Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:43 / 22.05.26 |
84.00 | 0.72% | 0.60 | 83.60 | 84.00 | ||
|
Allreal N 17:30:43 / 22.05.26 |
205.50 | -0.72% | -1.50 | 204.00 | 206.00 | ||
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | 0.23% | 0.10 | 44.00 | 44.90 | ||
|
Bellevue N 17:30:43 / 22.05.26 |
7.420 | -0.80% | -0.06 | 7.300 | 7.840 | ||
|
CF Tradition I 17:30:43 / 22.05.26 |
289.50 | 0.17% | 0.50 | 289.00 | 300.00 | ||
|
GAM N 17:30:43 / 22.05.26 |
0.0678 | 1.19% | 0.00 | 0.0630 | 0.0700 | ||
|
HIAG N 17:30:43 / 22.05.26 |
133.80 | -1.47% | -2.00 | 132.60 | 133.80 | ||
|
Intershop Hldg N 17:30:43 / 22.05.26 |
172.00 | -0.81% | -1.40 | 166.00 | 174.00 | ||
|
Investis N 17:30:43 / 22.05.26 |
149.00 | -0.67% | -1.00 | 149.50 | 150.50 | ||
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% | -4.72 | 64.00 | 64.00 | ||
|
Leonteq N 17:30:43 / 22.05.26 |
15.100 | 2.17% | 0.32 | 15.480 | 15.480 | ||
|
Mobimo N 17:30:43 / 22.05.26 |
346.50 | -0.72% | -2.50 | 345.00 | 357.00 | ||
|
Novavest N 17:30:43 / 22.05.26 |
43.00 | 0.70% | 0.30 | 42.70 | 43.00 | ||
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% | -41.20 | 0.0000 | 870.00 | ||
|
Peach Property N 17:30:43 / 22.05.26 |
5.000 | 0.20% | 0.01 | 4.880 | 5.190 | ||
|
Plazza N 17:30:43 / 22.05.26 |
440.00 | 0.00% | 0.00 | 440.00 | 442.00 | ||
|
Private Equity N 17:30:43 / 22.05.26 |
63.60 | 1.60% | 1.00 | 61.00 | 63.60 | ||
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% | -0.80 | 146.50 | 150.00 | ||
|
SF Urban Immo N 17:30:43 / 22.05.26 |
100.50 | 0.90% | 0.90 | 99.80 | 100.50 | ||
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% | 7.60 | 408.60 | 408.60 | ||
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% | 0.01 | 37.09 | 0.0000 | ||
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | -3.05% | -0.40 | 12.500 | 12.850 | ||
|
VZ Holding N 17:30:43 / 22.05.26 |
147.80 | -0.54% | -0.80 | 146.60 | 154.00 | ||
|
Warteck N 17:30:43 / 22.05.26 |
1'950.00 | -3.47% | -70.00 | 1'910.00 | 2'020.00 | ||
|
Zug Estates N 17:30:43 / 22.05.26 |
2'180.00 | -0.91% | -20.00 | 2'160.00 | 2'240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HIAG N 17:30:43 / 22.05.26 |
133.80 | 14.50% | 59.02% | 0.00% | -7.85% | -1.47% | 32.74% | 68.49% |
|
Züblin N 17:30:43 / 22.05.26 |
51.60 | 9.57% | 53.66% | -2.27% | 2.38% | 7.50% | 35.79% | 77.46% |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 9.13% | 16.09% | -6.49% | 2.42% | -3.38% | 19.05% | 8.40% |
|
Leonteq N 17:30:43 / 22.05.26 |
15.100 | 7.88% | -25.13% | 3.42% | 0.00% | 32.69% | -12.72% | -69.01% |
|
Novavest N 17:30:43 / 22.05.26 |
43.00 | 7.02% | 25.16% | 0.00% | -1.15% | -0.46% | 16.80% | 13.61% |
|
Plazza N 17:30:43 / 22.05.26 |
440.00 | 6.02% | 29.79% | -0.23% | -0.90% | 0.46% | 16.71% | 41.03% |
|
Intershop Hldg N 17:30:43 / 22.05.26 |
172.00 | 5.47% | 36.54% | 1.18% | 0.70% | 0.82% | 20.45% | 42.13% |
|
Investis N 17:30:43 / 22.05.26 |
149.00 | 3.81% | 33.93% | 0.00% | -7.74% | -3.56% | 19.68% | 52.44% |
|
Warteck N 17:30:43 / 22.05.26 |
1'950.00 | 3.59% | 5.48% | -3.47% | -5.80% | -6.25% | -3.94% | -0.98% |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | 3.00% | 14.66% | 0.75% | -6.84% | -11.29% | 1.38% | 48.17% |
|
Allreal N 17:30:43 / 22.05.26 |
205.50 | 1.47% | 25.00% | -0.24% | -5.73% | -12.92% | 9.31% | 37.09% |
|
CF Tradition I 17:30:43 / 22.05.26 |
289.50 | 0.70% | 56.64% | 0.52% | 1.05% | 6.83% | 22.67% | 146.32% |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.32% | 33.72% | 3.11% | 13.98% | 15.87% | 42.16% | 106.11% |
|
VZ Holding N 17:30:43 / 22.05.26 |
147.80 | -0.54% | 3.19% | 0.82% | 0.27% | 2.07% | -14.57% | 84.83% |
|
SF Urban Immo N 17:30:43 / 22.05.26 |
100.50 | -0.90% | 1.22% | 0.00% | -1.47% | -5.63% | 4.69% | 17.18% |
|
Zug Estates N 17:30:43 / 22.05.26 |
2'180.00 | -1.35% | 7.32% | -1.36% | -8.40% | -11.38% | 3.32% | 30.95% |
|
Private Equity N 17:30:43 / 22.05.26 |
63.60 | -1.42% | -15.86% | 0.00% | 1.60% | 3.41% | -9.93% | -10.57% |
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | -2.00% | 24.44% | -1.23% | -1.78% | -6.26% | 53.30% | -0.34% |
|
EPIC Suisse N 17:30:43 / 22.05.26 |
84.00 | -4.14% | 2.96% | 1.69% | -4.98% | -7.08% | 4.48% | 31.13% |
|
Mobimo N 17:30:43 / 22.05.26 |
346.50 | -4.64% | 19.11% | 0.87% | -9.88% | -13.48% | 7.78% | 45.72% |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -8.39% | -26.83% | -3.05% | -6.14% | 0.16% | -19.81% | 5.26% |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | -17.70% | 15.17% | 6.35% | 2.87% | -0.83% | -12.17% | 113.30% |
|
Peach Property N 17:30:43 / 22.05.26 |
5.000 | -20.67% | -44.56% | 2.04% | -8.42% | -13.79% | -19.22% | -44.25% |
|
Bellevue N 17:30:43 / 22.05.26 |
7.420 | -25.94% | -33.51% | 3.06% | -11.24% | -16.25% | -20.39% | -75.03% |
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | -32.82% | -54.83% | -11.19% | -12.41% | -29.83% | -31.17% | -66.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:43 / 22.05.26 |
84.00 | 0.72% |
84.00 13:21 |
83.40 11:06 |
92.20 16.04.26 |
82.00 15.05.26 |
1'810 |
|
Allreal N 17:30:43 / 22.05.26 |
205.50 | -0.72% |
207.50 09:33 |
203.50 14:08 |
238.50 27.02.26 |
199.80 05.01.26 |
24'014 |
|
BB Biotech N 17:30:43 / 22.05.26 |
44.15 | 0.23% |
44.80 15:38 |
44.15 11:22 |
49.65 22.01.26 |
41.65 23.03.26 |
52'080 |
|
Bellevue N 17:30:43 / 22.05.26 |
7.420 | -0.80% |
7.500 09:00 |
7.340 16:58 |
12.400 13.01.26 |
7.020 18.05.26 |
27'091 |
|
CF Tradition I 17:30:43 / 22.05.26 |
289.50 | 0.17% |
292.00 17:14 |
287.00 09:37 |
310.00 16.01.26 |
250.00 20.03.26 |
4'974 |
|
GAM N 17:30:43 / 22.05.26 |
0.0678 | 1.19% |
0.0730 09:00 |
0.0642 14:07 |
0.1490 15.01.26 |
0.0630 15.05.26 |
617'160 |
|
HIAG N 17:30:43 / 22.05.26 |
133.80 | -1.47% |
135.40 09:00 |
132.80 16:11 |
147.40 24.04.26 |
114.00 13.01.26 |
4'925 |
|
Intershop Hldg N 17:30:43 / 22.05.26 |
172.00 | -0.81% |
174.40 09:33 |
172.00 17:30 |
175.60 21.05.26 |
160.20 13.01.26 |
4'855 |
|
Investis N 17:30:43 / 22.05.26 |
149.00 | -0.67% |
150.50 09:28 |
149.00 17:30 |
162.50 15.04.26 |
143.00 05.01.26 |
3'716 |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% |
65.40 09:05 |
61.00 10:20 |
68.70 19.05.26 |
54.30 23.03.26 |
1'349'975 |
|
Leonteq N 17:30:43 / 22.05.26 |
15.100 | 2.17% |
15.100 17:30 |
14.600 13:32 |
16.700 01.04.26 |
10.200 24.02.26 |
27'644 |
|
Mobimo N 17:30:43 / 22.05.26 |
346.50 | -0.72% |
350.00 09:00 |
345.00 16:45 |
406.00 05.03.26 |
341.50 18.05.26 |
9'046 |
|
Novavest N 17:30:43 / 22.05.26 |
43.00 | 0.70% |
43.00 14:19 |
42.70 16:26 |
44.20 26.02.26 |
38.90 08.01.26 |
2'073 |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% |
882.20 09:06 |
855.00 16:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
117'930 |
|
Peach Property N 17:30:43 / 22.05.26 |
5.000 | 0.20% |
5.040 09:00 |
4.975 12:07 |
6.720 14.01.26 |
4.565 09.04.26 |
26'627 |
|
Plazza N 17:30:43 / 22.05.26 |
440.00 | 0.00% |
441.00 09:33 |
438.00 13:03 |
465.00 06.03.26 |
413.00 05.01.26 |
433 |
|
Private Equity N 17:30:43 / 22.05.26 |
63.60 | 1.60% |
63.60 17:30 |
61.60 15:34 |
64.60 15.04.26 |
57.00 20.03.26 |
1'024 |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% |
148.20 10:41 |
146.60 16:45 |
168.40 05.03.26 |
140.80 05.01.26 |
47'634 |
|
SF Urban Immo N 17:30:43 / 22.05.26 |
100.50 | 0.90% |
100.50 17:30 |
99.60 15:03 |
110.00 18.03.26 |
99.00 06.01.26 |
974 |
|
Swissquote N 17:31:09 / 22.05.26 |
408.40 | 1.90% |
408.40 17:30 |
401.00 11:09 |
509.00 06.01.26 |
362.00 23.03.26 |
29'506 |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
3'788'246 |
|
Varia US Prop N 17:30:43 / 22.05.26 |
12.700 | -3.05% |
13.000 09:00 |
12.500 17:16 |
22.20 08.01.26 |
12.350 13.04.26 |
2'707 |
|
VZ Holding N 17:30:43 / 22.05.26 |
147.80 | -0.54% |
149.40 09:03 |
145.60 13:15 |
165.80 15.01.26 |
139.40 02.03.26 |
32'553 |
|
Warteck N 17:30:43 / 22.05.26 |
1'950.00 | -3.47% |
1'985.00 09:00 |
1'925.00 17:19 |
2'090.00 02.03.26 |
1'925.00 22.05.26 |
463 |
|
Zug Estates N 17:30:43 / 22.05.26 |
2'180.00 | -0.91% |
2'200.00 10:13 |
2'170.00 16:01 |
2'520.00 06.03.26 |
2'170.00 19.05.26 |
66 |