Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:10:57 / 04.08.26 |
83.20 | -0.72% | -0.60 | 83.20 | 83.80 | 205 | |
|
Allreal N 11:04:04 / 04.08.26 |
210.50 | 0.00% | 0.00 | 210.00 | 211.00 | 1'100 | |
|
BB Biotech N 11:06:38 / 04.08.26 |
50.70 | -0.39% | -0.20 | 50.50 | 50.70 | 16'728 | |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | 1.95% | 0.14 | 7.320 | 7.400 | 11'404 | |
|
CF Tradition I 08:59:49 / 04.08.26 |
282.50 | -0.88% | -2.50 | 285.50 | 288.00 | ||
|
GAM N 09:00:42 / 04.08.26 |
0.0700 | 6.71% | 0.00 | 0.0680 | 0.0700 | 3'825 | |
|
HIAG N 10:38:59 / 04.08.26 |
131.60 | 0.92% | 1.20 | 131.40 | 131.80 | 260 | |
|
Intershop Hldg N 10:43:48 / 04.08.26 |
169.40 | 0.00% | 0.00 | 169.00 | 169.80 | 117 | |
|
Investis N 07:33:05 / 04.08.26 |
151.50 | 0.00% | 0.00 | 151.50 | 152.00 | ||
|
Julius Bär N 11:09:04 / 04.08.26 |
71.80 | 0.03% | 0.02 | 71.78 | 71.82 | 37'574 | |
|
Leonteq N 10:36:41 / 04.08.26 |
17.200 | 2.26% | 0.38 | 17.160 | 17.260 | 5'130 | |
|
Mobimo N 11:09:28 / 04.08.26 |
342.00 | -0.15% | -0.50 | 341.50 | 342.50 | 734 | |
|
Novavest N 10:39:43 / 04.08.26 |
39.30 | -1.26% | -0.50 | 39.30 | 39.80 | 1'447 | |
|
Partners N 11:11:26 / 04.08.26 |
704.60 | 1.53% | 10.60 | 704.60 | 705.00 | 25'396 | |
|
Peach Property N 09:00:44 / 04.08.26 |
4.900 | 0.41% | 0.02 | 4.885 | 4.905 | 745 | |
|
Plazza N 10:41:05 / 04.08.26 |
432.00 | -0.23% | -1.00 | 430.00 | 433.00 | 413 | |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | 0.00% | 0.00 | 61.40 | 63.20 | ||
|
PSP N 11:06:37 / 04.08.26 |
144.90 | -0.14% | -0.20 | 144.50 | 144.70 | 2'305 | |
|
SF Urban Immo N 08:56:48 / 04.08.26 |
101.50 | 0.00% | 0.00 | 101.50 | 102.00 | ||
|
Swissquote Grp Rg 11:11:26 / 04.08.26 |
41.62 | 0.58% | 0.24 | 41.54 | 41.64 | 22'621 | |
|
UBS N 11:11:09 / 04.08.26 |
43.20 | 1.53% | 0.65 | 43.19 | 43.21 | 874'961 | |
|
Varia US Prop N 09:30:54 / 04.08.26 |
12.800 | -0.78% | -0.10 | 12.700 | 12.900 | 128 | |
|
VZ Holding N 11:03:40 / 04.08.26 |
157.00 | 0.38% | 0.60 | 156.60 | 157.20 | 1'260 | |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | 0.26% | 5.00 | 1'940.00 | 1'955.00 | 101 | |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% | -10.00 | 2'210.00 | 2'230.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:36:41 / 04.08.26 |
17.200 | 22.77% | -14.79% | -5.39% | 2.26% | 18.13% | -3.80% | -58.00% |
|
UBS N 11:11:09 / 04.08.26 |
43.20 | 15.12% | 53.44% | 1.79% | 3.70% | 23.89% | 43.19% | 124.66% |
|
Julius Bär N 11:09:04 / 04.08.26 |
71.80 | 15.03% | 22.37% | 1.73% | -2.87% | 7.74% | 30.50% | 20.80% |
|
Züblin N 08:44:52 / 04.08.26 |
50.40 | 14.78% | 60.98% | 1.15% | -4.69% | 5.60% | -4.00% | 98.50% |
|
BB Biotech N 11:06:38 / 04.08.26 |
50.70 | 13.24% | 43.79% | -1.74% | -2.31% | 11.31% | 55.76% | 17.01% |
|
HIAG N 10:38:59 / 04.08.26 |
131.60 | 9.95% | 52.69% | -2.81% | -3.66% | -2.81% | 19.42% | 61.79% |
|
Investis N 07:33:05 / 04.08.26 |
151.50 | 4.84% | 35.27% | -0.98% | -0.98% | 0.66% | 20.24% | 62.21% |
|
VZ Holding N 11:03:40 / 04.08.26 |
157.00 | 4.69% | 8.61% | -2.24% | -1.01% | 9.79% | -7.65% | 94.77% |
|
Plazza N 10:41:05 / 04.08.26 |
432.00 | 4.34% | 27.73% | -0.69% | -1.14% | -2.26% | 9.09% | 37.03% |
|
Novavest N 10:39:43 / 04.08.26 |
39.30 | 3.50% | 21.05% | -1.50% | -1.01% | -5.82% | 2.98% | 21.74% |
|
Allreal N 11:04:04 / 04.08.26 |
210.50 | 3.19% | 27.11% | -2.09% | -1.41% | 0.48% | 12.33% | 33.57% |
|
Intershop Hldg N 10:43:48 / 04.08.26 |
169.40 | 3.04% | 33.39% | -3.75% | -1.40% | -0.94% | 10.72% | 43.32% |
|
PSP N 11:06:37 / 04.08.26 |
144.90 | 1.11% | 12.57% | -0.89% | 1.61% | -2.36% | 4.17% | 43.52% |
|
SF Urban Immo N 08:56:48 / 04.08.26 |
101.50 | 1.00% | 3.15% | 0.00% | 2.53% | 1.50% | 4.00% | 14.69% |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | -0.26% | 1.57% | -0.51% | -0.51% | -3.47% | -1.76% | -2.51% |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% | 8.29% | 2.30% | 3.26% | -1.33% | 4.23% | 37.04% |
|
CF Tradition I 08:59:49 / 04.08.26 |
282.50 | -0.70% | 54.47% | -7.32% | -8.65% | -4.52% | 21.28% | 139.50% |
|
EPIC Suisse N 10:10:57 / 04.08.26 |
83.20 | -3.68% | 3.46% | -0.95% | -0.95% | -0.24% | -0.48% | 33.87% |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | -3.94% | -18.01% | -4.09% | -4.69% | -3.79% | -8.96% | -7.58% |
|
Mobimo N 11:09:28 / 04.08.26 |
342.00 | -6.42% | 16.89% | -2.43% | -1.58% | -2.43% | 6.21% | 35.64% |
|
Swissquote Grp Rg 11:11:26 / 04.08.26 |
41.62 | -15.03% | 18.91% | 1.12% | -0.43% | 7.16% | -23.14% | 114.85% |
|
Peach Property N 09:00:44 / 04.08.26 |
4.900 | -22.42% | -45.78% | -0.51% | 14.09% | -1.51% | -18.60% | -39.68% |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | -28.91% | -36.18% | -0.81% | 6.09% | -0.27% | -8.50% | -72.12% |
|
Partners N 11:11:26 / 04.08.26 |
704.60 | -29.36% | -43.58% | 1.59% | 4.20% | -20.22% | -35.59% | -27.33% |
|
Varia US Prop N 09:30:54 / 04.08.26 |
12.800 | -33.85% | -55.52% | -1.16% | -6.57% | -10.49% | -35.35% | -66.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:10:57 / 04.08.26 |
83.20 | -0.72% |
83.60 09:26 |
83.20 10:10 |
92.20 16.04.26 |
81.60 24.06.26 |
205 |
|
Allreal N 11:04:04 / 04.08.26 |
210.50 | 0.00% |
211.00 09:01 |
210.00 09:00 |
238.50 27.02.26 |
199.80 05.01.26 |
1'100 |
|
BB Biotech N 11:06:38 / 04.08.26 |
50.70 | -0.39% |
51.30 09:00 |
50.50 09:49 |
53.30 31.07.26 |
41.05 08.06.26 |
16'728 |
|
Bellevue N 09:47:24 / 04.08.26 |
7.320 | 1.95% |
7.400 09:27 |
7.100 09:00 |
12.400 13.01.26 |
6.680 30.06.26 |
11'404 |
|
CF Tradition I 08:59:49 / 04.08.26 |
282.50 | -0.88% |
323.00 16.07.26 |
250.00 20.03.26 |
4'585 | ||
|
GAM N 09:00:42 / 04.08.26 |
0.0700 | 6.71% |
0.0700 09:00 |
0.0700 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
3'825 |
|
HIAG N 10:38:59 / 04.08.26 |
131.60 | 0.92% |
131.60 10:34 |
130.60 09:00 |
147.40 24.04.26 |
114.00 13.01.26 |
260 |
|
Intershop Hldg N 10:43:48 / 04.08.26 |
169.40 | 0.00% |
169.80 09:14 |
168.80 09:00 |
181.80 01.06.26 |
160.20 13.01.26 |
117 |
|
Investis N 07:33:05 / 04.08.26 |
151.50 | 0.00% |
162.50 15.04.26 |
143.00 05.01.26 |
1'976 | ||
|
Julius Bär N 11:09:04 / 04.08.26 |
71.80 | 0.03% |
72.46 09:07 |
71.70 10:04 |
75.42 15.07.26 |
54.30 23.03.26 |
37'574 |
|
Leonteq N 10:36:41 / 04.08.26 |
17.200 | 2.26% |
17.200 10:36 |
16.620 09:00 |
18.840 29.07.26 |
10.200 24.02.26 |
5'130 |
|
Mobimo N 11:09:28 / 04.08.26 |
342.00 | -0.15% |
344.00 10:43 |
342.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
734 |
|
Novavest N 10:39:43 / 04.08.26 |
39.30 | -1.26% |
39.50 10:39 |
39.30 10:39 |
42.60 26.02.26 |
37.49 08.01.26 |
1'447 |
|
Partners N 11:11:26 / 04.08.26 |
704.60 | 1.53% |
709.60 09:57 |
698.20 09:03 |
1'097.50 16.01.26 |
632.40 26.06.26 |
25'396 |
|
Peach Property N 09:00:44 / 04.08.26 |
4.900 | 0.41% |
4.915 09:00 |
4.900 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
745 |
|
Plazza N 10:41:05 / 04.08.26 |
432.00 | -0.23% |
432.00 09:19 |
430.00 09:19 |
465.00 06.03.26 |
413.00 05.01.26 |
413 |
|
Private Equity N 05:55:00 / 04.08.26 |
61.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
1'010 | ||
|
PSP N 11:06:37 / 04.08.26 |
144.90 | -0.14% |
145.40 10:30 |
144.20 09:00 |
168.40 05.03.26 |
140.80 05.01.26 |
2'305 |
|
SF Urban Immo N 08:56:48 / 04.08.26 |
101.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
56 | ||
|
Swissquote Grp Rg 11:11:26 / 04.08.26 |
41.62 | 0.58% |
42.00 09:16 |
41.22 10:45 |
50.90 06.01.26 |
36.20 23.03.26 |
22'621 |
|
UBS N 11:11:09 / 04.08.26 |
43.20 | 1.53% |
43.37 09:37 |
42.77 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
874'961 |
|
Varia US Prop N 09:30:54 / 04.08.26 |
12.800 | -0.78% |
12.800 09:30 |
12.800 09:30 |
22.20 08.01.26 |
12.350 13.04.26 |
128 |
|
VZ Holding N 11:03:40 / 04.08.26 |
157.00 | 0.38% |
158.20 09:14 |
156.40 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
1'260 |
|
Warteck N 11:10:36 / 04.08.26 |
1'950.00 | 0.26% |
1'960.00 10:25 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
101 |
|
Zug Estates N 08:59:46 / 04.08.26 |
2'210.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
261 |