Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 08.09.26 |
83.40 | -0.71% | -0.60 | 83.40 | 84.00 | ||
|
Allreal N 10:12:44 / 08.09.26 |
198.40 | 0.51% | 1.00 | 198.20 | 198.60 | 1'063 | |
|
BB Biotech N 10:13:30 / 08.09.26 |
53.70 | -0.92% | -0.50 | 53.60 | 53.80 | 10'135 | |
|
Bellevue N 08:56:15 / 08.09.26 |
7.160 | -1.10% | -0.08 | 7.160 | 7.240 | ||
|
CF Tradition I 10:12:22 / 08.09.26 |
266.00 | -0.75% | -2.00 | 264.50 | 266.00 | 166 | |
|
GAM N 09:47:20 / 08.09.26 |
0.0724 | -2.16% | 0.00 | 0.0720 | 0.0752 | 406 | |
|
HIAG N 10:18:28 / 08.09.26 |
129.60 | 0.31% | 0.40 | 130.00 | 131.00 | 1'268 | |
|
Intershop Hldg N 09:24:13 / 08.09.26 |
159.40 | -0.13% | -0.20 | 159.00 | 159.80 | 317 | |
|
Investis N 10:08:29 / 08.09.26 |
144.50 | -0.34% | -0.50 | 144.50 | 145.50 | 226 | |
|
Julius Bär N 10:12:52 / 08.09.26 |
74.62 | -0.24% | -0.18 | 74.66 | 74.74 | 12'452 | |
|
Leonteq N 09:17:16 / 08.09.26 |
20.85 | -0.71% | -0.15 | 20.90 | 21.05 | 329 | |
|
Mobimo N 10:11:23 / 08.09.26 |
345.50 | 0.29% | 1.00 | 344.50 | 345.50 | 513 | |
|
Novavest N 08:54:07 / 08.09.26 |
39.20 | -0.51% | -0.20 | 39.20 | 39.40 | ||
|
Partners N 10:16:45 / 08.09.26 |
665.20 | -0.12% | -0.80 | 665.00 | 665.20 | 6'620 | |
|
Peach Property N 09:00:48 / 08.09.26 |
4.825 | 0.00% | 0.00 | 4.825 | 4.840 | 6 | |
|
Plazza N 09:49:27 / 08.09.26 |
426.00 | -0.47% | -2.00 | 426.00 | 428.00 | 30 | |
|
Private Equity N 08:15:00 / 08.09.26 |
60.60 | -0.66% | -0.40 | 60.80 | 62.40 | ||
|
PSP N 10:18:25 / 08.09.26 |
147.30 | 0.48% | 0.70 | 147.20 | 147.40 | 7'184 | |
|
SF Urban Immo N 08:54:44 / 08.09.26 |
100.00 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
Swissquote Grp Rg 10:16:38 / 08.09.26 |
41.02 | -1.06% | -0.44 | 41.02 | 41.08 | 45'874 | |
|
UBS N 10:18:49 / 08.09.26 |
44.30 | -0.14% | -0.06 | 44.28 | 44.30 | 686'161 | |
|
Varia US Prop N 08:55:55 / 08.09.26 |
12.700 | -1.17% | -0.15 | 12.700 | 12.850 | ||
|
VZ Holding N 10:16:19 / 08.09.26 |
175.60 | 0.23% | 0.40 | 175.20 | 175.80 | 4'005 | |
|
Warteck N 10:16:19 / 08.09.26 |
1'900.00 | -1.30% | -25.00 | 1'905.00 | 1'925.00 | 38 | |
|
Zug Estates N 08:32:09 / 08.09.26 |
2'160.00 | -0.46% | -10.00 | 2'160.00 | 2'180.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:17:16 / 08.09.26 |
20.85 | 53.28% | 6.38% | -0.71% | 22.50% | 35.39% | 27.13% | -45.17% |
|
BB Biotech N 10:13:30 / 08.09.26 |
53.70 | 20.58% | 53.11% | -3.24% | 0.37% | 26.06% | 55.43% | 30.92% |
|
UBS N 10:18:49 / 08.09.26 |
44.30 | 20.02% | 59.97% | 0.36% | 1.49% | 10.25% | 38.65% | 93.46% |
|
Julius Bär N 10:12:52 / 08.09.26 |
74.62 | 19.87% | 27.51% | -0.21% | -1.35% | 13.03% | 29.59% | 25.25% |
|
VZ Holding N 10:16:19 / 08.09.26 |
175.60 | 17.27% | 21.67% | -1.57% | 8.66% | 16.45% | -0.79% | 86.78% |
|
Züblin N 05:55:01 / 08.09.26 |
51.00 | 13.91% | 59.76% | -1.50% | 1.55% | -4.73% | -4.73% | 95.52% |
|
HIAG N 10:18:28 / 08.09.26 |
129.60 | 8.94% | 51.29% | 1.73% | 1.73% | -6.09% | 19.56% | 61.50% |
|
Plazza N 09:49:27 / 08.09.26 |
426.00 | 3.13% | 26.25% | -1.39% | -1.16% | -2.29% | 6.50% | 43.62% |
|
Novavest N 08:54:07 / 08.09.26 |
39.20 | 2.46% | 19.83% | -0.51% | 1.55% | -2.96% | 3.50% | 23.68% |
|
PSP N 10:18:25 / 08.09.26 |
147.30 | 2.16% | 13.73% | 1.17% | 2.22% | 1.24% | 8.63% | 34.87% |
|
Investis N 10:08:29 / 08.09.26 |
144.50 | 0.35% | 29.46% | -1.03% | -4.30% | -6.17% | 11.58% | 52.31% |
|
SF Urban Immo N 08:54:44 / 08.09.26 |
100.00 | -0.50% | 1.63% | -1.96% | -0.99% | 1.83% | 1.63% | 16.96% |
|
Warteck N 10:16:19 / 08.09.26 |
1'900.00 | -1.28% | 0.52% | -1.04% | -0.52% | -2.56% | -4.52% | 3.49% |
|
Zug Estates N 08:32:09 / 08.09.26 |
2'160.00 | -2.69% | 5.85% | -0.91% | -0.91% | 3.33% | 0.93% | 38.22% |
|
Intershop Hldg N 09:24:13 / 08.09.26 |
159.40 | -2.92% | 25.67% | 0.76% | -4.32% | -11.35% | 3.51% | 32.56% |
|
Allreal N 10:12:44 / 08.09.26 |
198.40 | -3.24% | 19.20% | 0.61% | -3.69% | -4.84% | 7.13% | 32.31% |
|
EPIC Suisse N 05:55:01 / 08.09.26 |
83.40 | -3.45% | 3.70% | 0.24% | -1.18% | 1.20% | 0.72% | 40.00% |
|
Private Equity N 08:15:00 / 08.09.26 |
60.60 | -3.94% | -18.01% | 0.66% | -1.61% | -4.69% | -10.29% | -12.10% |
|
Mobimo N 10:11:23 / 08.09.26 |
345.50 | -5.87% | 17.58% | 1.02% | -0.14% | 0.14% | 7.13% | 40.33% |
|
CF Tradition I 10:12:22 / 08.09.26 |
266.00 | -6.62% | 45.26% | 0.19% | 0.00% | -13.64% | -2.56% | 129.06% |
|
Swissquote Grp Rg 10:16:38 / 08.09.26 |
41.02 | -14.87% | 19.14% | -1.49% | -3.44% | 2.55% | -21.72% | 142.03% |
|
Peach Property N 09:00:48 / 08.09.26 |
4.825 | -23.29% | -46.39% | -5.39% | -6.13% | 7.22% | -21.93% | -46.75% |
|
Bellevue N 08:56:15 / 08.09.26 |
7.160 | -28.32% | -35.64% | 1.40% | -2.16% | -2.95% | -1.09% | -64.68% |
|
Partners N 10:16:45 / 08.09.26 |
665.20 | -32.21% | -45.85% | -2.12% | -10.04% | -7.07% | -37.19% | -34.29% |
|
Varia US Prop N 08:55:55 / 08.09.26 |
12.700 | -34.10% | -55.69% | -0.77% | 1.98% | 0.00% | -34.77% | -64.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 05:55:01 / 08.09.26 |
83.40 | -0.71% |
92.20 16.04.26 |
81.60 24.06.26 |
84 | ||
|
Allreal N 10:12:44 / 08.09.26 |
198.40 | 0.51% |
198.60 09:04 |
198.00 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
1'063 |
|
BB Biotech N 10:13:30 / 08.09.26 |
53.70 | -0.92% |
54.20 09:02 |
53.70 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
10'135 |
|
Bellevue N 08:56:15 / 08.09.26 |
7.160 | -1.10% |
12.400 13.01.26 |
6.680 30.06.26 |
40'139 | ||
|
CF Tradition I 10:12:22 / 08.09.26 |
266.00 | -0.75% |
267.00 10:12 |
266.00 10:12 |
323.00 16.07.26 |
250.00 20.03.26 |
166 |
|
GAM N 09:47:20 / 08.09.26 |
0.0724 | -2.16% |
0.0764 09:20 |
0.0724 09:47 |
0.1490 15.01.26 |
0.0590 09.07.26 |
406 |
|
HIAG N 10:18:28 / 08.09.26 |
129.60 | 0.31% |
131.80 10:16 |
129.60 09:59 |
147.40 24.04.26 |
114.00 13.01.26 |
1'268 |
|
Intershop Hldg N 09:24:13 / 08.09.26 |
159.40 | -0.13% |
159.60 09:00 |
159.40 09:24 |
181.80 01.06.26 |
157.60 26.08.26 |
317 |
|
Investis N 10:08:29 / 08.09.26 |
144.50 | -0.34% |
144.50 09:00 |
144.50 09:00 |
162.50 15.04.26 |
142.50 31.08.26 |
226 |
|
Julius Bär N 10:12:52 / 08.09.26 |
74.62 | -0.24% |
75.54 09:04 |
74.62 10:12 |
76.86 28.08.26 |
54.30 23.03.26 |
12'452 |
|
Leonteq N 09:17:16 / 08.09.26 |
20.85 | -0.71% |
21.20 09:13 |
20.80 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
329 |
|
Mobimo N 10:11:23 / 08.09.26 |
345.50 | 0.29% |
347.00 09:00 |
345.00 09:09 |
406.00 05.03.26 |
334.50 20.08.26 |
513 |
|
Novavest N 08:54:07 / 08.09.26 |
39.20 | -0.51% |
42.60 26.02.26 |
37.49 08.01.26 |
147 | ||
|
Partners N 10:16:45 / 08.09.26 |
665.20 | -0.12% |
672.40 09:26 |
665.00 10:15 |
1'097.50 16.01.26 |
632.40 26.06.26 |
6'620 |
|
Peach Property N 09:00:48 / 08.09.26 |
4.825 | 0.00% |
4.825 09:00 |
4.825 09:00 |
6.720 14.01.26 |
4.200 02.07.26 |
6 |
|
Plazza N 09:49:27 / 08.09.26 |
426.00 | -0.47% |
426.00 09:49 |
426.00 09:49 |
465.00 06.03.26 |
413.00 05.01.26 |
30 |
|
Private Equity N 08:15:00 / 08.09.26 |
60.60 | -0.66% |
65.40 06.07.26 |
57.00 20.03.26 |
217 | ||
|
PSP N 10:18:25 / 08.09.26 |
147.30 | 0.48% |
147.70 09:53 |
146.20 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
7'184 |
|
SF Urban Immo N 08:54:44 / 08.09.26 |
100.00 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'032 | ||
|
Swissquote Grp Rg 10:16:38 / 08.09.26 |
41.02 | -1.06% |
41.78 09:05 |
41.00 09:01 |
50.90 06.01.26 |
36.20 23.03.26 |
45'874 |
|
UBS N 10:18:49 / 08.09.26 |
44.30 | -0.14% |
44.81 09:03 |
44.24 10:04 |
44.95 04.09.26 |
28.25 23.03.26 |
686'161 |
|
Varia US Prop N 08:55:55 / 08.09.26 |
12.700 | -1.17% |
22.20 08.01.26 |
12.350 13.04.26 |
3'873 | ||
|
VZ Holding N 10:16:19 / 08.09.26 |
175.60 | 0.23% |
177.20 09:04 |
175.20 09:58 |
182.60 24.08.26 |
139.40 02.03.26 |
4'005 |
|
Warteck N 10:16:19 / 08.09.26 |
1'900.00 | -1.30% |
1'915.00 10:16 |
1'900.00 10:16 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
38 |
|
Zug Estates N 08:32:09 / 08.09.26 |
2'160.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
36 |