Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:00:54 / 10.09.26 |
83.60 | 0.00% | 0.00 | 83.60 | 83.80 | 180 | |
|
Allreal N 12:04:40 / 10.09.26 |
197.60 | 0.00% | 0.00 | 197.40 | 197.80 | 1'201 | |
|
BB Biotech N 12:30:40 / 10.09.26 |
53.60 | -0.37% | -0.20 | 53.60 | 53.70 | 17'623 | |
|
Bellevue N 11:13:13 / 10.09.26 |
7.120 | -0.84% | -0.06 | 7.120 | 7.200 | 765 | |
|
CF Tradition I 11:17:45 / 10.09.26 |
262.50 | 0.00% | 0.00 | 262.00 | 263.50 | 617 | |
|
GAM N 05:55:00 / 10.09.26 |
0.0724 | 0.00% | 0.00 | 0.0724 | 0.0770 | ||
|
HIAG N 12:25:38 / 10.09.26 |
129.00 | 0.00% | 0.00 | 128.80 | 129.20 | 1'135 | |
|
Intershop Hldg N 11:54:22 / 10.09.26 |
157.00 | 0.00% | 0.00 | 156.60 | 157.20 | 890 | |
|
Investis N 09:21:30 / 10.09.26 |
144.50 | -0.34% | -0.50 | 144.50 | 145.00 | 5 | |
|
Julius Bär N 12:31:00 / 10.09.26 |
74.72 | 0.78% | 0.58 | 74.72 | 74.78 | 50'314 | |
|
Leonteq N 12:22:05 / 10.09.26 |
20.75 | 1.72% | 0.35 | 20.60 | 20.75 | 5'247 | |
|
Mobimo N 12:19:57 / 10.09.26 |
345.00 | 0.15% | 0.50 | 345.00 | 345.50 | 702 | |
|
Novavest N 10:17:13 / 10.09.26 |
39.20 | -0.25% | -0.10 | 39.10 | 39.30 | 238 | |
|
Partners N 12:30:55 / 10.09.26 |
663.60 | -0.24% | -1.60 | 663.40 | 663.80 | 14'096 | |
|
Peach Property N 12:29:40 / 10.09.26 |
4.795 | -0.62% | -0.03 | 4.795 | 4.810 | 3'698 | |
|
Plazza N 12:10:29 / 10.09.26 |
427.00 | -0.47% | -2.00 | 426.00 | 427.00 | 893 | |
|
Private Equity N 12:07:48 / 10.09.26 |
60.00 | -2.28% | -1.40 | 59.60 | 60.00 | 167 | |
|
PSP N 12:28:59 / 10.09.26 |
147.20 | 0.68% | 1.00 | 147.10 | 147.30 | 2'116 | |
|
SF Urban Immo N 11:57:01 / 10.09.26 |
100.00 | 0.00% | 0.00 | 99.80 | 100.00 | 196 | |
|
Swissquote Grp Rg 12:30:17 / 10.09.26 |
41.02 | 0.98% | 0.40 | 41.00 | 41.02 | 30'447 | |
|
UBS N 12:33:21 / 10.09.26 |
44.24 | -0.74% | -0.33 | 44.23 | 44.25 | 1'084'171 | |
|
Varia US Prop N 05:55:00 / 10.09.26 |
12.850 | -1.15% | -0.15 | 12.850 | 13.000 | ||
|
VZ Holding N 12:30:08 / 10.09.26 |
166.60 | 0.00% | 0.00 | 166.60 | 166.80 | 2'398 | |
|
Warteck N 11:32:36 / 10.09.26 |
1'930.00 | 0.52% | 10.00 | 1'925.00 | 1'940.00 | 86 | |
|
Zug Estates N 08:43:54 / 10.09.26 |
2'170.00 | -0.46% | -10.00 | 2'170.00 | 2'190.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 12:22:05 / 10.09.26 |
20.75 | 48.91% | 3.34% | -1.19% | 18.44% | 25.15% | 23.81% | -46.67% |
|
UBS N 12:33:21 / 10.09.26 |
44.24 | 20.59% | 60.73% | -0.74% | 1.72% | 7.74% | 36.84% | 95.83% |
|
BB Biotech N 12:30:40 / 10.09.26 |
53.60 | 19.69% | 51.98% | -3.77% | -0.19% | 21.27% | 52.06% | 30.58% |
|
Julius Bär N 12:31:00 / 10.09.26 |
74.72 | 18.81% | 26.39% | -0.48% | -0.32% | 12.56% | 28.78% | 26.35% |
|
Züblin N 05:55:00 / 10.09.26 |
51.00 | 14.78% | 60.98% | 1.93% | 2.33% | -1.12% | -4.86% | 97.01% |
|
VZ Holding N 12:30:08 / 10.09.26 |
166.60 | 11.51% | 15.69% | -7.44% | 2.33% | 11.66% | -5.98% | 76.30% |
|
HIAG N 12:25:38 / 10.09.26 |
129.00 | 8.77% | 51.05% | 0.94% | 0.78% | -6.25% | 17.92% | 60.85% |
|
Plazza N 12:10:29 / 10.09.26 |
427.00 | 3.37% | 26.55% | -0.23% | -0.47% | -1.61% | 6.48% | 44.44% |
|
Novavest N 10:17:13 / 10.09.26 |
39.20 | 2.20% | 19.53% | -0.76% | 1.55% | -2.00% | 2.97% | 20.89% |
|
PSP N 12:28:59 / 10.09.26 |
147.20 | 1.88% | 13.42% | 1.03% | 2.08% | 2.22% | 9.28% | 34.75% |
|
Investis N 09:21:30 / 10.09.26 |
144.50 | 0.35% | 29.46% | -0.69% | -3.99% | -4.93% | 12.89% | 52.63% |
|
SF Urban Immo N 11:57:01 / 10.09.26 |
100.00 | -0.50% | 1.63% | -0.50% | -1.48% | 2.04% | 1.21% | 16.28% |
|
Warteck N 11:32:36 / 10.09.26 |
1'930.00 | -1.54% | 0.26% | 0.52% | 0.26% | -0.26% | -3.02% | 3.23% |
|
Zug Estates N 08:43:54 / 10.09.26 |
2'170.00 | -2.24% | 6.34% | -0.46% | 0.93% | 3.32% | 3.81% | 35.83% |
|
Allreal N 12:04:40 / 10.09.26 |
197.60 | -3.14% | 19.32% | 0.41% | -4.08% | -4.54% | 7.39% | 32.26% |
|
Private Equity N 12:07:48 / 10.09.26 |
60.00 | -3.31% | -17.47% | -5.06% | 0.33% | -6.54% | -11.11% | -10.23% |
|
EPIC Suisse N 09:00:54 / 10.09.26 |
83.60 | -3.91% | 3.21% | 0.24% | -1.42% | 1.95% | 0.24% | 39.33% |
|
Intershop Hldg N 11:54:22 / 10.09.26 |
157.00 | -4.50% | 23.62% | -1.13% | -6.10% | -10.59% | 1.68% | 30.18% |
|
Mobimo N 12:19:57 / 10.09.26 |
345.00 | -5.87% | 17.58% | 0.29% | 0.00% | -0.14% | 7.81% | 40.61% |
|
CF Tradition I 11:17:45 / 10.09.26 |
262.50 | -8.54% | 42.28% | -3.14% | -2.05% | -15.05% | -5.58% | 125.32% |
|
Swissquote Grp Rg 12:30:17 / 10.09.26 |
41.02 | -16.59% | 16.72% | -2.98% | 11.47% | 3.85% | -21.64% | 138.24% |
|
Peach Property N 12:29:40 / 10.09.26 |
4.795 | -23.29% | -46.39% | -4.10% | -4.10% | 6.91% | -20.74% | -46.09% |
|
Bellevue N 11:13:13 / 10.09.26 |
7.120 | -28.91% | -36.18% | 1.42% | -3.00% | -0.56% | -1.66% | -67.21% |
|
Partners N 12:30:55 / 10.09.26 |
663.60 | -32.29% | -45.92% | -3.18% | -8.34% | -5.15% | -38.21% | -34.88% |
|
Varia US Prop N 05:55:00 / 10.09.26 |
12.850 | -33.33% | -55.17% | -2.26% | 1.96% | -5.11% | -31.58% | -64.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:00:54 / 10.09.26 |
83.60 | 0.00% |
83.60 09:00 |
83.60 09:00 |
92.20 16.04.26 |
81.60 24.06.26 |
180 |
|
Allreal N 12:04:40 / 10.09.26 |
197.60 | 0.00% |
198.80 09:01 |
197.00 09:00 |
238.50 27.02.26 |
194.60 03.09.26 |
1'201 |
|
BB Biotech N 12:30:40 / 10.09.26 |
53.60 | -0.37% |
53.90 09:19 |
53.40 09:49 |
57.00 25.08.26 |
41.05 08.06.26 |
17'623 |
|
Bellevue N 11:13:13 / 10.09.26 |
7.120 | -0.84% |
7.120 09:49 |
7.120 09:49 |
12.400 13.01.26 |
6.680 30.06.26 |
765 |
|
CF Tradition I 11:17:45 / 10.09.26 |
262.50 | 0.00% |
265.50 10:36 |
261.50 10:47 |
323.00 16.07.26 |
250.00 20.03.26 |
617 |
|
GAM N 05:55:00 / 10.09.26 |
0.0724 | 0.00% |
0.1490 15.01.26 |
0.0590 09.07.26 |
12'969 | ||
|
HIAG N 12:25:38 / 10.09.26 |
129.00 | 0.00% |
129.80 09:13 |
128.60 10:59 |
147.40 24.04.26 |
114.00 13.01.26 |
1'135 |
|
Intershop Hldg N 11:54:22 / 10.09.26 |
157.00 | 0.00% |
157.80 09:00 |
156.60 11:36 |
181.80 01.06.26 |
156.60 10.09.26 |
890 |
|
Investis N 09:21:30 / 10.09.26 |
144.50 | -0.34% |
144.50 09:21 |
144.50 09:21 |
162.50 15.04.26 |
142.50 31.08.26 |
5 |
|
Julius Bär N 12:31:00 / 10.09.26 |
74.72 | 0.78% |
75.20 09:18 |
74.06 09:01 |
76.86 28.08.26 |
54.30 23.03.26 |
50'314 |
|
Leonteq N 12:22:05 / 10.09.26 |
20.75 | 1.72% |
21.10 10:28 |
20.35 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
5'247 |
|
Mobimo N 12:19:57 / 10.09.26 |
345.00 | 0.15% |
345.00 09:00 |
343.00 09:21 |
406.00 05.03.26 |
334.50 20.08.26 |
702 |
|
Novavest N 10:17:13 / 10.09.26 |
39.20 | -0.25% |
39.40 09:13 |
39.20 10:17 |
42.60 26.02.26 |
37.49 08.01.26 |
238 |
|
Partners N 12:30:55 / 10.09.26 |
663.60 | -0.24% |
673.00 09:24 |
662.60 11:57 |
1'097.50 16.01.26 |
632.40 26.06.26 |
14'096 |
|
Peach Property N 12:29:40 / 10.09.26 |
4.795 | -0.62% |
4.810 10:34 |
4.780 10:34 |
6.720 14.01.26 |
4.200 02.07.26 |
3'698 |
|
Plazza N 12:10:29 / 10.09.26 |
427.00 | -0.47% |
431.00 11:49 |
427.00 12:08 |
465.00 06.03.26 |
413.00 05.01.26 |
893 |
|
Private Equity N 12:07:48 / 10.09.26 |
60.00 | -2.28% |
60.60 11:55 |
60.00 12:07 |
65.40 06.07.26 |
57.00 20.03.26 |
167 |
|
PSP N 12:28:59 / 10.09.26 |
147.20 | 0.68% |
147.60 10:30 |
146.00 09:00 |
168.40 05.03.26 |
140.40 18.08.26 |
2'116 |
|
SF Urban Immo N 11:57:01 / 10.09.26 |
100.00 | 0.00% |
100.00 11:57 |
100.00 11:57 |
110.00 18.03.26 |
97.40 05.06.26 |
196 |
|
Swissquote Grp Rg 12:30:17 / 10.09.26 |
41.02 | 0.98% |
41.06 11:20 |
40.48 10:44 |
50.90 06.01.26 |
36.20 23.03.26 |
30'447 |
|
UBS N 12:33:21 / 10.09.26 |
44.24 | -0.74% |
44.85 09:16 |
43.88 11:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'084'171 |
|
Varia US Prop N 05:55:00 / 10.09.26 |
12.850 | -1.15% |
22.20 08.01.26 |
12.350 13.04.26 |
257 | ||
|
VZ Holding N 12:30:08 / 10.09.26 |
166.60 | 0.00% |
168.60 09:24 |
165.80 10:40 |
182.60 24.08.26 |
139.40 02.03.26 |
2'398 |
|
Warteck N 11:32:36 / 10.09.26 |
1'930.00 | 0.52% |
1'940.00 10:58 |
1'915.00 09:15 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
86 |
|
Zug Estates N 08:43:54 / 10.09.26 |
2'170.00 | -0.46% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
4 |