Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:46:40 / 13.07.26 |
85.60 | -0.23% | -0.20 | 85.00 | 85.60 | 1'045 | |
|
Allreal N 17:16:46 / 13.07.26 |
213.50 | 0.71% | 1.50 | 213.00 | 214.00 | 13'172 | |
|
BB Biotech N 17:10:54 / 13.07.26 |
50.30 | -0.59% | -0.30 | 50.20 | 50.40 | 28'732 | |
|
Bellevue N 16:25:31 / 13.07.26 |
7.280 | 1.68% | 0.12 | 7.280 | 7.360 | 10'942 | |
|
CF Tradition I 17:15:46 / 13.07.26 |
314.00 | 0.00% | 0.00 | 313.50 | 314.50 | 852 | |
|
GAM N 16:25:24 / 13.07.26 |
0.0610 | -1.61% | 0.00 | 0.0598 | 0.0610 | 265'437 | |
|
HIAG N 17:16:16 / 13.07.26 |
135.20 | 1.05% | 1.40 | 135.00 | 135.60 | 1'711 | |
|
Intershop Hldg N 17:16:31 / 13.07.26 |
175.40 | 0.92% | 1.60 | 175.20 | 175.60 | 1'471 | |
|
Investis N 16:57:31 / 13.07.26 |
154.50 | 0.32% | 0.50 | 154.00 | 155.00 | 159 | |
|
Julius Bär N 17:16:37 / 13.07.26 |
72.86 | 0.14% | 0.10 | 72.86 | 72.88 | 79'516 | |
|
Leonteq N 17:16:50 / 13.07.26 |
16.120 | -2.07% | -0.34 | 16.120 | 16.280 | 7'820 | |
|
Mobimo N 17:05:56 / 13.07.26 |
346.00 | 0.29% | 1.00 | 345.50 | 346.50 | 2'159 | |
|
Novavest N 16:52:28 / 13.07.26 |
39.20 | 0.51% | 0.20 | 38.90 | 39.20 | 1'441 | |
|
Partners N 17:16:44 / 13.07.26 |
695.20 | 1.43% | 9.80 | 695.00 | 695.20 | 53'907 | |
|
Peach Property N 17:05:57 / 13.07.26 |
4.280 | -2.39% | -0.11 | 4.275 | 4.285 | 15'930 | |
|
Plazza N 17:08:15 / 13.07.26 |
435.00 | 1.16% | 5.00 | 434.00 | 437.00 | 551 | |
|
Private Equity N 09:01:57 / 13.07.26 |
63.80 | 0.31% | 0.20 | 62.00 | 63.00 | 98 | |
|
PSP N 17:16:36 / 13.07.26 |
143.90 | 0.49% | 0.70 | 143.80 | 144.00 | 6'698 | |
|
SF Urban Immo N 16:48:45 / 13.07.26 |
100.00 | -0.99% | -1.00 | 100.00 | 101.00 | 749 | |
|
Swissquote Grp Rg 17:16:25 / 13.07.26 |
41.26 | -1.20% | -0.50 | 41.22 | 41.26 | 45'228 | |
|
UBS N 17:17:01 / 13.07.26 |
42.02 | -0.10% | -0.04 | 42.02 | 42.04 | 1'787'007 | |
|
Varia US Prop N 16:54:52 / 13.07.26 |
13.000 | -2.99% | -0.40 | 12.850 | 13.050 | 2'711 | |
|
VZ Holding N 17:16:44 / 13.07.26 |
158.80 | 0.38% | 0.60 | 158.80 | 159.00 | 6'070 | |
|
Warteck N 17:11:35 / 13.07.26 |
1'960.00 | 0.77% | 15.00 | 1'950.00 | 1'960.00 | 16 | |
|
Zug Estates N 16:51:31 / 13.07.26 |
2'180.00 | 1.87% | 40.00 | 2'170.00 | 2'190.00 | 67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:16:50 / 13.07.26 |
16.120 | 20.15% | -16.62% | -6.28% | 5.22% | 1.38% | -22.87% | -60.72% |
|
Julius Bär N 17:16:37 / 13.07.26 |
72.86 | 16.60% | 24.04% | -2.10% | 10.36% | 14.60% | 32.04% | 31.15% |
|
Züblin N 11:41:02 / 13.07.26 |
54.80 | 15.22% | 61.59% | -1.08% | -0.36% | 7.45% | 10.93% | 96.30% |
|
UBS N 17:17:01 / 13.07.26 |
42.02 | 13.80% | 51.68% | 0.29% | 6.35% | 23.23% | 47.80% | 137.49% |
|
HIAG N 17:16:16 / 13.07.26 |
135.20 | 12.82% | 56.67% | -0.59% | -3.29% | -4.79% | 23.13% | 77.93% |
|
BB Biotech N 17:10:54 / 13.07.26 |
50.30 | 12.57% | 42.94% | 0.60% | 15.37% | 7.82% | 60.96% | 24.78% |
|
CF Tradition I 17:15:46 / 13.07.26 |
314.00 | 9.41% | 70.19% | 0.64% | 2.61% | 8.84% | 36.52% | 163.87% |
|
Investis N 16:57:31 / 13.07.26 |
154.50 | 6.57% | 37.50% | 0.98% | 0.65% | -3.44% | 21.65% | 69.60% |
|
VZ Holding N 17:16:44 / 13.07.26 |
158.80 | 5.89% | 9.86% | -1.12% | 6.43% | 1.40% | -8.31% | 88.33% |
|
Intershop Hldg N 17:16:31 / 13.07.26 |
175.40 | 5.72% | 36.85% | 0.92% | -2.77% | 2.69% | 23.17% | 44.83% |
|
Allreal N 17:16:46 / 13.07.26 |
213.50 | 3.92% | 28.02% | 0.47% | 1.43% | -3.83% | 15.03% | 40.77% |
|
Plazza N 17:08:15 / 13.07.26 |
435.00 | 3.61% | 26.84% | -0.68% | -0.46% | -2.25% | 9.30% | 35.22% |
|
Novavest N 16:52:28 / 13.07.26 |
39.20 | 1.42% | 18.62% | -2.00% | -3.45% | -6.50% | 5.37% | 15.99% |
|
SF Urban Immo N 16:48:45 / 13.07.26 |
100.00 | 0.50% | 2.64% | 1.01% | 1.83% | -1.96% | 2.04% | 19.53% |
|
Private Equity N 09:01:57 / 13.07.26 |
63.80 | 0.16% | -14.52% | -0.31% | -0.31% | 1.27% | -8.86% | -8.88% |
|
PSP N 17:16:36 / 13.07.26 |
143.90 | -0.21% | 11.09% | 0.63% | -1.77% | -8.58% | 1.48% | 44.87% |
|
Warteck N 17:11:35 / 13.07.26 |
1'960.00 | -0.26% | 1.57% | -0.25% | 0.51% | -4.85% | -2.97% | -2.75% |
|
EPIC Suisse N 15:46:40 / 13.07.26 |
85.60 | -1.38% | 5.93% | 2.39% | 3.13% | -2.73% | 2.88% | 39.74% |
|
Zug Estates N 16:51:31 / 13.07.26 |
2'180.00 | -4.04% | 4.39% | 1.40% | 3.81% | -8.40% | 0.46% | 33.75% |
|
Mobimo N 17:05:56 / 13.07.26 |
346.00 | -5.74% | 17.75% | -0.29% | -0.43% | -10.13% | 8.46% | 42.27% |
|
Swissquote Grp Rg 17:16:25 / 13.07.26 |
41.26 | -14.25% | 20.00% | -1.24% | 3.15% | -4.27% | -18.70% | 129.45% |
|
Bellevue N 16:25:31 / 13.07.26 |
7.280 | -29.11% | -36.36% | 0.55% | -2.41% | -13.13% | 0.83% | -71.36% |
|
Partners N 17:16:44 / 13.07.26 |
695.20 | -30.23% | -44.28% | 2.42% | -2.69% | -26.04% | -34.35% | -14.43% |
|
Peach Property N 17:05:57 / 13.07.26 |
4.280 | -30.29% | -51.28% | -3.60% | -8.25% | -18.79% | -27.46% | -49.03% |
|
Varia US Prop N 16:54:52 / 13.07.26 |
13.000 | -31.28% | -53.79% | -6.81% | 1.17% | -12.46% | -32.47% | -64.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:46:40 / 13.07.26 |
85.60 | -0.23% |
86.00 09:03 |
84.80 15:03 |
92.20 16.04.26 |
81.60 24.06.26 |
1'045 |
|
Allreal N 17:16:46 / 13.07.26 |
213.50 | 0.71% |
214.50 13:58 |
211.00 09:06 |
238.50 27.02.26 |
199.80 05.01.26 |
13'172 |
|
BB Biotech N 17:10:54 / 13.07.26 |
50.30 | -0.59% |
50.80 09:01 |
49.70 15:37 |
52.00 08.07.26 |
41.05 08.06.26 |
28'732 |
|
Bellevue N 16:25:31 / 13.07.26 |
7.280 | 1.68% |
7.360 11:27 |
7.200 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
10'942 |
|
CF Tradition I 17:15:46 / 13.07.26 |
314.00 | 0.00% |
315.50 15:05 |
312.00 09:01 |
320.50 22.06.26 |
250.00 20.03.26 |
852 |
|
GAM N 16:25:24 / 13.07.26 |
0.0610 | -1.61% |
0.0620 10:18 |
0.0590 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
265'437 |
|
HIAG N 17:16:16 / 13.07.26 |
135.20 | 1.05% |
135.80 13:35 |
133.80 10:15 |
147.40 24.04.26 |
114.00 13.01.26 |
1'711 |
|
Intershop Hldg N 17:16:31 / 13.07.26 |
175.40 | 0.92% |
176.00 14:54 |
173.60 09:01 |
181.80 01.06.26 |
160.20 13.01.26 |
1'471 |
|
Investis N 16:57:31 / 13.07.26 |
154.50 | 0.32% |
155.00 16:49 |
154.00 11:00 |
162.50 15.04.26 |
143.00 05.01.26 |
159 |
|
Julius Bär N 17:16:37 / 13.07.26 |
72.86 | 0.14% |
73.22 15:35 |
72.26 09:44 |
75.20 07.07.26 |
54.30 23.03.26 |
79'516 |
|
Leonteq N 17:16:50 / 13.07.26 |
16.120 | -2.07% |
16.520 13:58 |
16.000 16:25 |
17.960 23.06.26 |
10.200 24.02.26 |
7'820 |
|
Mobimo N 17:05:56 / 13.07.26 |
346.00 | 0.29% |
348.00 16:07 |
342.00 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
2'159 |
|
Novavest N 16:52:28 / 13.07.26 |
39.20 | 0.51% |
39.50 09:01 |
38.90 13:58 |
42.60 26.02.26 |
37.49 08.01.26 |
1'441 |
|
Partners N 17:16:44 / 13.07.26 |
695.20 | 1.43% |
699.60 15:41 |
683.00 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
53'907 |
|
Peach Property N 17:05:57 / 13.07.26 |
4.280 | -2.39% |
4.400 09:01 |
4.280 17:05 |
6.720 14.01.26 |
4.200 02.07.26 |
15'930 |
|
Plazza N 17:08:15 / 13.07.26 |
435.00 | 1.16% |
436.00 16:57 |
430.00 10:55 |
465.00 06.03.26 |
413.00 05.01.26 |
551 |
|
Private Equity N 09:01:57 / 13.07.26 |
63.80 | 0.31% |
63.80 09:01 |
63.80 09:01 |
65.40 06.07.26 |
57.00 20.03.26 |
98 |
|
PSP N 17:16:36 / 13.07.26 |
143.90 | 0.49% |
144.40 13:55 |
143.00 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
6'698 |
|
SF Urban Immo N 16:48:45 / 13.07.26 |
100.00 | -0.99% |
100.50 10:34 |
100.00 13:45 |
110.00 18.03.26 |
97.40 05.06.26 |
749 |
|
Swissquote Grp Rg 17:16:25 / 13.07.26 |
41.26 | -1.20% |
41.80 09:05 |
40.90 16:17 |
50.90 06.01.26 |
36.20 23.03.26 |
45'228 |
|
UBS N 17:17:01 / 13.07.26 |
42.02 | -0.10% |
42.28 15:34 |
41.77 09:01 |
42.28 13.07.26 |
28.25 23.03.26 |
1'787'007 |
|
Varia US Prop N 16:54:52 / 13.07.26 |
13.000 | -2.99% |
13.200 09:01 |
12.800 14:59 |
22.20 08.01.26 |
12.350 13.04.26 |
2'711 |
|
VZ Holding N 17:16:44 / 13.07.26 |
158.80 | 0.38% |
159.80 09:15 |
157.20 14:13 |
165.80 15.01.26 |
139.40 02.03.26 |
6'070 |
|
Warteck N 17:11:35 / 13.07.26 |
1'960.00 | 0.77% |
1'960.00 14:34 |
1'950.00 16:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
16 |
|
Zug Estates N 16:51:31 / 13.07.26 |
2'180.00 | 1.87% |
2'190.00 14:30 |
2'150.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
67 |