Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:04:10 / 26.05.26 |
83.60 | -0.48% | -0.40 | 83.80 | 84.00 | 1'420 | |
|
Allreal N 09:11:07 / 26.05.26 |
206.00 | 0.24% | 0.50 | 205.50 | 206.50 | 1'511 | |
|
BB Biotech N 09:16:44 / 26.05.26 |
44.10 | -0.11% | -0.05 | 44.05 | 44.15 | 8'675 | |
|
Bellevue N 09:18:04 / 26.05.26 |
7.580 | 2.16% | 0.16 | 7.480 | 7.580 | 7'622 | |
|
CF Tradition I 09:17:13 / 26.05.26 |
285.50 | -1.38% | -4.00 | 281.00 | 284.00 | 167 | |
|
GAM N 09:05:28 / 26.05.26 |
0.0642 | -5.31% | 0.00 | 0.0640 | 0.0652 | 42'583 | |
|
HIAG N 09:18:05 / 26.05.26 |
134.60 | 0.60% | 0.80 | 133.80 | 134.60 | 293 | |
|
Intershop Hldg N 09:10:03 / 26.05.26 |
172.60 | 0.35% | 0.60 | 172.00 | 172.80 | 375 | |
|
Investis N 09:11:26 / 26.05.26 |
151.00 | 1.34% | 2.00 | 150.50 | 151.00 | 3'383 | |
|
Julius Bär N 09:18:39 / 26.05.26 |
65.70 | 3.66% | 2.32 | 65.68 | 65.76 | 69'774 | |
|
Leonteq N 09:18:41 / 26.05.26 |
14.900 | -1.32% | -0.20 | 14.900 | 15.040 | 2'045 | |
|
Mobimo N 09:14:57 / 26.05.26 |
348.50 | 0.58% | 2.00 | 348.50 | 350.00 | 524 | |
|
Novavest N 08:59:45 / 26.05.26 |
42.70 | -0.70% | -0.30 | 42.70 | 43.00 | ||
|
Partners N 09:18:44 / 26.05.26 |
864.80 | 0.70% | 6.00 | 864.20 | 864.80 | 3'467 | |
|
Peach Property N 09:06:33 / 26.05.26 |
4.985 | -0.30% | -0.02 | 4.975 | 4.990 | 1'378 | |
|
Plazza N 09:15:40 / 26.05.26 |
442.00 | 0.45% | 2.00 | 440.00 | 443.00 | 89 | |
|
Private Equity N 08:15:05 / 26.05.26 |
61.40 | -3.46% | -2.20 | 62.40 | 63.40 | ||
|
PSP N 09:15:15 / 26.05.26 |
147.90 | 0.61% | 0.90 | 147.70 | 148.10 | 5'775 | |
|
SF Urban Immo N 09:15:20 / 26.05.26 |
100.00 | -0.50% | -0.50 | 99.80 | 100.50 | 84 | |
|
Swissquote N 09:18:32 / 26.05.26 |
414.60 | 1.52% | 6.20 | 413.40 | 415.20 | 3'111 | |
|
UBS N 09:18:46 / 26.05.26 |
37.54 | 1.21% | 0.45 | 37.54 | 37.56 | 601'500 | |
|
Varia US Prop N 09:01:01 / 26.05.26 |
12.500 | -1.57% | -0.20 | 12.500 | 12.700 | 10 | |
|
VZ Holding N 09:11:29 / 26.05.26 |
148.60 | 0.54% | 0.80 | 148.20 | 149.00 | 473 | |
|
Warteck N 07:51:34 / 26.05.26 |
1'930.00 | -1.03% | -20.00 | 1'930.00 | 1'965.00 | ||
|
Zug Estates N 08:59:43 / 26.05.26 |
2'170.00 | -0.46% | -10.00 | 2'170.00 | 2'190.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 09:18:05 / 26.05.26 |
134.60 | 12.82% | 56.67% | 0.45% | -2.75% | -0.30% | 35.69% | 66.42% |
|
Züblin N 05:55:00 / 26.05.26 |
50.40 | 12.17% | 57.32% | 1.98% | -2.27% | 9.32% | 35.79% | 77.93% |
|
Leonteq N 09:18:41 / 26.05.26 |
14.900 | 10.22% | -23.51% | 2.62% | -1.97% | 5.08% | -16.57% | -67.17% |
|
Novavest N 08:59:45 / 26.05.26 |
42.70 | 7.77% | 26.04% | 0.00% | -1.60% | -1.15% | 17.42% | 14.70% |
|
Plazza N 09:15:40 / 26.05.26 |
442.00 | 6.02% | 29.79% | 0.45% | -1.56% | 0.68% | 16.32% | 41.03% |
|
Intershop Hldg N 09:10:03 / 26.05.26 |
172.60 | 4.62% | 35.43% | 0.94% | 1.77% | 1.05% | 21.38% | 42.15% |
|
Investis N 09:11:26 / 26.05.26 |
151.00 | 3.11% | 33.04% | 1.00% | -5.03% | -1.95% | 21.29% | 52.04% |
|
PSP N 09:15:15 / 26.05.26 |
147.90 | 2.44% | 14.04% | -0.07% | -4.89% | -9.87% | 2.28% | 51.70% |
|
Julius Bär N 09:18:39 / 26.05.26 |
65.70 | 1.57% | 8.05% | -2.35% | 6.79% | 4.58% | 21.26% | 12.10% |
|
CF Tradition I 09:17:13 / 26.05.26 |
285.50 | 0.87% | 56.91% | -0.52% | -2.56% | 4.20% | 25.22% | 143.66% |
|
Allreal N 09:11:07 / 26.05.26 |
206.00 | 0.74% | 24.09% | -0.48% | -4.19% | -11.78% | 9.93% | 38.29% |
|
UBS N 09:18:46 / 26.05.26 |
37.54 | 0.35% | 33.75% | 3.85% | 12.80% | 22.36% | 41.55% | 109.90% |
|
Private Equity N 08:15:05 / 26.05.26 |
61.40 | 0.16% | -14.52% | 0.95% | 1.27% | 3.41% | -10.42% | -9.14% |
|
SF Urban Immo N 09:15:20 / 26.05.26 |
100.00 | 0.00% | 2.13% | 0.20% | -0.99% | -6.54% | 4.17% | 18.24% |
|
Warteck N 07:51:34 / 26.05.26 |
1'930.00 | 0.00% | 1.83% | -2.99% | -5.80% | -5.80% | -2.99% | -4.41% |
|
VZ Holding N 09:11:29 / 26.05.26 |
148.60 | -1.07% | 2.64% | 0.41% | -1.33% | 4.35% | -16.14% | 96.02% |
|
BB Biotech N 09:16:44 / 26.05.26 |
44.10 | -1.78% | 24.72% | 0.92% | -3.61% | -3.40% | 48.74% | 4.87% |
|
Zug Estates N 08:59:43 / 26.05.26 |
2'170.00 | -2.24% | 6.34% | 0.00% | -8.02% | -11.74% | 3.32% | 29.38% |
|
EPIC Suisse N 09:04:10 / 26.05.26 |
83.60 | -3.45% | 3.70% | -0.48% | -5.64% | -8.73% | 3.47% | 32.49% |
|
Mobimo N 09:14:57 / 26.05.26 |
348.50 | -5.33% | 18.26% | 0.29% | -6.94% | -11.88% | 8.40% | 48.71% |
|
Partners N 09:18:44 / 26.05.26 |
864.80 | -12.58% | -30.18% | -3.87% | -2.30% | 5.46% | -21.20% | 2.14% |
|
Swissquote N 09:18:32 / 26.05.26 |
414.60 | -16.14% | 17.36% | 4.12% | 3.86% | 1.77% | -12.86% | 126.89% |
|
Peach Property N 09:06:33 / 26.05.26 |
4.985 | -20.51% | -44.44% | 2.26% | -5.59% | -13.90% | -19.60% | -40.14% |
|
Bellevue N 09:18:04 / 26.05.26 |
7.580 | -26.53% | -34.04% | 5.28% | -4.29% | -8.89% | -22.49% | -74.46% |
|
Varia US Prop N 09:01:01 / 26.05.26 |
12.500 | -34.87% | -56.21% | -9.75% | -17.22% | -31.32% | -30.56% | -65.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:04:10 / 26.05.26 |
83.60 | -0.48% |
84.00 09:01 |
83.60 09:04 |
92.20 16.04.26 |
82.00 15.05.26 |
1'420 |
|
Allreal N 09:11:07 / 26.05.26 |
206.00 | 0.24% |
207.00 09:01 |
206.00 09:11 |
238.50 27.02.26 |
199.80 05.01.26 |
1'511 |
|
BB Biotech N 09:16:44 / 26.05.26 |
44.10 | -0.11% |
44.25 09:01 |
43.90 09:08 |
49.65 22.01.26 |
41.65 23.03.26 |
8'675 |
|
Bellevue N 09:18:04 / 26.05.26 |
7.580 | 2.16% |
7.580 09:18 |
7.400 09:08 |
12.400 13.01.26 |
7.020 18.05.26 |
7'622 |
|
CF Tradition I 09:17:13 / 26.05.26 |
285.50 | -1.38% |
290.00 09:16 |
285.50 09:17 |
310.00 16.01.26 |
250.00 20.03.26 |
167 |
|
GAM N 09:05:28 / 26.05.26 |
0.0642 | -5.31% |
0.0700 09:01 |
0.0642 09:05 |
0.1490 15.01.26 |
0.0630 15.05.26 |
42'583 |
|
HIAG N 09:18:05 / 26.05.26 |
134.60 | 0.60% |
134.60 09:18 |
132.60 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
293 |
|
Intershop Hldg N 09:10:03 / 26.05.26 |
172.60 | 0.35% |
172.60 09:10 |
171.00 09:01 |
175.60 21.05.26 |
160.20 13.01.26 |
375 |
|
Investis N 09:11:26 / 26.05.26 |
151.00 | 1.34% |
151.00 09:07 |
149.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
3'383 |
|
Julius Bär N 09:18:39 / 26.05.26 |
65.70 | 3.66% |
66.08 09:14 |
64.90 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
69'774 |
|
Leonteq N 09:18:41 / 26.05.26 |
14.900 | -1.32% |
15.260 09:01 |
14.880 09:17 |
16.700 01.04.26 |
10.200 24.02.26 |
2'045 |
|
Mobimo N 09:14:57 / 26.05.26 |
348.50 | 0.58% |
350.50 09:01 |
348.00 09:02 |
406.00 05.03.26 |
341.50 18.05.26 |
524 |
|
Novavest N 08:59:45 / 26.05.26 |
42.70 | -0.70% |
44.20 26.02.26 |
38.90 08.01.26 |
2'073 | ||
|
Partners N 09:18:44 / 26.05.26 |
864.80 | 0.70% |
873.20 09:01 |
861.60 09:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
3'467 |
|
Peach Property N 09:06:33 / 26.05.26 |
4.985 | -0.30% |
5.020 09:01 |
4.985 09:06 |
6.720 14.01.26 |
4.565 09.04.26 |
1'378 |
|
Plazza N 09:15:40 / 26.05.26 |
442.00 | 0.45% |
442.00 09:15 |
441.00 09:14 |
465.00 06.03.26 |
413.00 05.01.26 |
89 |
|
Private Equity N 08:15:05 / 26.05.26 |
61.40 | -3.46% |
64.60 15.04.26 |
57.00 20.03.26 |
1'024 | ||
|
PSP N 09:15:15 / 26.05.26 |
147.90 | 0.61% |
148.80 09:02 |
147.50 09:07 |
168.40 05.03.26 |
140.80 05.01.26 |
5'775 |
|
SF Urban Immo N 09:15:20 / 26.05.26 |
100.00 | -0.50% |
100.00 09:10 |
99.80 09:02 |
110.00 18.03.26 |
99.00 06.01.26 |
84 |
|
Swissquote N 09:18:32 / 26.05.26 |
414.60 | 1.52% |
422.00 09:06 |
413.60 09:14 |
509.00 06.01.26 |
362.00 23.03.26 |
3'111 |
|
UBS N 09:18:46 / 26.05.26 |
37.54 | 1.21% |
37.75 09:03 |
37.48 09:17 |
38.39 13.01.26 |
28.25 23.03.26 |
601'500 |
|
Varia US Prop N 09:01:01 / 26.05.26 |
12.500 | -1.57% |
12.500 09:01 |
12.500 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
10 |
|
VZ Holding N 09:11:29 / 26.05.26 |
148.60 | 0.54% |
148.80 09:08 |
148.20 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
473 |
|
Warteck N 07:51:34 / 26.05.26 |
1'930.00 | -1.03% |
2'090.00 02.03.26 |
1'925.00 22.05.26 |
463 | ||
|
Zug Estates N 08:59:43 / 26.05.26 |
2'170.00 | -0.46% |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
66 |