Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:13:31 / 12.10.26 |
83.80 | 0.24% | 0.20 | 83.40 | 83.80 | 101 | |
|
Allreal N 15:29:01 / 12.10.26 |
186.60 | 0.00% | 0.00 | 186.40 | 186.80 | 2'318 | |
|
BB Biotech N 15:48:40 / 12.10.26 |
49.55 | 0.81% | 0.40 | 49.45 | 49.70 | 44'244 | |
|
Bellevue N 15:36:46 / 12.10.26 |
6.900 | 0.88% | 0.06 | 6.820 | 6.900 | 4'506 | |
|
CF Tradition I 15:26:29 / 12.10.26 |
252.00 | 0.00% | 0.00 | 251.50 | 252.00 | 986 | |
|
GAM N 13:55:04 / 12.10.26 |
0.0662 | -4.89% | 0.00 | 0.0662 | 0.0698 | 45'647 | |
|
HIAG N 15:40:04 / 12.10.26 |
128.00 | 0.47% | 0.60 | 127.80 | 128.20 | 910 | |
|
Intershop Hldg N 14:47:25 / 12.10.26 |
152.60 | -0.52% | -0.80 | 152.40 | 153.00 | 441 | |
|
Investis N 15:46:19 / 12.10.26 |
144.50 | -0.34% | -0.50 | 144.50 | 145.00 | 92 | |
|
Julius Bär N 15:46:55 / 12.10.26 |
71.60 | 1.07% | 0.76 | 71.58 | 71.62 | 39'886 | |
|
Leonteq N 15:40:03 / 12.10.26 |
20.70 | 1.22% | 0.25 | 20.50 | 20.70 | 8'551 | |
|
Mobimo N 14:57:15 / 12.10.26 |
329.00 | 0.15% | 0.50 | 328.50 | 330.00 | 621 | |
|
Novavest N 15:29:33 / 12.10.26 |
37.70 | 0.00% | 0.00 | 37.60 | 37.90 | 732 | |
|
Partners N 15:48:25 / 12.10.26 |
599.00 | 0.74% | 4.40 | 598.20 | 598.80 | 19'447 | |
|
Peach Property N 12:49:23 / 12.10.26 |
4.765 | -1.14% | -0.06 | 4.750 | 4.780 | 533 | |
|
Plazza N 14:06:23 / 12.10.26 |
422.00 | -0.24% | -1.00 | 422.00 | 424.00 | 16 | |
|
Private Equity N 14:41:27 / 12.10.26 |
60.00 | -1.32% | -0.80 | 60.00 | 61.00 | 56 | |
|
PSP N 15:47:50 / 12.10.26 |
143.30 | 0.42% | 0.60 | 143.30 | 143.50 | 7'935 | |
|
SF Urban Immo N 14:26:17 / 12.10.26 |
100.50 | -0.99% | -1.00 | 100.50 | 101.50 | 197 | |
|
Swissquote Grp Rg 15:48:44 / 12.10.26 |
35.64 | 2.30% | 0.80 | 35.62 | 35.70 | 98'307 | |
|
UBS N 15:48:40 / 12.10.26 |
40.07 | 0.43% | 0.17 | 40.05 | 40.07 | 1'155'252 | |
|
Varia US Prop N 15:05:23 / 12.10.26 |
11.900 | 0.00% | 0.00 | 11.900 | 12.000 | 1'109 | |
|
VZ Holding N 15:48:14 / 12.10.26 |
159.60 | 0.76% | 1.20 | 159.40 | 159.60 | 12'655 | |
|
Warteck N 12:06:35 / 12.10.26 |
1'915.00 | 0.00% | 0.00 | 1'910.00 | 1'915.00 | 52 | |
|
Zug Estates N 14:37:33 / 12.10.26 |
2'220.00 | -1.33% | -30.00 | 2'210.00 | 2'230.00 | 14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 15:40:03 / 12.10.26 |
20.70 | 49.27% | 3.60% | 0.73% | 2.22% | 36.18% | 27.62% | -44.88% |
|
Züblin N 13:44:00 / 12.10.26 |
49.30 | 14.35% | 60.37% | -1.79% | -4.46% | -3.33% | 7.64% | 94.81% |
|
Julius Bär N 15:46:55 / 12.10.26 |
71.60 | 13.53% | 20.76% | -2.82% | -3.63% | -2.88% | 28.36% | 21.43% |
|
BB Biotech N 15:48:40 / 12.10.26 |
49.55 | 9.34% | 38.84% | 0.00% | -5.44% | -1.69% | 29.88% | 23.80% |
|
UBS N 15:48:40 / 12.10.26 |
40.07 | 7.95% | 43.89% | 0.10% | -7.52% | -4.71% | 23.37% | 80.22% |
|
HIAG N 15:40:04 / 12.10.26 |
128.00 | 7.42% | 49.18% | 0.79% | 1.43% | -6.30% | 16.79% | 59.25% |
|
VZ Holding N 15:48:14 / 12.10.26 |
159.60 | 6.02% | 10.00% | 0.13% | -3.16% | -0.87% | 1.66% | 76.79% |
|
Plazza N 14:06:23 / 12.10.26 |
422.00 | 1.93% | 24.78% | 0.00% | -0.24% | -2.99% | 6.30% | 41.00% |
|
SF Urban Immo N 14:26:17 / 12.10.26 |
100.50 | 1.00% | 3.15% | -0.50% | 0.50% | -0.50% | 2.97% | 16.00% |
|
Zug Estates N 14:37:33 / 12.10.26 |
2'220.00 | 0.90% | 9.76% | 0.00% | 2.78% | 2.78% | 4.23% | 44.23% |
|
Investis N 15:46:19 / 12.10.26 |
144.50 | 0.35% | 29.46% | 0.70% | -0.34% | -6.77% | 10.31% | 54.26% |
|
PSP N 15:47:50 / 12.10.26 |
143.30 | -0.56% | 10.71% | 1.20% | -2.12% | -2.91% | 5.21% | 29.85% |
|
Warteck N 12:06:35 / 12.10.26 |
1'915.00 | -1.79% | 0.00% | -0.26% | -0.52% | -2.54% | -1.29% | -1.29% |
|
Novavest N 15:29:33 / 12.10.26 |
37.70 | -1.96% | 14.66% | -1.31% | -4.31% | -5.51% | 2.14% | 11.21% |
|
EPIC Suisse N 15:13:31 / 12.10.26 |
83.80 | -3.91% | 3.21% | 0.72% | 0.24% | -2.10% | 0.48% | 32.70% |
|
Private Equity N 14:41:27 / 12.10.26 |
60.00 | -4.25% | -18.28% | -2.28% | -2.28% | -4.46% | -3.23% | -7.88% |
|
Intershop Hldg N 14:47:25 / 12.10.26 |
152.60 | -6.69% | 20.79% | -0.13% | -3.54% | -14.84% | -2.30% | 26.57% |
|
Allreal N 15:29:01 / 12.10.26 |
186.60 | -8.53% | 12.68% | 0.00% | -4.41% | -14.60% | 1.19% | 26.94% |
|
Mobimo N 14:57:15 / 12.10.26 |
329.00 | -10.25% | 12.12% | 0.92% | -3.66% | -6.53% | 0.77% | 31.93% |
|
CF Tradition I 15:26:29 / 12.10.26 |
252.00 | -12.20% | 36.59% | 0.80% | -4.18% | -18.31% | -14.86% | 119.13% |
|
Peach Property N 12:49:23 / 12.10.26 |
4.765 | -23.37% | -46.44% | -0.10% | -1.14% | 9.67% | -23.76% | -41.62% |
|
Swissquote Grp Rg 15:48:44 / 12.10.26 |
35.64 | -28.46% | 0.11% | -2.78% | -10.41% | -11.03% | -31.20% | 113.22% |
|
Bellevue N 15:36:46 / 12.10.26 |
6.900 | -32.28% | -39.20% | -0.86% | -4.70% | -4.43% | -24.67% | -65.70% |
|
Varia US Prop N 15:05:23 / 12.10.26 |
11.900 | -38.97% | -58.97% | -0.83% | -8.11% | -7.75% | -42.79% | -66.76% |
|
Partners N 15:48:25 / 12.10.26 |
599.00 | -39.47% | -51.66% | -1.02% | -6.61% | -11.50% | -40.66% | -41.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:13:31 / 12.10.26 |
83.80 | 0.24% |
83.80 15:13 |
83.60 13:36 |
92.20 16.04.26 |
81.60 24.06.26 |
101 |
|
Allreal N 15:29:01 / 12.10.26 |
186.60 | 0.00% |
187.60 09:47 |
186.20 09:03 |
238.50 27.02.26 |
185.20 05.10.26 |
2'318 |
|
BB Biotech N 15:48:40 / 12.10.26 |
49.55 | 0.81% |
49.80 13:43 |
49.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
44'244 |
|
Bellevue N 15:36:46 / 12.10.26 |
6.900 | 0.88% |
6.900 15:36 |
6.820 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
4'506 |
|
CF Tradition I 15:26:29 / 12.10.26 |
252.00 | 0.00% |
252.00 15:25 |
249.00 12:22 |
323.00 16.07.26 |
242.50 08.10.26 |
986 |
|
GAM N 13:55:04 / 12.10.26 |
0.0662 | -4.89% |
0.0698 11:10 |
0.0662 12:10 |
0.1490 15.01.26 |
0.0590 09.07.26 |
45'647 |
|
HIAG N 15:40:04 / 12.10.26 |
128.00 | 0.47% |
128.40 10:04 |
127.20 09:49 |
147.40 24.04.26 |
114.00 13.01.26 |
910 |
|
Intershop Hldg N 14:47:25 / 12.10.26 |
152.60 | -0.52% |
153.60 09:51 |
152.20 14:38 |
181.80 01.06.26 |
151.60 01.10.26 |
441 |
|
Investis N 15:46:19 / 12.10.26 |
144.50 | -0.34% |
145.00 09:01 |
144.50 09:04 |
162.50 15.04.26 |
142.00 01.10.26 |
92 |
|
Julius Bär N 15:46:55 / 12.10.26 |
71.60 | 1.07% |
71.64 15:43 |
71.06 11:47 |
78.22 30.09.26 |
54.30 23.03.26 |
39'886 |
|
Leonteq N 15:40:03 / 12.10.26 |
20.70 | 1.22% |
20.90 09:36 |
20.45 09:19 |
22.30 25.08.26 |
10.200 24.02.26 |
8'551 |
|
Mobimo N 14:57:15 / 12.10.26 |
329.00 | 0.15% |
335.00 09:01 |
328.50 13:29 |
406.00 05.03.26 |
322.50 02.10.26 |
621 |
|
Novavest N 15:29:33 / 12.10.26 |
37.70 | 0.00% |
38.00 09:08 |
37.70 10:34 |
42.60 26.02.26 |
37.49 08.01.26 |
732 |
|
Partners N 15:48:25 / 12.10.26 |
599.00 | 0.74% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
19'447 |
|
Peach Property N 12:49:23 / 12.10.26 |
4.765 | -1.14% |
4.830 10:01 |
4.765 12:49 |
6.720 14.01.26 |
4.200 02.07.26 |
533 |
|
Plazza N 14:06:23 / 12.10.26 |
422.00 | -0.24% |
424.00 09:01 |
422.00 09:39 |
465.00 06.03.26 |
413.00 05.01.26 |
16 |
|
Private Equity N 14:41:27 / 12.10.26 |
60.00 | -1.32% |
60.00 14:24 |
60.00 14:24 |
65.40 06.07.26 |
57.00 20.03.26 |
56 |
|
PSP N 15:47:50 / 12.10.26 |
143.30 | 0.42% |
143.70 09:31 |
142.80 09:01 |
168.40 05.03.26 |
140.40 18.08.26 |
7'935 |
|
SF Urban Immo N 14:26:17 / 12.10.26 |
100.50 | -0.99% |
101.50 11:12 |
100.50 14:26 |
110.00 18.03.26 |
97.40 05.06.26 |
197 |
|
Swissquote Grp Rg 15:48:44 / 12.10.26 |
35.64 | 2.30% |
35.70 15:47 |
34.80 09:01 |
50.90 06.01.26 |
33.36 07.10.26 |
98'307 |
|
UBS N 15:48:40 / 12.10.26 |
40.07 | 0.43% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
1'155'252 |
|
Varia US Prop N 15:05:23 / 12.10.26 |
11.900 | 0.00% |
11.900 10:35 |
11.750 13:00 |
22.20 08.01.26 |
11.750 09.10.26 |
1'109 |
|
VZ Holding N 15:48:14 / 12.10.26 |
159.60 | 0.76% |
160.40 14:27 |
159.00 09:01 |
182.60 24.08.26 |
139.40 02.03.26 |
12'655 |
|
Warteck N 12:06:35 / 12.10.26 |
1'915.00 | 0.00% |
1'925.00 10:18 |
1'910.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
52 |
|
Zug Estates N 14:37:33 / 12.10.26 |
2'220.00 | -1.33% |
2'250.00 11:34 |
2'220.00 14:37 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
14 |