Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 21.10.26 |
85.60 | 0.47% | 0.40 | 85.20 | 85.60 | 457 | |
|
Allreal N 17:31:36 / 21.10.26 |
190.80 | 1.27% | 2.40 | 188.00 | 0.0000 | 22'315 | |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.40% | 0.20 | 0.0000 | 50.60 | 70'780 | |
|
Bellevue N 17:31:36 / 21.10.26 |
6.720 | 1.51% | 0.10 | 6.620 | 6.800 | 5'629 | |
|
CF Tradition I 17:31:36 / 21.10.26 |
250.50 | 0.20% | 0.50 | 247.00 | 2'057 | ||
|
GAM N 17:31:36 / 21.10.26 |
0.0680 | 5.26% | 0.00 | 0.0600 | 0.0700 | 110'549 | |
|
HIAG N 17:31:36 / 21.10.26 |
132.60 | 1.84% | 2.40 | 132.00 | 132.60 | 4'135 | |
|
Intershop Hldg N 17:31:36 / 21.10.26 |
152.60 | -0.26% | -0.40 | 151.40 | 3'103 | ||
|
Investis N 17:31:36 / 21.10.26 |
144.00 | 0.00% | 0.00 | 143.00 | 145.00 | 456 | |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.49% | 0.34 | 68.50 | 71.00 | 252'705 | |
|
Leonteq N 17:31:36 / 21.10.26 |
20.70 | 2.73% | 0.55 | 20.25 | 20.90 | 21'812 | |
|
Mobimo N 17:31:36 / 21.10.26 |
337.50 | 0.30% | 1.00 | 333.00 | 343.00 | 10'944 | |
|
Novavest N 17:31:36 / 21.10.26 |
37.20 | -0.53% | -0.20 | 37.00 | 37.80 | 1'961 | |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -0.07% | -0.40 | 0.0000 | 0.0000 | 56'771 | |
|
Peach Property N 17:31:36 / 21.10.26 |
4.765 | 0.74% | 0.04 | 4.710 | 5.000 | 7'115 | |
|
Plazza N 17:31:36 / 21.10.26 |
425.00 | 0.24% | 1.00 | 421.00 | 425.00 | 374 | |
|
Private Equity N 17:31:36 / 21.10.26 |
58.20 | -1.69% | -1.00 | 58.20 | 60.00 | 6'175 | |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 1.23% | 1.80 | 146.20 | 0.0000 | 73'489 | |
|
SF Urban Immo N 17:31:36 / 21.10.26 |
102.50 | 0.99% | 1.00 | 101.50 | 102.50 | 68 | |
|
Swissquote Grp Rg 17:31:36 / 21.10.26 |
35.96 | 2.33% | 0.82 | 36.20 | 0.0000 | 368'751 | |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 1.13% | 0.44 | 0.0000 | 0.0000 | 3'177'208 | |
|
Varia US Prop N 17:31:36 / 21.10.26 |
11.750 | 0.43% | 0.05 | 11.650 | 11.750 | 122 | |
|
VZ Holding N 17:31:36 / 21.10.26 |
163.80 | 0.37% | 0.60 | 160.00 | 165.00 | 14'536 | |
|
Warteck N 17:31:36 / 21.10.26 |
1'910.00 | -0.78% | -15.00 | 1'895.00 | 1'935.00 | 42 | |
|
Zug Estates N 17:31:36 / 21.10.26 |
2'230.00 | -0.89% | -20.00 | 2'190.00 | 2'240.00 | 1'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:36 / 21.10.26 |
20.70 | 47.08% | 2.08% | 2.48% | 1.97% | 16.29% | 34.77% | -46.83% |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 11.68% | 41.81% | 3.38% | -2.14% | -3.82% | 29.40% | 34.77% |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 11.41% | 18.51% | -1.44% | -1.85% | -0.34% | 32.97% | 28.79% |
|
HIAG N 17:31:36 / 21.10.26 |
132.60 | 9.78% | 52.46% | 4.41% | 3.11% | -1.34% | 19.46% | 64.81% |
|
VZ Holding N 17:31:36 / 21.10.26 |
163.80 | 9.24% | 13.33% | 4.20% | -0.36% | 3.15% | 8.76% | 83.58% |
|
Züblin N 17:31:36 / 21.10.26 |
50.00 | 6.52% | 49.39% | 0.81% | 3.52% | -6.72% | 11.11% | 89.92% |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 5.79% | 41.00% | 0.18% | -0.25% | -7.66% | 30.97% | 85.22% |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 2.23% | 13.81% | 3.63% | 0.68% | 1.37% | 5.62% | 36.72% |
|
Plazza N 17:31:36 / 21.10.26 |
425.00 | 2.17% | 25.07% | 0.47% | 0.00% | -2.30% | 6.78% | 43.24% |
|
SF Urban Immo N 17:31:36 / 21.10.26 |
102.50 | 1.00% | 3.15% | 0.49% | 0.99% | 0.49% | 4.59% | 22.29% |
|
Zug Estates N 17:31:36 / 21.10.26 |
2'230.00 | 0.90% | 9.76% | 0.45% | 0.90% | 2.76% | 4.21% | 47.54% |
|
Investis N 17:31:36 / 21.10.26 |
144.00 | -0.35% | 28.57% | 0.00% | -0.35% | -4.95% | 9.51% | 52.87% |
|
Warteck N 17:31:36 / 21.10.26 |
1'910.00 | -1.28% | 0.52% | 0.00% | -1.55% | -2.05% | -1.55% | 1.85% |
|
EPIC Suisse N 17:31:36 / 21.10.26 |
85.60 | -2.07% | 5.19% | 1.66% | 2.88% | 2.39% | 2.64% | 33.54% |
|
Novavest N 17:31:36 / 21.10.26 |
37.20 | -2.74% | 13.75% | -1.06% | -5.34% | -6.53% | -0.26% | 8.83% |
|
Private Equity N 17:31:36 / 21.10.26 |
58.20 | -6.77% | -20.43% | -2.02% | -4.59% | -7.32% | -5.37% | -13.45% |
|
Intershop Hldg N 17:31:36 / 21.10.26 |
152.60 | -6.93% | 20.47% | 0.93% | -4.74% | -12.90% | -5.45% | 28.79% |
|
Allreal N 17:31:36 / 21.10.26 |
190.80 | -7.65% | 13.77% | 2.91% | -1.04% | -10.42% | -0.63% | 33.05% |
|
Mobimo N 17:31:36 / 21.10.26 |
337.50 | -8.06% | 14.85% | 2.58% | -0.74% | -3.30% | -1.46% | 38.76% |
|
CF Tradition I 17:31:36 / 21.10.26 |
250.50 | -12.89% | 35.50% | -0.40% | -1.76% | -17.19% | -15.37% | 118.34% |
|
Peach Property N 17:31:36 / 21.10.26 |
4.765 | -24.80% | -47.44% | 0.32% | -2.76% | -4.51% | -25.08% | -42.61% |
|
Swissquote Grp Rg 17:31:36 / 21.10.26 |
35.96 | -27.84% | 0.98% | 2.22% | -8.27% | -16.95% | -25.52% | 118.94% |
|
Bellevue N 17:31:36 / 21.10.26 |
6.720 | -34.46% | -41.16% | -0.88% | -4.55% | -6.41% | -22.22% | -64.41% |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -37.76% | -50.29% | 2.31% | -2.15% | -10.59% | -38.03% | -35.66% |
|
Varia US Prop N 17:31:36 / 21.10.26 |
11.750 | -40.00% | -59.66% | 0.00% | -2.89% | -10.65% | -38.96% | -70.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:36 / 21.10.26 |
85.60 | 0.47% |
85.60 11:31 |
85.20 14:10 |
92.20 16.04.26 |
81.60 24.06.26 |
457 |
|
Allreal N 17:31:36 / 21.10.26 |
190.80 | 1.27% |
190.80 15:01 |
188.40 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
22'315 |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.40% |
50.70 15:51 |
50.00 15:12 |
57.00 25.08.26 |
41.05 08.06.26 |
70'780 |
|
Bellevue N 17:31:36 / 21.10.26 |
6.720 | 1.51% |
6.720 14:03 |
6.620 09:01 |
12.400 13.01.26 |
6.620 20.10.26 |
5'629 |
|
CF Tradition I 17:31:36 / 21.10.26 |
250.50 | 0.20% |
251.50 16:45 |
246.00 11:34 |
323.00 16.07.26 |
242.50 08.10.26 |
2'057 |
|
GAM N 17:31:36 / 21.10.26 |
0.0680 | 5.26% |
0.0698 12:11 |
0.0640 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
110'549 |
|
HIAG N 17:31:36 / 21.10.26 |
132.60 | 1.84% |
132.60 17:31 |
130.20 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
4'135 |
|
Intershop Hldg N 17:31:36 / 21.10.26 |
152.60 | -0.26% |
154.20 15:20 |
152.40 09:14 |
181.80 01.06.26 |
150.80 14.10.26 |
3'103 |
|
Investis N 17:31:36 / 21.10.26 |
144.00 | 0.00% |
144.00 15:12 |
143.00 15:12 |
162.50 15.04.26 |
142.00 01.10.26 |
456 |
|
Julius Bär N 17:32:42 / 21.10.26 |
69.86 | 0.49% |
70.56 15:22 |
69.28 09:06 |
78.22 30.09.26 |
54.30 23.03.26 |
252'705 |
|
Leonteq N 17:31:36 / 21.10.26 |
20.70 | 2.73% |
20.85 16:51 |
20.05 09:09 |
22.30 25.08.26 |
10.200 24.02.26 |
21'812 |
|
Mobimo N 17:31:36 / 21.10.26 |
337.50 | 0.30% |
338.00 09:10 |
334.00 09:01 |
406.00 05.03.26 |
322.50 02.10.26 |
10'944 |
|
Novavest N 17:31:36 / 21.10.26 |
37.20 | -0.53% |
37.70 09:04 |
37.00 16:02 |
42.60 26.02.26 |
37.00 14.10.26 |
1'961 |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -0.07% |
612.20 15:00 |
601.60 09:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
56'771 |
|
Peach Property N 17:31:36 / 21.10.26 |
4.765 | 0.74% |
4.765 17:31 |
4.710 09:30 |
6.720 14.01.26 |
4.200 02.07.26 |
7'115 |
|
Plazza N 17:31:36 / 21.10.26 |
425.00 | 0.24% |
425.00 09:43 |
424.00 09:43 |
465.00 06.03.26 |
413.00 05.01.26 |
374 |
|
Private Equity N 17:31:36 / 21.10.26 |
58.20 | -1.69% |
60.00 13:39 |
58.00 15:58 |
65.40 06.07.26 |
57.00 20.03.26 |
6'175 |
|
PSP N 17:31:36 / 21.10.26 |
148.50 | 1.23% |
148.60 15:59 |
146.60 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
73'489 |
|
SF Urban Immo N 17:31:36 / 21.10.26 |
102.50 | 0.99% |
102.50 17:31 |
101.50 14:19 |
110.00 18.03.26 |
97.40 05.06.26 |
68 |
|
Swissquote Grp Rg 17:31:36 / 21.10.26 |
35.96 | 2.33% |
36.18 15:22 |
34.98 09:03 |
50.90 06.01.26 |
33.36 07.10.26 |
368'751 |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 1.13% |
39.56 15:28 |
38.84 09:11 |
45.04 08.09.26 |
28.25 23.03.26 |
3'177'208 |
|
Varia US Prop N 17:31:36 / 21.10.26 |
11.750 | 0.43% |
11.750 17:31 |
11.650 13:43 |
22.20 08.01.26 |
11.550 19.10.26 |
122 |
|
VZ Holding N 17:31:36 / 21.10.26 |
163.80 | 0.37% |
163.80 11:35 |
162.40 11:01 |
182.60 24.08.26 |
139.40 02.03.26 |
14'536 |
|
Warteck N 17:31:36 / 21.10.26 |
1'910.00 | -0.78% |
1'910.00 17:18 |
1'900.00 15:38 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
42 |
|
Zug Estates N 17:31:36 / 21.10.26 |
2'230.00 | -0.89% |
2'230.00 17:31 |
2'150.00 09:16 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
1'531 |