Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:29 / 23.09.26 |
83.20 | 0.00% | 0.00 | 83.20 | 83.80 | ||
|
Allreal N 17:30:29 / 23.09.26 |
192.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | 0.00% | 0.00 | 51.50 | 52.40 | ||
|
Bellevue N 17:30:29 / 23.09.26 |
7.040 | 0.00% | 0.00 | 7.000 | 7.200 | ||
|
CF Tradition I 17:30:29 / 23.09.26 |
255.00 | 0.00% | 0.00 | 254.00 | 270.00 | ||
|
GAM N 17:30:29 / 23.09.26 |
0.0692 | 0.00% | 0.00 | 0.0684 | 0.0700 | ||
|
HIAG N 17:30:29 / 23.09.26 |
128.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Intershop Hldg N 17:30:29 / 23.09.26 |
160.20 | 0.00% | 0.00 | 0.0000 | 160.80 | ||
|
Investis N 17:30:29 / 23.09.26 |
144.50 | 0.00% | 0.00 | 143.50 | 144.50 | ||
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Leonteq N 17:30:29 / 23.09.26 |
20.30 | 0.00% | 0.00 | 19.800 | 20.75 | ||
|
Mobimo N 17:30:29 / 23.09.26 |
340.00 | 0.00% | 0.00 | 0.0000 | 342.00 | ||
|
Novavest N 17:30:29 / 23.09.26 |
39.30 | 0.00% | 0.00 | 39.20 | 39.50 | ||
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:30:29 / 23.09.26 |
4.900 | 0.00% | 0.00 | 5.000 | 4.915 | ||
|
Plazza N 17:30:29 / 23.09.26 |
425.00 | 0.00% | 0.00 | 423.00 | 425.00 | ||
|
Private Equity N 15:35:37 / 23.09.26 |
61.00 | 0.00% | 0.00 | 61.00 | 61.40 | ||
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SF Urban Immo N 17:30:29 / 23.09.26 |
101.50 | 0.00% | 0.00 | 101.00 | 102.00 | ||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | 0.00% | 0.00 | 11.950 | 12.100 | ||
|
VZ Holding N 17:34:22 / 23.09.26 |
164.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Warteck N 17:30:29 / 23.09.26 |
1'940.00 | 0.00% | 0.00 | 1'940.00 | 1'950.00 | ||
|
Zug Estates N 17:30:29 / 23.09.26 |
2'210.00 | 0.00% | 0.00 | 2'200.00 | 2'220.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:30:29 / 23.09.26 |
20.30 | 48.18% | 2.84% | -0.73% | -0.73% | 17.89% | 15.60% | -47.41% |
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | 14.57% | 45.48% | -0.39% | -8.36% | 4.89% | 40.90% | 21.32% |
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 14.07% | 21.34% | -2.09% | -5.65% | 1.92% | 31.52% | 20.77% |
|
VZ Holding N 17:34:22 / 23.09.26 |
164.40 | 10.04% | 14.17% | 0.00% | -7.85% | 6.34% | 0.12% | 67.76% |
|
HIAG N 17:30:29 / 23.09.26 |
128.60 | 8.43% | 50.59% | 1.26% | -2.43% | -4.03% | 13.81% | 62.78% |
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 7.25% | 42.95% | -5.08% | -9.70% | -1.54% | 19.47% | 71.60% |
|
Züblin N 14:07:16 / 23.09.26 |
48.30 | 5.00% | 47.26% | -3.40% | -4.92% | -9.89% | 1.05% | 0.00% |
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 2.79% | 14.43% | 0.14% | 1.10% | 2.86% | 10.32% | 35.94% |
|
Plazza N 17:30:29 / 23.09.26 |
425.00 | 2.41% | 25.37% | 0.00% | -1.39% | -1.85% | 8.70% | 43.10% |
|
Novavest N 17:30:29 / 23.09.26 |
39.30 | 2.20% | 19.53% | 0.00% | 1.29% | -0.51% | 7.03% | 17.54% |
|
SF Urban Immo N 17:30:29 / 23.09.26 |
101.50 | 1.00% | 3.15% | 1.50% | 1.91% | 2.53% | 5.73% | 18.02% |
|
Investis N 17:30:29 / 23.09.26 |
144.50 | 0.00% | 29.02% | -0.34% | -2.36% | -5.56% | 12.89% | 53.40% |
|
Warteck N 17:30:29 / 23.09.26 |
1'940.00 | -0.51% | 1.31% | 1.04% | 0.78% | -0.51% | 0.00% | 4.58% |
|
Zug Estates N 17:30:29 / 23.09.26 |
2'210.00 | -0.90% | 7.80% | 2.79% | 0.91% | 5.24% | 3.27% | 38.99% |
|
Intershop Hldg N 17:30:29 / 23.09.26 |
160.20 | -2.55% | 26.14% | 0.25% | 0.13% | -8.04% | 2.69% | 31.10% |
|
Private Equity N 15:35:37 / 23.09.26 |
61.00 | -3.94% | -18.01% | -0.33% | 0.33% | -6.15% | -6.15% | -10.03% |
|
EPIC Suisse N 17:30:29 / 23.09.26 |
83.20 | -4.37% | 2.72% | -0.48% | -1.42% | 0.73% | 1.46% | 33.33% |
|
Allreal N 17:30:29 / 23.09.26 |
192.80 | -5.49% | 16.43% | -1.23% | -3.21% | -8.41% | 4.90% | 30.45% |
|
Mobimo N 17:30:29 / 23.09.26 |
340.00 | -7.10% | 16.04% | -0.58% | -0.73% | -1.31% | 6.58% | 37.65% |
|
CF Tradition I 17:30:29 / 23.09.26 |
255.00 | -11.15% | 38.21% | 0.20% | -3.41% | -15.56% | -7.27% | 117.02% |
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | -19.51% | 12.64% | 4.09% | -5.41% | 1.82% | -25.19% | 125.16% |
|
Peach Property N 17:30:29 / 23.09.26 |
4.900 | -22.10% | -45.56% | 5.60% | 6.99% | 14.49% | -23.20% | -48.07% |
|
Bellevue N 17:30:29 / 23.09.26 |
7.040 | -30.30% | -37.42% | -0.56% | -1.12% | 3.23% | -2.76% | -65.66% |
|
Partners N 17:34:31 / 23.09.26 |
624.40 | -36.44% | -49.24% | 0.81% | -15.12% | -7.82% | -40.56% | -38.87% |
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | -37.95% | -58.28% | -5.47% | -9.02% | -12.32% | -42.65% | -68.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:29 / 23.09.26 |
83.20 | 0.00% |
92.20 16.04.26 |
81.60 24.06.26 |
1'991 | ||
|
Allreal N 17:30:29 / 23.09.26 |
192.80 | 0.00% |
238.50 27.02.26 |
192.80 23.09.26 |
22'279 | ||
|
BB Biotech N 17:30:29 / 23.09.26 |
51.50 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
76'770 | ||
|
Bellevue N 17:30:29 / 23.09.26 |
7.040 | 0.00% |
12.400 13.01.26 |
6.680 30.06.26 |
25'550 | ||
|
CF Tradition I 17:30:29 / 23.09.26 |
255.00 | 0.00% |
323.00 16.07.26 |
250.00 20.03.26 |
2'946 | ||
|
GAM N 17:30:29 / 23.09.26 |
0.0692 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
107'534 | ||
|
HIAG N 17:30:29 / 23.09.26 |
128.60 | 0.00% |
147.40 24.04.26 |
114.00 13.01.26 |
4'848 | ||
|
Intershop Hldg N 17:30:29 / 23.09.26 |
160.20 | 0.00% |
181.80 01.06.26 |
156.60 10.09.26 |
5'491 | ||
|
Investis N 17:30:29 / 23.09.26 |
144.50 | 0.00% |
162.50 15.04.26 |
142.50 31.08.26 |
3'839 | ||
|
Julius Bär N 17:34:19 / 23.09.26 |
71.18 | 0.00% |
76.86 28.08.26 |
54.30 23.03.26 |
333'577 | ||
|
Leonteq N 17:30:29 / 23.09.26 |
20.30 | 0.00% |
22.30 25.08.26 |
10.200 24.02.26 |
27'061 | ||
|
Mobimo N 17:30:29 / 23.09.26 |
340.00 | 0.00% |
406.00 05.03.26 |
334.50 20.08.26 |
6'933 | ||
|
Novavest N 17:30:29 / 23.09.26 |
39.30 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
2'652 | ||
|
Partners N 17:34:31 / 23.09.26 |
624.40 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
71'635 | ||
|
Peach Property N 17:30:29 / 23.09.26 |
4.900 | 0.00% |
6.720 14.01.26 |
4.200 02.07.26 |
38'002 | ||
|
Plazza N 17:30:29 / 23.09.26 |
425.00 | 0.00% |
465.00 06.03.26 |
413.00 05.01.26 |
2'386 | ||
|
Private Equity N 15:35:37 / 23.09.26 |
61.00 | 0.00% |
65.40 06.07.26 |
57.00 20.03.26 |
2 | ||
|
PSP N 17:33:52 / 23.09.26 |
147.50 | 0.00% |
168.40 05.03.26 |
140.40 18.08.26 |
49'256 | ||
|
SF Urban Immo N 17:30:29 / 23.09.26 |
101.50 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
1'552 | ||
|
Swissquote Grp Rg 17:30:29 / 23.09.26 |
39.20 | 0.00% |
50.90 06.01.26 |
36.20 23.03.26 |
386'858 | ||
|
UBS N 17:36:00 / 23.09.26 |
39.64 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
6'841'303 | ||
|
Varia US Prop N 17:19:46 / 23.09.26 |
12.100 | 0.00% |
22.20 08.01.26 |
12.000 23.09.26 |
1'789 | ||
|
VZ Holding N 17:34:22 / 23.09.26 |
164.40 | 0.00% |
182.60 24.08.26 |
139.40 02.03.26 |
23'610 | ||
|
Warteck N 17:30:29 / 23.09.26 |
1'940.00 | 0.00% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
40 | ||
|
Zug Estates N 17:30:29 / 23.09.26 |
2'210.00 | 0.00% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
99 |