Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% | 0.00 | 83.40 | 84.00 | ||
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.00% | 0.00 | 194.80 | 201.00 | ||
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | 0.00% | 0.00 | 55.70 | 0.0000 | ||
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | 0.00% | 0.00 | 7.000 | 7.200 | ||
|
CF Tradition I 17:31:27 / 03.09.26 |
271.00 | 0.00% | 0.00 | 260.00 | 275.00 | ||
|
GAM N 17:31:27 / 03.09.26 |
0.0702 | 0.00% | 0.00 | 0.0674 | 0.0740 | ||
|
HIAG N 17:31:46 / 03.09.26 |
127.80 | 0.00% | 0.00 | 127.20 | 129.00 | ||
|
Intershop Hldg N 17:31:27 / 03.09.26 |
158.80 | 0.00% | 0.00 | 157.80 | 170.00 | ||
|
Investis N 17:31:27 / 03.09.26 |
145.50 | 0.00% | 0.00 | 0.0000 | 151.00 | ||
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.00% | 0.00 | 0.0000 | 75.60 | ||
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 0.00% | 0.00 | 20.55 | 20.55 | ||
|
Mobimo N 17:31:27 / 03.09.26 |
344.00 | 0.00% | 0.00 | 340.00 | 348.00 | ||
|
Novavest N 17:31:27 / 03.09.26 |
39.50 | 0.00% | 0.00 | 39.20 | 39.50 | ||
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | 0.00% | 0.00 | 4.820 | 5.340 | ||
|
Plazza N 17:31:27 / 03.09.26 |
428.00 | 0.00% | 0.00 | 427.00 | 429.00 | ||
|
Private Equity N 16:58:23 / 03.09.26 |
63.20 | 0.00% | 0.00 | 63.60 | 63.60 | ||
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.00% | 0.00 | 144.40 | 145.80 | ||
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% | 0.00 | 99.80 | 101.50 | ||
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | 0.00% | 0.00 | 13.000 | 13.300 | ||
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.00% | 0.00 | 0.0000 | 181.00 | ||
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | 0.00% | 0.00 | 1'915.00 | 1'950.00 | ||
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | 0.00% | 0.00 | 2'150.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 53.28% | 6.38% | 0.72% | 20.69% | 43.84% | 29.15% | -46.63% |
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | 23.92% | 57.34% | -1.94% | 8.16% | 30.14% | 64.06% | 35.03% |
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 20.59% | 60.73% | 1.76% | 3.53% | 18.76% | 37.39% | 90.31% |
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 20.48% | 25.00% | 0.22% | 11.39% | 25.70% | 0.00% | 100.45% |
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 20.32% | 27.99% | -0.56% | 1.24% | 18.46% | 30.85% | 22.52% |
|
Züblin N 17:36:47 / 03.09.26 |
50.60 | 10.00% | 54.27% | 1.61% | -4.17% | -8.00% | -2.69% | 91.67% |
|
HIAG N 17:31:46 / 03.09.26 |
127.80 | 7.76% | 49.65% | -2.29% | -1.24% | -8.32% | 22.65% | 68.16% |
|
Plazza N 17:31:27 / 03.09.26 |
428.00 | 3.13% | 26.25% | -0.93% | -1.15% | -1.61% | 7.27% | 41.25% |
|
Novavest N 17:31:27 / 03.09.26 |
39.50 | 2.72% | 20.14% | 0.51% | 0.00% | 0.00% | 3.50% | 26.95% |
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 1.53% | 13.03% | -0.61% | 1.96% | 1.96% | 7.53% | 36.17% |
|
Investis N 17:31:27 / 03.09.26 |
145.50 | 0.69% | 29.91% | -0.34% | -3.96% | -3.32% | 15.94% | 56.12% |
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% | 2.13% | 0.50% | -1.47% | 2.97% | 2.55% | 19.64% |
|
Private Equity N 16:58:23 / 03.09.26 |
63.20 | -0.47% | -15.05% | 4.29% | 0.96% | -1.25% | -3.51% | -9.71% |
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | -1.54% | 0.26% | -0.26% | 0.00% | -1.54% | -3.27% | 2.95% |
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | -2.69% | 5.85% | -1.36% | 0.46% | 4.83% | 1.88% | 41.37% |
|
Intershop Hldg N 17:31:27 / 03.09.26 |
158.80 | -3.41% | 25.04% | -1.61% | -6.15% | -10.99% | 3.12% | 34.35% |
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | -3.53% | 18.84% | -1.85% | -4.93% | -4.93% | 6.96% | 31.73% |
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | -4.14% | 2.96% | -1.18% | -0.48% | -0.24% | 0.48% | 39.00% |
|
CF Tradition I 17:31:27 / 03.09.26 |
271.00 | -5.57% | 46.88% | 2.07% | -1.63% | -6.87% | 0.37% | 130.64% |
|
Mobimo N 17:31:27 / 03.09.26 |
344.00 | -6.01% | 17.41% | 0.15% | 1.47% | 1.03% | 6.50% | 38.43% |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | -13.18% | 21.49% | 1.05% | -1.31% | 11.26% | -18.69% | 141.74% |
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | -20.51% | -44.44% | 2.25% | 0.60% | 8.70% | -18.30% | -46.46% |
|
Partners N 17:31:27 / 03.09.26 |
685.40 | -30.23% | -44.28% | -8.83% | -5.12% | -0.15% | -35.85% | -28.14% |
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | -30.50% | -37.60% | -2.23% | -5.90% | -4.62% | -8.12% | -70.25% |
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | -32.31% | -54.48% | -1.12% | 3.94% | 4.76% | -31.96% | -65.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:27 / 03.09.26 |
83.40 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
104 | ||
|
Allreal N 17:31:27 / 03.09.26 |
196.80 | 0.00% |
238.50 27.02.26 |
194.60 03.09.26 |
19'552 | ||
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
59'637 | ||
|
Bellevue N 17:31:27 / 03.09.26 |
7.020 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
18'483 | ||
|
CF Tradition I 17:31:27 / 03.09.26 |
271.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
3'601 | ||
|
GAM N 17:31:27 / 03.09.26 |
0.0702 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
54'969 | ||
|
HIAG N 17:31:46 / 03.09.26 |
127.80 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
9'924 | ||
|
Intershop Hldg N 17:31:27 / 03.09.26 |
158.80 | 0.00% |
181.80 01.06.26 |
157.60 26.08.26 |
5'263 | ||
|
Investis N 17:31:27 / 03.09.26 |
145.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
2'791 | ||
|
Julius Bär N 17:31:27 / 03.09.26 |
75.08 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
325'523 | ||
|
Leonteq N 17:31:27 / 03.09.26 |
21.00 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
39'229 | ||
|
Mobimo N 17:31:27 / 03.09.26 |
344.00 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
7'245 | ||
|
Novavest N 17:31:27 / 03.09.26 |
39.50 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
241 | ||
|
Partners N 17:31:27 / 03.09.26 |
685.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
123'737 | ||
|
Peach Property N 17:31:27 / 03.09.26 |
5.000 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
22'372 | ||
|
Plazza N 17:31:27 / 03.09.26 |
428.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
221 | ||
|
Private Equity N 16:58:23 / 03.09.26 |
63.20 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
3'165 | ||
|
PSP N 17:31:27 / 03.09.26 |
145.70 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
34'115 | ||
|
SF Urban Immo N 17:31:27 / 03.09.26 |
100.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'134 | ||
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
264'675 | ||
|
UBS N 17:38:21 / 03.09.26 |
44.57 | 0.00% |
44.89 02.09.26 |
28.25 23.03.26 |
6'014'914 | ||
|
Varia US Prop N 17:31:27 / 03.09.26 |
13.200 | 0.00% |
22.20 08.01.26 |
12.350 13.04.26 |
449 | ||
|
VZ Holding N 17:31:27 / 03.09.26 |
180.00 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
16'296 | ||
|
Warteck N 17:31:27 / 03.09.26 |
1'920.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
100 | ||
|
Zug Estates N 17:31:27 / 03.09.26 |
2'170.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
60 |