.26% | -1.47% | -7.91% | 3.21% | 30.78% |
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | -2.99% | -17.20% | 0.65% | 0.98% | -4.94% | -3.75% | -10.47% |
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | -4.41% | 17.75% | -0.51% | -4.41% | -7.80% | 6.32% | 31.40% |
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | -4.48% | 3.90% | -0.93% | -0.47% | 2.40% | 1.91% | 31.48% |
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | -6.01% | 17.41% | 0.58% | -0.29% | -2.41% | 7.17% | 37.88% |
|
CF Tradition I 17:31:16 / 18.09.26 |
255.00 | -11.15% | 38.21% | -1.92% | -1.73% | -16.53% | -7.27% | 117.02% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -20.66% | 11.03% | -4.55% | -2.91% | 4.09% | -27.91% | 123.09% |
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | -26.55% | -48.67% | -3.75% | 0.54% | 8.32% | -21.43% | -48.70% |
|
Bellevue N 17:31:16 / 18.09.26 |
7.160 | -29.11% | -36.36% | 1.99% | -1.65% | 2.29% | -2.19% | -65.66% |
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | -34.62% | -56.03% | -1.54% | -1.92% | -8.93% | -39.29% | -66.27% |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -37.60% | -50.16% | -5.28% | -14.36% | -5.95% | -43.06% | -40.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:36:31 / 18.09.26 |
85.80 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
2'734 | ||
|
Allreal N 17:31:16 / 18.09.26 |
195.00 | 0.00% |
238.50 27.02.26 |
193.60 15.09.26 |
44'547 | ||
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
193'310 | ||
|
Bellevue N 17:31:16 / 18.09.26 |
7.160 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
25'803 | ||
|
CF Tradition I 17:31:16 / 18.09.26 |
255.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
6'103 | ||
|
GAM N 17:31:16 / 18.09.26 |
0.0676 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
248'302 | ||
|
HIAG N 17:31:16 / 18.09.26 |
128.60 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
20'353 | ||
|
Intershop Hldg N 17:31:16 / 18.09.26 |
160.60 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
24'008 | ||
|
Investis N 17:31:16 / 18.09.26 |
144.00 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
115'159 | ||
|
Julius Bär N 17:31:16 / 18.09.26 |
72.30 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
961'621 | ||
|
Leonteq N 17:31:16 / 18.09.26 |
20.10 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
111'430 | ||
|
Mobimo N 17:31:16 / 18.09.26 |
344.00 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
23'646 | ||
|
Novavest N 17:31:16 / 18.09.26 |
39.80 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
11'866 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 | ||
|
Peach Property N 17:33:58 / 18.09.26 |
4.620 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
57'985 | ||
|
Plazza N 17:31:16 / 18.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
8'107 | ||
|
Private Equity N 17:31:16 / 18.09.26 |
61.60 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1'876 | ||
|
PSP N 17:31:16 / 18.09.26 |
148.20 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
251'651 | ||
|
SF Urban Immo N 17:31:16 / 18.09.26 |
101.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
4'541 | ||
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
816'215 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
24'983'289 | ||
|
Varia US Prop N 17:36:20 / 18.09.26 |
12.750 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
6'691 | ||
|
VZ Holding N 17:31:16 / 18.09.26 |
165.00 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
107'309 | ||
|
Warteck N 17:31:16 / 18.09.26 |
1'950.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
398 | ||
|
Zug Estates N 17:31:16 / 18.09.26 |
2'130.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
358 |