Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:51 / 13.02.26 |
89.40 | 0.00% | 0.00 | 89.40 | 89.80 | ||
|
Allreal N 17:31:05 / 13.02.26 |
230.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bellevue N 17:30:51 / 13.02.26 |
11.050 | 0.00% | 0.00 | 0.0000 | 11.500 | ||
|
CF Tradition I 17:30:51 / 13.02.26 |
265.00 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
GAM N 17:30:51 / 13.02.26 |
0.1245 | 0.00% | 0.00 | 0.0000 | 0.1290 | ||
|
HIAG N 17:30:51 / 13.02.26 |
126.20 | 0.00% | 0.00 | 0.0000 | 126.20 | ||
|
Intershop Hldg N 17:30:51 / 13.02.26 |
169.20 | 0.00% | 0.00 | 0.0000 | 169.80 | ||
|
Investis N 17:30:51 / 13.02.26 |
152.00 | 0.00% | 0.00 | 152.00 | 153.00 | ||
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:32:24 / 13.02.26 |
11.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Mobimo N 17:31:05 / 13.02.26 |
388.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novavest N 17:30:51 / 13.02.26 |
41.50 | 0.00% | 0.00 | 0.0000 | 41.60 | ||
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:51 / 13.02.26 |
5.790 | 0.00% | 0.00 | 5.750 | 0.0000 | ||
|
Plazza N 17:30:51 / 13.02.26 |
437.00 | 0.00% | 0.00 | 440.00 | 435.00 | ||
|
Private Equity N 17:30:51 / 13.02.26 |
60.50 | 0.00% | 0.00 | 60.00 | 61.00 | ||
|
PSP N 17:34:47 / 13.02.26 |
159.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:51 / 13.02.26 |
104.50 | 0.00% | 0.00 | 104.00 | 105.00 | ||
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:56 / 13.02.26 |
32.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:30:51 / 13.02.26 |
18.950 | 0.00% | 0.00 | 18.600 | 18.950 | ||
|
VZ Holding N 17:30:51 / 13.02.26 |
143.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:30:51 / 13.02.26 |
1'990.00 | 0.00% | 0.00 | 1'980.00 | 1'990.00 | ||
|
Zug Estates N 17:30:51 / 13.02.26 |
2'480.00 | 0.00% | 0.00 | 2'470.00 | 2'490.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:31:05 / 13.02.26 |
230.50 | 12.99% | 39.19% | 0.44% | 8.22% | 16.30% | 35.43% | 45.89% |
|
Zug Estates N 17:30:51 / 13.02.26 |
2'480.00 | 11.21% | 20.98% | 2.48% | 11.71% | 16.43% | 18.10% | 43.35% |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | 11.08% | 23.66% | 1.79% | 8.21% | 13.94% | 16.78% | 40.32% |
|
Bellevue N 17:30:51 / 13.02.26 |
11.050 | 9.41% | -1.78% | 2.31% | -8.30% | 29.09% | -23.00% | -71.92% |
|
HIAG N 17:30:51 / 13.02.26 |
126.20 | 6.41% | 47.78% | 0.16% | 6.77% | 8.23% | 37.77% | 55.80% |
|
Mobimo N 17:31:05 / 13.02.26 |
388.50 | 6.15% | 32.59% | 0.39% | 2.37% | 9.59% | 24.12% | 63.58% |
|
Plazza N 17:30:51 / 13.02.26 |
437.00 | 5.30% | 28.91% | -0.46% | 2.34% | 8.98% | 24.50% | 39.62% |
|
Investis N 17:30:51 / 13.02.26 |
152.00 | 5.19% | 35.71% | -1.62% | 2.01% | 14.29% | 37.56% | 54.79% |
|
Novavest N 17:30:51 / 13.02.26 |
41.50 | 4.01% | 21.64% | 1.47% | 4.01% | 4.53% | 18.63% | 6.59% |
|
SF Urban Immo N 17:30:51 / 13.02.26 |
104.50 | 3.98% | 6.20% | 0.00% | 0.48% | 6.20% | 7.07% | 12.37% |
|
Intershop Hldg N 17:30:51 / 13.02.26 |
169.20 | 2.92% | 33.23% | 0.95% | 1.08% | 6.82% | 25.33% | 41.71% |
|
EPIC Suisse N 17:30:51 / 13.02.26 |
89.40 | 2.76% | 10.37% | -1.76% | 4.93% | 7.45% | 15.50% | 41.68% |
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 2.47% | 9.00% | -4.31% | -5.94% | 9.30% | 7.79% | 4.41% |
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 2.22% | 29.80% | -1.29% | -5.06% | 8.24% | 21.08% | -19.53% |
|
Warteck N 17:30:51 / 13.02.26 |
1'990.00 | 2.05% | 3.92% | 0.51% | 1.27% | 2.58% | 2.84% | -12.33% |
|
Züblin N 17:33:01 / 13.02.26 |
46.00 | 0.00% | 40.24% | -7.26% | 3.14% | 4.55% | 35.29% | 71.64% |
|
Varia US Prop N 17:30:51 / 13.02.26 |
18.950 | -2.82% | -34.66% | -4.77% | -7.11% | -2.32% | -33.51% | -59.16% |
|
Partners N 17:32:34 / 13.02.26 |
948.00 | -3.50% | -22.93% | -2.07% | -13.50% | 3.29% | -33.36% | 2.33% |
|
VZ Holding N 17:30:51 / 13.02.26 |
143.80 | -3.75% | -0.14% | -3.49% | -11.67% | -2.44% | -9.79% | 94.59% |
|
Private Equity N 17:30:51 / 13.02.26 |
60.50 | -4.72% | -18.68% | -0.82% | -0.82% | -1.63% | -18.46% | -22.04% |
|
CF Tradition I 17:30:51 / 13.02.26 |
265.00 | -7.67% | 43.63% | -8.30% | -12.83% | -10.17% | 34.52% | 145.55% |
|
Peach Property N 17:30:51 / 13.02.26 |
5.790 | -7.95% | -35.67% | -2.20% | -9.53% | 0.00% | -29.04% | -55.75% |
|
UBS N 17:39:56 / 13.02.26 |
32.10 | -13.15% | 15.76% | -5.17% | -15.57% | 7.83% | 6.36% | 60.42% |
|
Leonteq N 17:32:24 / 13.02.26 |
11.700 | -14.60% | -40.73% | -17.95% | -24.03% | -21.16% | -42.22% | -77.28% |
|
GAM N 17:30:51 / 13.02.26 |
0.1245 | -15.02% | 41.96% | -1.19% | -14.73% | -26.76% | 26.27% | -77.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:51 / 13.02.26 |
89.40 | 0.00% |
91.40 06.02.26 |
83.80 21.01.26 |
1'985 | ||
|
Allreal N 17:31:05 / 13.02.26 |
230.50 | 0.00% |
231.50 09.02.26 |
199.80 05.01.26 |
28'181 | ||
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
42'204 | ||
|
Bellevue N 17:30:51 / 13.02.26 |
11.050 | 0.00% |
12.400 13.01.26 |
10.150 05.01.26 |
2'523 | ||
|
CF Tradition I 17:30:51 / 13.02.26 |
265.00 | 0.00% |
310.00 16.01.26 |
265.00 13.02.26 |
3'285 | ||
|
GAM N 17:30:51 / 13.02.26 |
0.1245 | 0.00% |
0.1490 15.01.26 |
0.1210 22.01.26 |
3'893 | ||
|
HIAG N 17:30:51 / 13.02.26 |
126.20 | 0.00% |
130.00 10.02.26 |
114.00 13.01.26 |
3'538 | ||
|
Intershop Hldg N 17:30:51 / 13.02.26 |
169.20 | 0.00% |
170.80 27.01.26 |
160.20 13.01.26 |
3'957 | ||
|
Investis N 17:30:51 / 13.02.26 |
152.00 | 0.00% |
157.00 29.01.26 |
143.00 05.01.26 |
2'250 | ||
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
564'709 | ||
|
Leonteq N 17:32:24 / 13.02.26 |
11.700 | 0.00% |
15.400 16.01.26 |
11.500 13.02.26 |
223'012 | ||
|
Mobimo N 17:31:05 / 13.02.26 |
388.50 | 0.00% |
394.00 30.01.26 |
358.00 05.01.26 |
12'577 | ||
|
Novavest N 17:30:51 / 13.02.26 |
41.50 | 0.00% |
41.70 13.02.26 |
38.90 08.01.26 |
2'947 | ||
|
Partners N 17:32:34 / 13.02.26 |
948.00 | 0.00% |
1'097.50 16.01.26 |
938.80 12.02.26 |
64'767 | ||
|
Peach Property N 17:30:51 / 13.02.26 |
5.790 | 0.00% |
6.720 14.01.26 |
5.720 09.02.26 |
35'660 | ||
|
Plazza N 17:30:51 / 13.02.26 |
437.00 | 0.00% |
440.00 06.02.26 |
413.00 05.01.26 |
310 | ||
|
Private Equity N 17:30:51 / 13.02.26 |
60.50 | 0.00% |
63.50 05.01.26 |
57.50 02.02.26 |
142 | ||
|
PSP N 17:34:47 / 13.02.26 |
159.40 | 0.00% |
160.30 13.02.26 |
140.80 05.01.26 |
51'995 | ||
|
SF Urban Immo N 17:30:51 / 13.02.26 |
104.50 | 0.00% |
107.50 21.01.26 |
99.00 06.01.26 |
480 | ||
|
Swissquote N 17:35:52 / 13.02.26 |
408.80 | 0.00% |
509.00 06.01.26 |
405.40 11.02.26 |
38'919 | ||
|
UBS N 17:39:56 / 13.02.26 |
32.10 | 0.00% |
38.39 13.01.26 |
31.69 13.02.26 |
5'897'704 | ||
|
Varia US Prop N 17:30:51 / 13.02.26 |
18.950 | 0.00% |
22.20 08.01.26 |
18.700 13.02.26 |
563 | ||
|
VZ Holding N 17:30:51 / 13.02.26 |
143.80 | 0.00% |
165.80 15.01.26 |
142.80 12.02.26 |
20'344 | ||
|
Warteck N 17:30:51 / 13.02.26 |
1'990.00 | 0.00% |
2'000.00 09.02.26 |
1'940.00 05.01.26 |
13 | ||
|
Zug Estates N 17:30:51 / 13.02.26 |
2'480.00 | 0.00% |
2'480.00 10.02.26 |
2'210.00 20.01.26 |
296 |