Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:09 / 29.05.26 |
84.00 | 0.48% | 0.40 | 83.60 | 84.00 | 82 | |
|
Allreal N 17:31:09 / 29.05.26 |
209.50 | 0.72% | 1.50 | 200.00 | 219.50 | 41'417 | |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.91% | -0.85 | 42.50 | 44.10 | 65'591 | |
|
Bellevue N 17:31:09 / 29.05.26 |
7.460 | -1.06% | -0.08 | 7.300 | 7.660 | 17'011 | |
|
CF Tradition I 17:31:09 / 29.05.26 |
261.50 | -0.57% | -1.50 | 284.00 | 8'076 | ||
|
GAM N 17:31:09 / 29.05.26 |
0.0678 | 13.00% | 0.01 | 0.0630 | 0.0696 | 64'404 | |
|
HIAG N 17:31:09 / 29.05.26 |
141.00 | 4.44% | 6.00 | 138.80 | 0.0000 | 32'526 | |
|
Intershop Hldg N 17:31:09 / 29.05.26 |
179.40 | 1.59% | 2.80 | 166.00 | 192.60 | 17'773 | |
|
Investis N 17:31:09 / 29.05.26 |
153.50 | 0.99% | 1.50 | 150.50 | 154.00 | 5'108 | |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 1.91% | 1.20 | 63.00 | 64.20 | 2'064'406 | |
|
Leonteq N 17:31:09 / 29.05.26 |
14.500 | -0.55% | -0.08 | 14.500 | 14.800 | 10'658 | |
|
Mobimo N 17:31:09 / 29.05.26 |
355.00 | 0.57% | 2.00 | 350.00 | 359.00 | 24'886 | |
|
Novavest N 17:31:09 / 29.05.26 |
42.70 | 0.47% | 0.20 | 42.50 | 42.90 | 2'600 | |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% | -5.80 | 842.00 | 842.00 | 218'058 | |
|
Peach Property N 17:31:09 / 29.05.26 |
5.000 | 0.00% | 0.00 | 4.985 | 5.500 | 45'198 | |
|
Plazza N 17:31:09 / 29.05.26 |
443.00 | 0.91% | 4.00 | 443.00 | 444.00 | 470 | |
|
Private Equity N 17:31:09 / 29.05.26 |
64.00 | 0.95% | 0.60 | 60.00 | 64.60 | 5'238 | |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 1.02% | 1.50 | 146.50 | 149.90 | 178'488 | |
|
SF Urban Immo N 17:31:19 / 29.05.26 |
99.60 | 0.00% | 0.00 | 99.40 | 99.60 | 520 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% | 0.00 | ||||
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% | 0.35 | 0.0000 | 0.0000 | 8'280'773 | |
|
Varia US Prop N 17:36:07 / 29.05.26 |
15.150 | 15.65% | 2.05 | 14.700 | 14.700 | 3'769 | |
|
VZ Holding N 17:31:09 / 29.05.26 |
148.60 | 0.00% | 0.00 | 147.40 | 150.00 | 20'303 | |
|
Warteck N 17:31:09 / 29.05.26 |
1'945.00 | 1.30% | 25.00 | 1'925.00 | 1'960.00 | 83 | |
|
Zug Estates N 17:31:09 / 29.05.26 |
2'130.00 | -1.84% | -40.00 | 2'080.00 | 2'350.00 | 334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 17:31:09 / 29.05.26 |
52.00 | 14.35% | 60.37% | 0.78% | -3.02% | 7.88% | 39.78% | 82.64% |
|
HIAG N 17:31:09 / 29.05.26 |
141.00 | 13.83% | 58.08% | 5.38% | -1.03% | 3.98% | 39.05% | 70.45% |
|
Intershop Hldg N 17:31:09 / 29.05.26 |
179.40 | 7.42% | 39.06% | 4.30% | 4.13% | 3.82% | 28.88% | 45.71% |
|
Novavest N 17:31:09 / 29.05.26 |
42.70 | 6.52% | 24.57% | -0.70% | -2.52% | -0.23% | 16.60% | 13.37% |
|
Leonteq N 17:31:09 / 29.05.26 |
14.500 | 6.42% | -26.14% | -3.97% | -1.35% | 0.55% | -20.07% | -68.65% |
|
Plazza N 17:31:09 / 29.05.26 |
443.00 | 5.78% | 29.50% | 0.68% | -1.57% | -4.53% | 15.67% | 40.26% |
|
Investis N 17:31:09 / 29.05.26 |
153.50 | 5.19% | 35.71% | 3.02% | -4.40% | 0.33% | 25.31% | 55.10% |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 2.65% | 14.27% | 1.22% | -5.64% | -10.20% | 2.83% | 51.00% |
|
Allreal N 17:31:09 / 29.05.26 |
209.50 | 1.96% | 25.60% | 1.95% | -2.58% | -10.47% | 11.32% | 38.67% |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 0.67% | 7.09% | 1.01% | -2.00% | 1.75% | 18.29% | 10.68% |
|
Private Equity N 17:31:09 / 29.05.26 |
64.00 | -0.16% | -14.78% | 0.63% | 0.32% | 4.92% | -9.86% | -9.43% |
|
VZ Holding N 17:31:09 / 29.05.26 |
148.60 | -0.54% | 3.19% | 0.54% | -2.49% | -0.13% | -14.89% | 95.53% |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | -0.73% | 32.31% | -0.13% | 6.35% | 24.13% | 41.43% | 104.80% |
|
SF Urban Immo N 17:31:19 / 29.05.26 |
99.60 | -0.90% | 1.22% | -0.90% | -1.39% | -8.20% | 3.75% | 16.49% |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.00% | 25.71% | -1.13% | 0.79% | -3.54% | 48.72% | 5.58% |
|
Warteck N 17:31:09 / 29.05.26 |
1'945.00 | -1.54% | 0.26% | -0.26% | -6.34% | -6.04% | -2.75% | -5.88% |
|
Zug Estates N 17:31:09 / 29.05.26 |
2'130.00 | -2.69% | 5.85% | -2.29% | -8.82% | -13.77% | -1.84% | 28.02% |
|
Mobimo N 17:31:09 / 29.05.26 |
355.00 | -3.55% | 20.48% | 2.45% | -5.36% | -10.47% | 11.46% | 49.26% |
|
EPIC Suisse N 17:31:09 / 29.05.26 |
84.00 | -3.91% | 3.21% | 0.00% | -4.78% | -8.70% | 4.22% | 31.45% |
|
CF Tradition I 17:31:09 / 29.05.26 |
261.50 | -8.36% | 42.55% | -9.67% | -10.54% | -4.91% | 17.26% | 117.73% |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -15.21% | -32.28% | -3.68% | -1.77% | 0.90% | -24.94% | 1.04% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -18.23% | 14.43% | -0.65% | 0.86% | -3.82% | -16.17% | 114.66% |
|
Peach Property N 17:31:09 / 29.05.26 |
5.000 | -20.51% | -44.44% | 0.00% | 0.40% | -14.24% | -21.26% | -43.16% |
|
Bellevue N 17:31:09 / 29.05.26 |
7.460 | -25.35% | -32.98% | 0.54% | -0.53% | -13.86% | -19.44% | -74.27% |
|
Varia US Prop N 17:36:07 / 29.05.26 |
15.150 | -32.82% | -54.83% | 19.29% | -11.78% | -14.89% | -16.07% | -64.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:09 / 29.05.26 |
84.00 | 0.48% |
84.00 17:31 |
83.60 14:43 |
92.20 16.04.26 |
82.00 15.05.26 |
82 |
|
Allreal N 17:31:09 / 29.05.26 |
209.50 | 0.72% |
210.50 12:19 |
208.50 14:06 |
238.50 27.02.26 |
199.80 05.01.26 |
41'417 |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.91% |
44.50 09:01 |
43.60 17:13 |
49.65 22.01.26 |
41.65 23.03.26 |
65'591 |
|
Bellevue N 17:31:09 / 29.05.26 |
7.460 | -1.06% |
7.580 15:42 |
7.460 17:31 |
12.400 13.01.26 |
7.020 18.05.26 |
17'011 |
|
CF Tradition I 17:31:09 / 29.05.26 |
261.50 | -0.57% |
263.50 09:13 |
258.50 13:50 |
310.00 16.01.26 |
250.00 20.03.26 |
8'076 |
|
GAM N 17:31:09 / 29.05.26 |
0.0678 | 13.00% |
0.0698 09:06 |
0.0602 09:40 |
0.1490 15.01.26 |
0.0600 28.05.26 |
64'404 |
|
HIAG N 17:31:09 / 29.05.26 |
141.00 | 4.44% |
141.00 17:31 |
134.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
32'526 |
|
Intershop Hldg N 17:31:09 / 29.05.26 |
179.40 | 1.59% |
180.40 16:11 |
175.60 09:08 |
180.40 29.05.26 |
160.20 13.01.26 |
17'773 |
|
Investis N 17:31:09 / 29.05.26 |
153.50 | 0.99% |
153.50 17:31 |
151.50 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
5'108 |
|
Julius Bär N 17:32:42 / 29.05.26 |
64.02 | 1.91% |
64.02 17:31 |
62.00 09:01 |
68.70 19.05.26 |
54.30 23.03.26 |
2'064'406 |
|
Leonteq N 17:31:09 / 29.05.26 |
14.500 | -0.55% |
14.800 11:44 |
14.500 17:31 |
16.700 01.04.26 |
10.200 24.02.26 |
10'658 |
|
Mobimo N 17:31:09 / 29.05.26 |
355.00 | 0.57% |
358.00 16:54 |
351.50 09:01 |
406.00 05.03.26 |
341.50 18.05.26 |
24'886 |
|
Novavest N 17:31:09 / 29.05.26 |
42.70 | 0.47% |
42.70 14:41 |
42.50 09:01 |
44.20 26.02.26 |
38.90 08.01.26 |
2'600 |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% |
837.40 09:01 |
819.80 14:41 |
1'097.50 16.01.26 |
776.00 23.03.26 |
218'058 |
|
Peach Property N 17:31:09 / 29.05.26 |
5.000 | 0.00% |
5.060 12:32 |
4.985 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
45'198 |
|
Plazza N 17:31:09 / 29.05.26 |
443.00 | 0.91% |
443.00 17:17 |
439.00 14:27 |
465.00 06.03.26 |
413.00 05.01.26 |
470 |
|
Private Equity N 17:31:09 / 29.05.26 |
64.00 | 0.95% |
64.00 17:19 |
61.80 09:34 |
64.60 15.04.26 |
57.00 20.03.26 |
5'238 |
|
PSP N 17:31:09 / 29.05.26 |
148.80 | 1.02% |
149.60 11:43 |
147.40 09:01 |
168.40 05.03.26 |
140.80 05.01.26 |
178'488 |
|
SF Urban Immo N 17:31:19 / 29.05.26 |
99.60 | 0.00% |
99.60 12:43 |
99.40 10:32 |
110.00 18.03.26 |
98.80 28.05.26 |
520 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | 0.00% |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 | ||
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% |
37.11 17:15 |
36.70 09:03 |
38.39 13.01.26 |
28.25 23.03.26 |
8'280'773 |
|
Varia US Prop N 17:36:07 / 29.05.26 |
15.150 | 15.65% |
15.500 16:58 |
13.100 10:24 |
22.20 08.01.26 |
12.350 13.04.26 |
3'769 |
|
VZ Holding N 17:31:09 / 29.05.26 |
148.60 | 0.00% |
149.40 09:25 |
147.40 10:24 |
165.80 15.01.26 |
139.40 02.03.26 |
20'303 |
|
Warteck N 17:31:09 / 29.05.26 |
1'945.00 | 1.30% |
1'950.00 12:52 |
1'925.00 09:22 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
83 |
|
Zug Estates N 17:31:09 / 29.05.26 |
2'130.00 | -1.84% |
2'160.00 11:58 |
2'130.00 15:02 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
334 |