Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:12:28 / 18.06.26 |
82.20 | -0.48% | -0.40 | 82.00 | 82.60 | 463 | |
|
Allreal N 14:37:10 / 18.06.26 |
208.00 | -0.48% | -1.00 | 208.00 | 208.50 | 5'270 | |
|
BB Biotech N 14:40:06 / 18.06.26 |
44.35 | 1.03% | 0.45 | 44.10 | 44.40 | 19'586 | |
|
Bellevue N 13:35:09 / 18.06.26 |
7.140 | -0.28% | -0.02 | 7.080 | 7.140 | 8'537 | |
|
CF Tradition I 14:25:14 / 18.06.26 |
311.00 | -0.32% | -1.00 | 310.00 | 311.50 | 2'761 | |
|
GAM N 13:58:27 / 18.06.26 |
0.0642 | -9.32% | -0.01 | 0.0642 | 0.0688 | 4'031 | |
|
HIAG N 14:44:46 / 18.06.26 |
138.20 | -0.14% | -0.20 | 137.80 | 138.40 | 600 | |
|
Intershop Hldg N 13:25:01 / 18.06.26 |
176.60 | -0.79% | -1.40 | 176.00 | 176.80 | 675 | |
|
Investis N 13:42:49 / 18.06.26 |
151.50 | -0.33% | -0.50 | 151.00 | 152.00 | 592 | |
|
Julius Bär N 14:46:43 / 18.06.26 |
65.62 | -0.42% | -0.28 | 65.62 | 65.64 | 66'527 | |
|
Leonteq N 14:44:15 / 18.06.26 |
16.460 | 7.86% | 1.20 | 16.400 | 16.560 | 71'223 | |
|
Mobimo N 14:45:46 / 18.06.26 |
346.00 | 0.00% | 0.00 | 346.00 | 346.50 | 4'113 | |
|
Novavest N 09:01:51 / 18.06.26 |
40.90 | 0.99% | 0.40 | 40.20 | 40.70 | 25 | |
|
Partners N 14:47:40 / 18.06.26 |
697.80 | -2.24% | -16.00 | 697.40 | 698.00 | 37'620 | |
|
Peach Property N 14:35:59 / 18.06.26 |
4.460 | -0.89% | -0.04 | 4.445 | 4.460 | 16'044 | |
|
Plazza N 12:11:47 / 18.06.26 |
431.00 | -0.92% | -4.00 | 431.00 | 433.00 | 98 | |
|
Private Equity N 12:58:52 / 18.06.26 |
64.80 | 1.57% | 1.00 | 63.40 | 64.20 | 1'273 | |
|
PSP N 14:45:42 / 18.06.26 |
145.10 | -0.68% | -1.00 | 144.90 | 145.10 | 19'811 | |
|
SF Urban Immo N 14:33:03 / 18.06.26 |
98.20 | -0.41% | -0.40 | 98.40 | 98.60 | 433 | |
|
Swissquote Grp Rg 14:46:34 / 18.06.26 |
39.38 | -0.56% | -0.22 | 39.36 | 39.50 | 40'803 | |
|
UBS N 14:47:50 / 18.06.26 |
40.59 | 1.48% | 0.59 | 40.58 | 40.59 | 3'913'534 | |
|
Varia US Prop N 13:48:10 / 18.06.26 |
13.650 | -0.36% | -0.05 | 13.500 | 13.700 | 326 | |
|
VZ Holding N 14:47:17 / 18.06.26 |
149.20 | -1.19% | -1.80 | 149.00 | 149.40 | 2'716 | |
|
Warteck N 14:32:29 / 18.06.26 |
1'950.00 | 0.00% | 0.00 | 1'930.00 | 1'950.00 | 16 | |
|
Zug Estates N 14:46:49 / 18.06.26 |
2'090.00 | -0.95% | -20.00 | 2'080.00 | 2'100.00 | 40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 14:44:46 / 18.06.26 |
138.20 | 16.69% | 62.06% | -0.86% | 1.77% | 5.18% | 22.95% | 73.43% |
|
Züblin N 14:40:24 / 18.06.26 |
53.40 | 16.09% | 62.80% | -2.91% | 5.95% | 13.14% | 30.24% | 86.71% |
|
Leonteq N 14:44:15 / 18.06.26 |
16.460 | 11.39% | -22.70% | 12.74% | 11.37% | 8.58% | -8.66% | -66.13% |
|
CF Tradition I 14:25:14 / 18.06.26 |
311.00 | 8.71% | 69.11% | 6.87% | 7.61% | 17.36% | 45.33% | 153.66% |
|
Intershop Hldg N 13:25:01 / 18.06.26 |
176.60 | 8.27% | 40.16% | -1.01% | 1.85% | 4.37% | 26.87% | 48.58% |
|
UBS N 14:47:50 / 18.06.26 |
40.59 | 8.23% | 44.25% | 8.15% | 9.47% | 37.41% | 63.93% | 119.18% |
|
Julius Bär N 14:46:43 / 18.06.26 |
65.62 | 5.61% | 12.34% | 3.53% | -3.64% | 12.98% | 27.57% | 15.05% |
|
Novavest N 09:01:51 / 18.06.26 |
40.90 | 5.32% | 23.18% | 3.54% | -0.61% | 0.09% | 11.39% | 15.97% |
|
Investis N 13:42:49 / 18.06.26 |
151.50 | 5.19% | 35.71% | 0.66% | 1.00% | -0.33% | 19.76% | 59.00% |
|
Plazza N 12:11:47 / 18.06.26 |
431.00 | 4.82% | 28.32% | -0.92% | -2.05% | -3.58% | 9.67% | 37.66% |
|
Allreal N 14:37:10 / 18.06.26 |
208.00 | 2.45% | 26.21% | 0.48% | 0.48% | -6.94% | 10.17% | 35.19% |
|
PSP N 14:45:42 / 18.06.26 |
145.10 | 1.81% | 13.34% | 1.54% | -1.83% | -6.57% | -1.63% | 42.26% |
|
VZ Holding N 14:47:17 / 18.06.26 |
149.20 | 1.07% | 4.86% | 4.19% | 0.40% | -2.61% | -9.47% | 83.03% |
|
Private Equity N 12:58:52 / 18.06.26 |
64.80 | 0.47% | -14.25% | 1.25% | 3.51% | 0.47% | -6.09% | -9.63% |
|
Warteck N 14:32:29 / 18.06.26 |
1'950.00 | 0.00% | 1.83% | 0.00% | -3.47% | -3.94% | -2.50% | -1.52% |
|
SF Urban Immo N 14:33:03 / 18.06.26 |
98.20 | -1.89% | 0.20% | 0.61% | -1.41% | -5.12% | 1.45% | 13.99% |
|
BB Biotech N 14:40:06 / 18.06.26 |
44.35 | -2.34% | 24.01% | 3.62% | 0.68% | 2.42% | 48.58% | 2.69% |
|
EPIC Suisse N 14:12:28 / 18.06.26 |
82.20 | -5.06% | 1.98% | -1.67% | -1.44% | -7.64% | 1.48% | 31.11% |
|
Zug Estates N 14:46:49 / 18.06.26 |
2'090.00 | -5.38% | 2.93% | 0.97% | -5.00% | -13.28% | -3.24% | 25.22% |
|
Mobimo N 14:45:46 / 18.06.26 |
346.00 | -5.46% | 18.09% | 1.62% | -0.86% | -7.86% | 5.17% | 44.77% |
|
Swissquote Grp Rg 14:46:34 / 18.06.26 |
39.38 | -18.69% | 13.79% | 3.63% | -1.75% | 1.03% | -7.78% | 108.64% |
|
Partners N 14:47:40 / 18.06.26 |
697.80 | -27.34% | -41.97% | 1.66% | -22.47% | -16.07% | -29.53% | -19.40% |
|
Peach Property N 14:35:59 / 18.06.26 |
4.460 | -28.46% | -50.00% | -3.04% | -10.62% | -11.33% | -38.74% | -53.74% |
|
Bellevue N 13:35:09 / 18.06.26 |
7.140 | -29.11% | -36.36% | -2.99% | -4.55% | -10.30% | -0.83% | -75.10% |
|
Varia US Prop N 13:48:10 / 18.06.26 |
13.650 | -29.74% | -52.76% | 8.33% | 4.20% | -26.61% | -25.41% | -64.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 14:12:28 / 18.06.26 |
82.20 | -0.48% |
82.60 13:42 |
82.00 09:15 |
92.20 16.04.26 |
82.00 15.05.26 |
463 |
|
Allreal N 14:37:10 / 18.06.26 |
208.00 | -0.48% |
209.00 09:01 |
206.50 09:18 |
238.50 27.02.26 |
199.80 05.01.26 |
5'270 |
|
BB Biotech N 14:40:06 / 18.06.26 |
44.35 | 1.03% |
44.40 10:44 |
43.90 09:02 |
49.65 22.01.26 |
41.05 08.06.26 |
19'586 |
|
Bellevue N 13:35:09 / 18.06.26 |
7.140 | -0.28% |
7.180 09:41 |
7.080 13:05 |
12.400 13.01.26 |
7.020 18.05.26 |
8'537 |
|
CF Tradition I 14:25:14 / 18.06.26 |
311.00 | -0.32% |
313.00 09:16 |
310.00 09:52 |
313.00 18.06.26 |
250.00 20.03.26 |
2'761 |
|
GAM N 13:58:27 / 18.06.26 |
0.0642 | -9.32% |
0.0690 11:06 |
0.0632 11:49 |
0.1490 15.01.26 |
0.0600 28.05.26 |
4'031 |
|
HIAG N 14:44:46 / 18.06.26 |
138.20 | -0.14% |
139.00 09:01 |
137.80 11:08 |
147.40 24.04.26 |
114.00 13.01.26 |
600 |
|
Intershop Hldg N 13:25:01 / 18.06.26 |
176.60 | -0.79% |
178.40 10:03 |
176.00 11:00 |
181.80 01.06.26 |
160.20 13.01.26 |
675 |
|
Investis N 13:42:49 / 18.06.26 |
151.50 | -0.33% |
153.00 11:49 |
151.50 11:50 |
162.50 15.04.26 |
143.00 05.01.26 |
592 |
|
Julius Bär N 14:46:43 / 18.06.26 |
65.62 | -0.42% |
66.24 09:10 |
65.28 13:23 |
68.70 19.05.26 |
54.30 23.03.26 |
66'527 |
|
Leonteq N 14:44:15 / 18.06.26 |
16.460 | 7.86% |
16.700 09:28 |
15.820 09:17 |
16.700 01.04.26 |
10.200 24.02.26 |
71'223 |
|
Mobimo N 14:45:46 / 18.06.26 |
346.00 | 0.00% |
347.00 09:01 |
343.00 10:28 |
406.00 05.03.26 |
337.00 05.06.26 |
4'113 |
|
Novavest N 09:01:51 / 18.06.26 |
40.90 | 0.99% |
40.90 09:01 |
40.90 09:01 |
42.60 26.02.26 |
37.49 08.01.26 |
25 |
|
Partners N 14:47:40 / 18.06.26 |
697.80 | -2.24% |
714.80 09:01 |
696.20 12:50 |
1'097.50 16.01.26 |
671.00 03.06.26 |
37'620 |
|
Peach Property N 14:35:59 / 18.06.26 |
4.460 | -0.89% |
4.460 12:57 |
4.405 11:35 |
6.720 14.01.26 |
4.405 18.06.26 |
16'044 |
|
Plazza N 12:11:47 / 18.06.26 |
431.00 | -0.92% |
435.00 09:26 |
431.00 12:11 |
465.00 06.03.26 |
413.00 05.01.26 |
98 |
|
Private Equity N 12:58:52 / 18.06.26 |
64.80 | 1.57% |
64.80 12:58 |
62.00 12:01 |
64.80 18.06.26 |
57.00 20.03.26 |
1'273 |
|
PSP N 14:45:42 / 18.06.26 |
145.10 | -0.68% |
145.80 09:01 |
144.30 12:32 |
168.40 05.03.26 |
140.80 05.01.26 |
19'811 |
|
SF Urban Immo N 14:33:03 / 18.06.26 |
98.20 | -0.41% |
98.80 09:01 |
98.20 13:48 |
110.00 18.03.26 |
97.40 05.06.26 |
433 |
|
Swissquote Grp Rg 14:46:34 / 18.06.26 |
39.38 | -0.56% |
39.68 09:03 |
39.06 13:06 |
50.90 06.01.26 |
36.20 23.03.26 |
40'803 |
|
UBS N 14:47:50 / 18.06.26 |
40.59 | 1.48% |
40.83 10:58 |
40.41 13:20 |
40.83 18.06.26 |
28.25 23.03.26 |
3'913'534 |
|
Varia US Prop N 13:48:10 / 18.06.26 |
13.650 | -0.36% |
13.650 13:48 |
13.400 09:07 |
22.20 08.01.26 |
12.350 13.04.26 |
326 |
|
VZ Holding N 14:47:17 / 18.06.26 |
149.20 | -1.19% |
151.40 09:01 |
148.40 13:00 |
165.80 15.01.26 |
139.40 02.03.26 |
2'716 |
|
Warteck N 14:32:29 / 18.06.26 |
1'950.00 | 0.00% |
1'950.00 10:11 |
1'930.00 10:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
16 |
|
Zug Estates N 14:46:49 / 18.06.26 |
2'090.00 | -0.95% |
2'120.00 09:01 |
2'090.00 12:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
40 |