Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:49 / 31.07.26 |
83.20 | -0.48% | -0.40 | 83.20 | 83.80 | ||
|
Allreal N 09:01:54 / 31.07.26 |
213.50 | 0.00% | 0.00 | 213.00 | 214.00 | 47 | |
|
BB Biotech N 09:17:41 / 31.07.26 |
52.50 | 0.96% | 0.50 | 52.50 | 52.60 | 7'426 | |
|
Bellevue N 09:03:42 / 31.07.26 |
7.300 | 0.00% | 0.00 | 7.300 | 7.360 | 8 | |
|
CF Tradition I 08:59:49 / 31.07.26 |
300.00 | -0.33% | -1.00 | 300.50 | 303.00 | ||
|
GAM N 09:01:53 / 31.07.26 |
0.0650 | 0.00% | 0.00 | 0.0640 | 0.0650 | 122'240 | |
|
HIAG N 09:01:53 / 31.07.26 |
135.00 | 0.75% | 1.00 | 134.00 | 135.00 | 14 | |
|
Intershop Hldg N 08:59:41 / 31.07.26 |
177.00 | -0.34% | -0.60 | 177.00 | 178.20 | ||
|
Investis N 09:02:04 / 31.07.26 |
152.50 | 0.33% | 0.50 | 151.50 | 152.50 | 2 | |
|
Julius Bär N 09:18:47 / 31.07.26 |
72.12 | 1.18% | 0.84 | 72.12 | 72.18 | 8'231 | |
|
Leonteq N 09:10:54 / 31.07.26 |
17.540 | 1.04% | 0.18 | 17.500 | 17.680 | 154 | |
|
Mobimo N 09:10:43 / 31.07.26 |
352.00 | 0.14% | 0.50 | 351.50 | 353.00 | 2'150 | |
|
Novavest N 09:01:53 / 31.07.26 |
39.90 | 0.00% | 0.00 | 39.80 | 39.90 | 1 | |
|
Partners N 09:18:53 / 31.07.26 |
678.60 | 1.04% | 7.00 | 678.40 | 678.80 | 7'731 | |
|
Peach Property N 09:01:53 / 31.07.26 |
4.885 | 0.00% | 0.00 | 4.885 | 4.900 | 1 | |
|
Plazza N 05:55:00 / 31.07.26 |
433.00 | -0.23% | -1.00 | 433.00 | 435.00 | ||
|
Private Equity N 08:29:18 / 31.07.26 |
61.60 | -3.75% | -2.40 | 61.60 | 63.40 | ||
|
PSP N 09:18:22 / 31.07.26 |
147.20 | 0.34% | 0.50 | 147.10 | 147.40 | 568 | |
|
SF Urban Immo N 08:52:35 / 31.07.26 |
102.00 | 0.49% | 0.50 | 102.00 | 102.50 | ||
|
Swissquote Grp Rg 09:18:29 / 31.07.26 |
42.74 | 0.47% | 0.20 | 42.68 | 42.76 | 2'992 | |
|
UBS N 09:18:52 / 31.07.26 |
43.33 | 1.67% | 0.71 | 43.32 | 43.34 | 459'486 | |
|
Varia US Prop N 05:55:00 / 31.07.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.400 | ||
|
VZ Holding N 09:16:05 / 31.07.26 |
159.40 | 0.50% | 0.80 | 159.20 | 159.80 | 854 | |
|
Warteck N 08:59:43 / 31.07.26 |
1'945.00 | -0.26% | -5.00 | 1'945.00 | 1'955.00 | ||
|
Zug Estates N 09:01:55 / 31.07.26 |
2'240.00 | 0.45% | 10.00 | 2'240.00 | 2'250.00 | 3 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 09:10:54 / 31.07.26 |
17.540 | 26.72% | -12.06% | 5.03% | 2.69% | 21.13% | -2.47% | -58.27% |
|
BB Biotech N 09:17:41 / 31.07.26 |
52.50 | 15.68% | 46.89% | 3.35% | 3.35% | 17.32% | 56.16% | 16.72% |
|
UBS N 09:18:52 / 31.07.26 |
43.33 | 15.31% | 53.70% | 2.41% | 5.20% | 23.69% | 40.01% | 121.40% |
|
Züblin N 08:29:56 / 31.07.26 |
51.00 | 14.35% | 60.37% | -1.87% | -2.59% | 5.20% | -6.90% | 100.76% |
|
Julius Bär N 09:18:47 / 31.07.26 |
72.12 | 14.23% | 21.51% | 2.21% | -1.21% | 8.22% | 29.08% | 13.14% |
|
HIAG N 09:01:53 / 31.07.26 |
135.00 | 12.98% | 56.91% | 0.60% | -0.44% | -0.59% | 23.84% | 78.67% |
|
Intershop Hldg N 08:59:41 / 31.07.26 |
177.00 | 8.03% | 39.84% | 0.79% | 1.60% | 3.14% | 17.93% | 48.49% |
|
VZ Holding N 09:16:05 / 31.07.26 |
159.40 | 6.16% | 10.14% | -0.50% | 1.66% | 6.55% | -8.11% | 92.48% |
|
Investis N 09:02:04 / 31.07.26 |
152.50 | 5.19% | 35.71% | -0.33% | -0.33% | 0.66% | 21.12% | 65.22% |
|
CF Tradition I 08:59:49 / 31.07.26 |
300.00 | 4.88% | 63.14% | -1.15% | -1.47% | 1.69% | 27.54% | 157.26% |
|
Allreal N 09:01:54 / 31.07.26 |
213.50 | 4.66% | 28.93% | 0.00% | 0.23% | 2.89% | 16.03% | 33.94% |
|
Plazza N 05:55:00 / 31.07.26 |
433.00 | 4.58% | 28.02% | -0.23% | 0.46% | -1.81% | 9.05% | 37.34% |
|
Novavest N 09:01:53 / 31.07.26 |
39.90 | 3.76% | 21.35% | -0.50% | -0.50% | -3.94% | 4.55% | 20.67% |
|
PSP N 09:18:22 / 31.07.26 |
147.20 | 2.23% | 13.81% | 2.08% | 2.58% | -2.19% | 6.23% | 42.43% |
|
SF Urban Immo N 08:52:35 / 31.07.26 |
102.00 | 1.00% | 3.15% | 0.50% | 2.32% | 1.00% | 2.73% | 14.04% |
|
Private Equity N 08:29:18 / 31.07.26 |
61.60 | 0.79% | -13.98% | 1.91% | -1.23% | 4.92% | -5.88% | -5.33% |
|
Warteck N 08:59:43 / 31.07.26 |
1'945.00 | 0.00% | 1.83% | -0.26% | -0.51% | -3.94% | -1.76% | -2.01% |
|
Zug Estates N 09:01:55 / 31.07.26 |
2'240.00 | 0.00% | 8.78% | 4.67% | 5.16% | -2.18% | 4.21% | 36.81% |
|
EPIC Suisse N 08:59:49 / 31.07.26 |
83.20 | -3.91% | 3.21% | 0.00% | 0.97% | -2.79% | 0.00% | 33.12% |
|
Mobimo N 09:10:43 / 31.07.26 |
352.00 | -3.96% | 19.97% | 1.73% | 0.86% | -1.26% | 10.36% | 38.11% |
|
Swissquote Grp Rg 09:18:29 / 31.07.26 |
42.74 | -12.65% | 22.24% | 5.01% | 6.37% | 11.59% | -21.87% | 118.83% |
|
Peach Property N 09:01:53 / 31.07.26 |
4.885 | -22.34% | -45.72% | 10.40% | 13.74% | 0.21% | -16.92% | -38.99% |
|
Bellevue N 09:03:42 / 31.07.26 |
7.300 | -27.72% | -35.11% | 3.40% | 5.49% | -2.41% | -6.89% | -72.56% |
|
Partners N 09:18:53 / 31.07.26 |
678.60 | -31.64% | -45.40% | 0.24% | 0.06% | -23.06% | -39.03% | -31.75% |
|
Varia US Prop N 05:55:00 / 31.07.26 |
13.200 | -31.79% | -54.14% | 1.53% | -3.27% | -7.64% | -33.83% | -65.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:49 / 31.07.26 |
83.20 | -0.48% |
92.20 16.04.26 |
81.60 24.06.26 |
461 | ||
|
Allreal N 09:01:54 / 31.07.26 |
213.50 | 0.00% |
214.00 09:01 |
213.50 09:01 |
238.50 27.02.26 |
199.80 05.01.26 |
47 |
|
BB Biotech N 09:17:41 / 31.07.26 |
52.50 | 0.96% |
52.70 09:01 |
52.20 09:04 |
52.70 31.07.26 |
41.05 08.06.26 |
7'426 |
|
Bellevue N 09:03:42 / 31.07.26 |
7.300 | 0.00% |
7.300 09:01 |
7.300 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
8 |
|
CF Tradition I 08:59:49 / 31.07.26 |
300.00 | -0.33% |
323.00 16.07.26 |
250.00 20.03.26 |
1'975 | ||
|
GAM N 09:01:53 / 31.07.26 |
0.0650 | 0.00% |
0.0650 09:01 |
0.0650 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
122'240 |
|
HIAG N 09:01:53 / 31.07.26 |
135.00 | 0.75% |
135.00 09:01 |
135.00 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
14 |
|
Intershop Hldg N 08:59:41 / 31.07.26 |
177.00 | -0.34% |
181.80 01.06.26 |
160.20 13.01.26 |
5'975 | ||
|
Investis N 09:02:04 / 31.07.26 |
152.50 | 0.33% |
153.00 09:01 |
152.50 09:02 |
162.50 15.04.26 |
143.00 05.01.26 |
2 |
|
Julius Bär N 09:18:47 / 31.07.26 |
72.12 | 1.18% |
72.14 09:16 |
71.46 09:01 |
75.42 15.07.26 |
54.30 23.03.26 |
8'231 |
|
Leonteq N 09:10:54 / 31.07.26 |
17.540 | 1.04% |
17.700 09:01 |
17.540 09:10 |
18.840 29.07.26 |
10.200 24.02.26 |
154 |
|
Mobimo N 09:10:43 / 31.07.26 |
352.00 | 0.14% |
353.50 09:09 |
350.50 09:01 |
406.00 05.03.26 |
337.00 05.06.26 |
2'150 |
|
Novavest N 09:01:53 / 31.07.26 |
39.90 | 0.00% |
39.90 09:01 |
39.90 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
1 |
|
Partners N 09:18:53 / 31.07.26 |
678.60 | 1.04% |
678.80 09:01 |
675.20 09:06 |
1'097.50 16.01.26 |
632.40 26.06.26 |
7'731 |
|
Peach Property N 09:01:53 / 31.07.26 |
4.885 | 0.00% |
4.885 09:01 |
4.885 09:01 |
6.720 14.01.26 |
4.200 02.07.26 |
1 |
|
Plazza N 05:55:00 / 31.07.26 |
433.00 | -0.23% |
465.00 06.03.26 |
413.00 05.01.26 |
238 | ||
|
Private Equity N 08:29:18 / 31.07.26 |
61.60 | -3.75% |
65.40 06.07.26 |
57.00 20.03.26 |
260 | ||
|
PSP N 09:18:22 / 31.07.26 |
147.20 | 0.34% |
147.30 09:06 |
146.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
568 |
|
SF Urban Immo N 08:52:35 / 31.07.26 |
102.00 | 0.49% |
110.00 18.03.26 |
97.40 05.06.26 |
777 | ||
|
Swissquote Grp Rg 09:18:29 / 31.07.26 |
42.74 | 0.47% |
42.92 09:08 |
42.72 09:14 |
50.90 06.01.26 |
36.20 23.03.26 |
2'992 |
|
UBS N 09:18:52 / 31.07.26 |
43.33 | 1.67% |
43.42 09:11 |
42.95 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
459'486 |
|
Varia US Prop N 05:55:00 / 31.07.26 |
13.200 | -0.75% |
22.20 08.01.26 |
12.350 13.04.26 |
11'775 | ||
|
VZ Holding N 09:16:05 / 31.07.26 |
159.40 | 0.50% |
160.00 09:09 |
159.20 09:14 |
165.80 15.01.26 |
139.40 02.03.26 |
854 |
|
Warteck N 08:59:43 / 31.07.26 |
1'945.00 | -0.26% |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
21 | ||
|
Zug Estates N 09:01:55 / 31.07.26 |
2'240.00 | 0.45% |
2'240.00 09:01 |
2'240.00 09:01 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
3 |