Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:35 / 27.05.26 |
84.00 | 0.00% | 0.00 | 83.60 | 84.00 | 70 | |
|
Allreal N 09:19:47 / 27.05.26 |
205.00 | 0.00% | 0.00 | 205.00 | 205.50 | 798 | |
|
BB Biotech N 09:12:58 / 27.05.26 |
44.20 | -0.23% | -0.10 | 44.20 | 44.35 | 583 | |
|
Bellevue N 08:40:46 / 27.05.26 |
7.460 | -0.27% | -0.02 | 7.460 | 7.500 | ||
|
CF Tradition I 08:59:49 / 27.05.26 |
279.00 | -0.89% | -2.50 | 279.50 | 282.50 | ||
|
GAM N 09:01:35 / 27.05.26 |
0.0630 | -1.56% | 0.00 | 0.0630 | 0.0644 | 45'068 | |
|
HIAG N 09:13:40 / 27.05.26 |
133.00 | -0.75% | -1.00 | 133.00 | 134.00 | 2 | |
|
Intershop Hldg N 08:59:47 / 27.05.26 |
173.40 | -0.34% | -0.60 | 173.40 | 174.60 | ||
|
Investis N 08:59:40 / 27.05.26 |
149.50 | -0.66% | -1.00 | 150.00 | 150.50 | ||
|
Julius Bär N 09:27:41 / 27.05.26 |
65.14 | -0.18% | -0.12 | 65.10 | 65.16 | 12'654 | |
|
Leonteq N 09:07:51 / 27.05.26 |
15.180 | 0.53% | 0.08 | 15.100 | 15.220 | 759 | |
|
Mobimo N 09:21:07 / 27.05.26 |
347.00 | -0.29% | -1.00 | 346.50 | 348.00 | 118 | |
|
Novavest N 08:59:48 / 27.05.26 |
42.50 | -0.70% | -0.30 | 42.50 | 43.00 | ||
|
Partners N 09:28:34 / 27.05.26 |
863.40 | 1.01% | 8.60 | 863.00 | 863.60 | 4'353 | |
|
Peach Property N 09:01:43 / 27.05.26 |
5.110 | 0.79% | 0.04 | 5.090 | 5.130 | 554 | |
|
Plazza N 08:59:46 / 27.05.26 |
439.00 | -0.45% | -2.00 | 439.00 | 441.00 | ||
|
Private Equity N 09:03:04 / 27.05.26 |
63.40 | 0.00% | 0.00 | 62.80 | 63.40 | 50 | |
|
PSP N 09:24:16 / 27.05.26 |
146.70 | 0.00% | 0.00 | 146.40 | 146.60 | 1'530 | |
|
SF Urban Immo N 09:01:36 / 27.05.26 |
99.40 | 0.20% | 0.20 | 99.20 | 99.80 | 36 | |
|
Swissquote N 09:23:28 / 27.05.26 |
414.00 | 0.34% | 1.40 | 413.20 | 414.00 | 1'608 | |
|
UBS N 09:28:37 / 27.05.26 |
37.60 | 0.48% | 0.18 | 37.59 | 37.61 | 226'451 | |
|
Varia US Prop N 09:01:35 / 27.05.26 |
12.700 | 0.00% | 0.00 | 12.700 | 12.800 | 199 | |
|
VZ Holding N 09:16:04 / 27.05.26 |
149.20 | 0.67% | 1.00 | 148.80 | 149.20 | 1'071 | |
|
Warteck N 09:02:09 / 27.05.26 |
1'915.00 | -0.26% | -5.00 | 1'905.00 | 1'930.00 | 11 | |
|
Zug Estates N 09:02:48 / 27.05.26 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'140.00 | 26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 09:13:40 / 27.05.26 |
133.00 | 12.98% | 56.91% | -3.06% | -2.49% | -1.48% | 33.94% | 69.19% |
|
Züblin N 09:08:38 / 27.05.26 |
50.80 | 12.17% | 57.32% | 2.83% | -4.15% | 14.93% | 33.68% | 79.17% |
|
Leonteq N 09:07:51 / 27.05.26 |
15.180 | 10.22% | -23.51% | 2.15% | 1.88% | 2.57% | -14.62% | -67.53% |
|
Novavest N 08:59:48 / 27.05.26 |
42.50 | 7.27% | 25.45% | 0.00% | -2.06% | -1.83% | 16.87% | 14.17% |
|
Plazza N 08:59:46 / 27.05.26 |
439.00 | 6.27% | 30.09% | 0.23% | -1.78% | 0.46% | 16.05% | 40.89% |
|
Intershop Hldg N 08:59:47 / 27.05.26 |
173.40 | 5.84% | 37.01% | 1.75% | 2.59% | 1.87% | 22.36% | 43.56% |
|
Julius Bär N 09:27:41 / 27.05.26 |
65.14 | 4.58% | 11.25% | -3.92% | 3.89% | 1.84% | 21.89% | 14.98% |
|
Investis N 08:59:40 / 27.05.26 |
149.50 | 4.15% | 34.38% | 0.67% | -5.35% | -2.27% | 20.88% | 53.57% |
|
PSP N 09:24:16 / 27.05.26 |
146.70 | 2.23% | 13.81% | -2.13% | -5.35% | -12.10% | 1.52% | 50.38% |
|
UBS N 09:28:37 / 27.05.26 |
37.60 | 1.24% | 34.94% | 1.90% | 9.46% | 21.33% | 43.13% | 108.88% |
|
Allreal N 09:19:47 / 27.05.26 |
205.00 | 0.49% | 23.79% | -2.38% | -3.98% | -13.32% | 9.74% | 36.67% |
|
Private Equity N 09:03:04 / 27.05.26 |
63.40 | -0.16% | -14.78% | 2.26% | 0.32% | 0.63% | -10.07% | -9.43% |
|
VZ Holding N 09:16:04 / 27.05.26 |
149.20 | -0.80% | 2.92% | -0.93% | -0.53% | 0.13% | -14.74% | 95.00% |
|
SF Urban Immo N 09:01:36 / 27.05.26 |
99.40 | -1.29% | 0.81% | -0.20% | -2.07% | -6.67% | 3.54% | 16.02% |
|
BB Biotech N 09:12:58 / 27.05.26 |
44.20 | -1.45% | 25.14% | 0.23% | -0.67% | -4.23% | 49.83% | 5.10% |
|
Warteck N 09:02:09 / 27.05.26 |
1'915.00 | -1.54% | 0.26% | -4.25% | -6.59% | -6.59% | -4.25% | -5.88% |
|
CF Tradition I 08:59:49 / 27.05.26 |
279.00 | -1.92% | 52.57% | -1.92% | -3.92% | 2.74% | 23.46% | 133.05% |
|
EPIC Suisse N 09:01:35 / 27.05.26 |
84.00 | -3.45% | 3.70% | 0.24% | -4.76% | -8.30% | 4.22% | 32.08% |
|
Zug Estates N 09:02:48 / 27.05.26 |
2'140.00 | -4.04% | 4.39% | -2.73% | -8.94% | -14.06% | 0.47% | 26.25% |
|
Mobimo N 09:21:07 / 27.05.26 |
347.00 | -4.92% | 18.77% | -1.70% | -6.34% | -13.47% | 8.10% | 47.15% |
|
Partners N 09:28:34 / 27.05.26 |
863.40 | -12.99% | -30.50% | -5.08% | 1.62% | 3.65% | -21.04% | 3.69% |
|
Swissquote N 09:23:28 / 27.05.26 |
414.00 | -15.28% | 18.56% | 2.32% | 4.33% | -1.80% | -12.84% | 122.43% |
|
Peach Property N 09:01:43 / 27.05.26 |
5.110 | -19.40% | -43.67% | 1.19% | -0.97% | -11.28% | -17.45% | -42.37% |
|
Bellevue N 08:40:46 / 27.05.26 |
7.460 | -25.94% | -33.51% | 3.89% | -5.56% | -10.10% | -23.52% | -74.47% |
|
Varia US Prop N 09:01:35 / 27.05.26 |
12.700 | -34.87% | -56.21% | -6.62% | -16.99% | -29.83% | -30.22% | -65.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:35 / 27.05.26 |
84.00 | 0.00% |
84.00 09:01 |
84.00 09:01 |
92.20 16.04.26 |
82.00 15.05.26 |
70 |
|
Allreal N 09:19:47 / 27.05.26 |
205.00 | 0.00% |
207.50 09:01 |
205.00 09:19 |
238.50 27.02.26 |
199.80 05.01.26 |
798 |
|
BB Biotech N 09:12:58 / 27.05.26 |
44.20 | -0.23% |
44.25 09:01 |
44.15 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
583 |
|
Bellevue N 08:40:46 / 27.05.26 |
7.460 | -0.27% |
12.400 13.01.26 |
7.020 18.05.26 |
43'825 | ||
|
CF Tradition I 08:59:49 / 27.05.26 |
279.00 | -0.89% |
310.00 16.01.26 |
250.00 20.03.26 |
2'829 | ||
|
GAM N 09:01:35 / 27.05.26 |
0.0630 | -1.56% |
0.0630 09:01 |
0.0630 09:01 |
0.1490 15.01.26 |
0.0630 15.05.26 |
45'068 |
|
HIAG N 09:13:40 / 27.05.26 |
133.00 | -0.75% |
134.20 09:01 |
133.00 09:13 |
147.40 24.04.26 |
114.00 13.01.26 |
2 |
|
Intershop Hldg N 08:59:47 / 27.05.26 |
173.40 | -0.34% |
175.60 21.05.26 |
160.20 13.01.26 |
5'534 | ||
|
Investis N 08:59:40 / 27.05.26 |
149.50 | -0.66% |
162.50 15.04.26 |
143.00 05.01.26 |
7'224 | ||
|
Julius Bär N 09:27:41 / 27.05.26 |
65.14 | -0.18% |
65.28 09:01 |
65.00 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
12'654 |
|
Leonteq N 09:07:51 / 27.05.26 |
15.180 | 0.53% |
15.280 09:01 |
15.180 09:07 |
16.700 01.04.26 |
10.200 24.02.26 |
759 |
|
Mobimo N 09:21:07 / 27.05.26 |
347.00 | -0.29% |
349.00 09:01 |
346.50 09:20 |
406.00 05.03.26 |
341.50 18.05.26 |
118 |
|
Novavest N 08:59:48 / 27.05.26 |
42.50 | -0.70% |
44.20 26.02.26 |
38.90 08.01.26 |
7'120 | ||
|
Partners N 09:28:34 / 27.05.26 |
863.40 | 1.01% |
864.60 09:21 |
857.00 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
4'353 |
|
Peach Property N 09:01:43 / 27.05.26 |
5.110 | 0.79% |
5.110 09:01 |
5.050 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
554 |
|
Plazza N 08:59:46 / 27.05.26 |
439.00 | -0.45% |
465.00 06.03.26 |
413.00 05.01.26 |
409 | ||
|
Private Equity N 09:03:04 / 27.05.26 |
63.40 | 0.00% |
63.40 09:03 |
62.80 09:02 |
64.60 15.04.26 |
57.00 20.03.26 |
50 |
|
PSP N 09:24:16 / 27.05.26 |
146.70 | 0.00% |
147.10 09:01 |
146.40 09:18 |
168.40 05.03.26 |
140.80 05.01.26 |
1'530 |
|
SF Urban Immo N 09:01:36 / 27.05.26 |
99.40 | 0.20% |
99.40 09:01 |
99.40 09:01 |
110.00 18.03.26 |
99.00 06.01.26 |
36 |
|
Swissquote N 09:23:28 / 27.05.26 |
414.00 | 0.34% |
416.40 09:01 |
414.00 09:23 |
509.00 06.01.26 |
362.00 23.03.26 |
1'608 |
|
UBS N 09:28:37 / 27.05.26 |
37.60 | 0.48% |
37.68 09:06 |
37.51 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
226'451 |
|
Varia US Prop N 09:01:35 / 27.05.26 |
12.700 | 0.00% |
12.700 09:01 |
12.700 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
199 |
|
VZ Holding N 09:16:04 / 27.05.26 |
149.20 | 0.67% |
149.40 09:13 |
147.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
1'071 |
|
Warteck N 09:02:09 / 27.05.26 |
1'915.00 | -0.26% |
1'915.00 09:01 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
11 |
|
Zug Estates N 09:02:48 / 27.05.26 |
2'140.00 | 0.00% |
2'140.00 09:01 |
2'140.00 09:01 |
2'520.00 06.03.26 |
2'130.00 26.05.26 |
26 |