Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 17.11.25 |
82.60 | 0.00% | 0.00 | 0.0000 | 82.80 | ||
|
Allreal N 17:31:20 / 17.11.25 |
196.00 | 0.00% | 0.00 | 194.40 | 194.40 | ||
|
BB Biotech N 17:31:20 / 17.11.25 |
42.70 | 0.00% | 0.00 | 0.0000 | 42.50 | ||
|
Bellevue N 17:31:20 / 17.11.25 |
8.660 | 0.00% | 0.00 | 8.100 | 7.880 | ||
|
CF Tradition I 17:31:20 / 17.11.25 |
291.00 | 0.00% | 0.00 | 290.00 | 0.0000 | ||
|
GAM N 17:31:20 / 17.11.25 |
0.1615 | 0.00% | 0.00 | 0.1615 | 0.0000 | ||
|
HIAG N 17:31:20 / 17.11.25 |
111.40 | 0.00% | 0.00 | 111.80 | 111.80 | ||
|
Intershop Hldg N 17:31:20 / 17.11.25 |
157.80 | 0.00% | 0.00 | 155.60 | 158.40 | ||
|
Investis N 17:31:20 / 17.11.25 |
131.00 | 0.00% | 0.00 | 130.50 | 131.00 | ||
|
Julius Bär N 17:31:20 / 17.11.25 |
57.58 | 0.00% | 0.00 | 0.0000 | 58.50 | ||
|
Leonteq N 17:31:20 / 17.11.25 |
14.700 | 0.00% | 0.00 | 0.0000 | 14.500 | ||
|
Mobimo N 17:31:20 / 17.11.25 |
352.50 | 0.00% | 0.00 | 352.00 | 353.50 | ||
|
Novavest N 17:31:20 / 17.11.25 |
39.40 | 0.00% | 0.00 | 39.20 | 40.00 | ||
|
Partners N 17:31:20 / 17.11.25 |
932.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:20 / 17.11.25 |
5.970 | 0.00% | 0.00 | 5.900 | 6.000 | ||
|
Plazza N 17:31:20 / 17.11.25 |
402.00 | 0.00% | 0.00 | 399.00 | 403.00 | ||
|
Private Equity N 17:31:20 / 17.11.25 |
61.00 | 0.00% | 0.00 | 61.00 | 64.50 | ||
|
PSP N 17:35:28 / 17.11.25 |
139.20 | 0.00% | 0.00 | 139.10 | 0.0000 | ||
|
SF Urban Immo N 09:54:54 / 17.11.25 |
97.60 | 0.00% | 0.00 | 97.60 | 97.80 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:20 / 17.11.25 |
476.40 | 0.00% | 0.00 | 476.40 | 0.0000 | ||
|
UBS N 17:38:38 / 17.11.25 |
30.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:20 / 17.11.25 |
19.400 | 0.00% | 0.00 | 19.000 | 19.400 | ||
|
VZ Holding N 17:31:20 / 17.11.25 |
151.40 | 0.00% | 0.00 | 151.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:20 / 17.11.25 |
0.1615 | 84.15% | -39.64% | -6.38% | 1.89% | 61.50% | 38.03% | -71.18% |
|
CF Tradition I 17:31:20 / 17.11.25 |
291.00 | 57.72% | 146.61% | -5.83% | -1.02% | 11.92% | 83.02% | 179.91% |
|
Züblin N 16:24:35 / 17.11.25 |
46.00 | 40.24% | 76.92% | 3.60% | 4.55% | -6.12% | 51.32% | 86.99% |
|
Swissquote N 17:31:20 / 17.11.25 |
476.40 | 36.90% | 132.84% | -1.33% | -2.66% | -10.95% | 43.67% | 277.20% |
|
HIAG N 17:31:20 / 17.11.25 |
111.40 | 30.44% | 39.60% | 0.36% | -0.18% | 8.58% | 38.90% | 32.30% |
|
Intershop Hldg N 17:31:20 / 17.11.25 |
157.80 | 24.25% | 28.29% | 0.77% | -0.50% | 3.14% | 31.50% | 26.44% |
|
BB Biotech N 17:31:20 / 17.11.25 |
42.70 | 20.62% | -0.12% | 4.79% | 9.49% | 31.59% | 17.63% | -24.82% |
|
Mobimo N 17:31:20 / 17.11.25 |
352.50 | 20.31% | 35.06% | 0.86% | 5.07% | 11.37% | 29.83% | 50.32% |
|
Plazza N 17:31:20 / 17.11.25 |
402.00 | 18.58% | 34.00% | 0.50% | 0.75% | 1.26% | 22.56% | 28.85% |
|
Allreal N 17:31:20 / 17.11.25 |
196.00 | 18.36% | 30.32% | 0.31% | 4.14% | 9.01% | 24.52% | 34.06% |
|
Investis N 17:31:20 / 17.11.25 |
131.00 | 16.96% | 34.22% | 0.00% | 0.00% | 2.34% | 20.18% | 26.57% |
|
Novavest N 17:31:20 / 17.11.25 |
39.40 | 15.49% | 16.56% | -1.25% | 2.34% | -0.76% | 18.50% | 1.70% |
|
UBS N 17:38:38 / 17.11.25 |
30.88 | 11.36% | 18.31% | 0.13% | 1.98% | -4.63% | 9.27% | 78.91% |
|
PSP N 17:35:28 / 17.11.25 |
139.20 | 7.99% | 18.37% | -1.00% | 0.14% | 4.58% | 12.53% | 33.21% |
|
Zug Estates N 17:31:20 / 17.11.25 |
2'160.00 | 5.37% | 34.58% | 1.89% | 0.93% | 0.93% | 14.89% | 30.91% |
|
VZ Holding N 17:31:20 / 17.11.25 |
151.40 | 5.14% | 54.18% | -0.39% | -0.92% | -16.54% | 7.68% | 101.87% |
|
EPIC Suisse N 17:31:20 / 17.11.25 |
82.60 | 1.98% | 25.91% | -0.96% | -0.72% | -1.43% | 12.53% | 34.97% |
|
Warteck N 17:31:20 / 17.11.25 |
1'945.00 | 1.57% | 5.14% | 0.26% | 1.83% | -2.26% | 10.83% | -11.59% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.55% | 28.33% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 0.55% | 36.71% |
|
SF Urban Immo N 09:54:54 / 17.11.25 |
97.60 | -0.81% | 4.95% | -0.41% | -1.21% | -0.81% | 8.20% | 12.18% |
|
Julius Bär N 17:31:20 / 17.11.25 |
57.58 | -1.84% | 22.12% | 2.82% | 8.52% | -3.65% | 8.15% | 9.68% |
|
Private Equity N 17:31:20 / 17.11.25 |
61.00 | -18.01% | -17.12% | 0.83% | 0.83% | -10.29% | -12.10% | -18.67% |
|
Bellevue N 17:31:20 / 17.11.25 |
8.660 | -23.02% | -64.65% | -2.26% | -2.70% | 7.18% | -33.89% | -76.37% |
|
Partners N 17:31:20 / 17.11.25 |
932.40 | -24.20% | -23.13% | -2.16% | -4.97% | -17.34% | -24.01% | -3.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:20 / 17.11.25 |
82.60 | 0.00% |
84.80 03.07.25 |
73.00 07.04.25 |
138 | ||
|
Allreal N 17:31:20 / 17.11.25 |
196.00 | 0.00% |
196.20 17.11.25 |
165.00 03.01.25 |
13'087 | ||
|
BB Biotech N 17:31:20 / 17.11.25 |
42.70 | 0.00% |
42.75 17.11.25 |
24.35 07.04.25 |
102'332 | ||
|
Bellevue N 17:31:20 / 17.11.25 |
8.660 | 0.00% |
15.900 10.01.25 |
7.000 23.06.25 |
15'457 | ||
|
CF Tradition I 17:31:20 / 17.11.25 |
291.00 | 0.00% |
313.00 10.11.25 |
180.50 06.01.25 |
2'174 | ||
|
GAM N 17:31:20 / 17.11.25 |
0.1615 | 0.00% |
0.2280 02.10.25 |
0.0811 27.01.25 |
79'234 | ||
|
HIAG N 17:31:20 / 17.11.25 |
111.40 | 0.00% |
116.60 19.09.25 |
83.80 09.01.25 |
2'511 | ||
|
Intershop Hldg N 17:31:20 / 17.11.25 |
157.80 | 0.00% |
162.20 23.10.25 |
123.80 07.04.25 |
2'733 | ||
|
Investis N 17:31:20 / 17.11.25 |
131.00 | 0.00% |
132.00 14.10.25 |
107.50 27.01.25 |
3'265 | ||
|
Julius Bär N 17:31:20 / 17.11.25 |
57.58 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
447'792 | ||
|
Leonteq N 17:31:20 / 17.11.25 |
14.700 | 0.00% |
23.45 23.07.25 |
13.640 11.04.25 |
23'113 | ||
|
Mobimo N 17:31:20 / 17.11.25 |
352.50 | 0.00% |
356.50 17.11.25 |
285.50 07.04.25 |
18'567 | ||
|
Novavest N 17:31:20 / 17.11.25 |
39.40 | 0.00% |
40.30 31.07.25 |
32.77 15.01.25 |
6'044 | ||
|
Partners N 17:31:20 / 17.11.25 |
932.40 | 0.00% |
1'426.50 14.02.25 |
930.20 17.11.25 |
51'051 | ||
|
Peach Property N 17:31:20 / 17.11.25 |
5.970 | 0.00% |
9.060 06.01.25 |
5.630 09.07.25 |
13'379 | ||
|
Plazza N 17:31:20 / 17.11.25 |
402.00 | 0.00% |
403.00 08.09.25 |
337.00 03.01.25 |
642 | ||
|
Private Equity N 17:31:20 / 17.11.25 |
61.00 | 0.00% |
77.60 27.02.25 |
59.00 14.10.25 |
300 | ||
|
PSP N 17:35:28 / 17.11.25 |
139.20 | 0.00% |
150.00 24.06.25 |
128.00 06.03.25 |
42'889 | ||
|
SF Urban Immo N 09:54:54 / 17.11.25 |
97.60 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
35 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:20 / 17.11.25 |
476.40 | 0.00% |
576.50 07.08.25 |
310.20 07.04.25 |
14'277 | ||
|
UBS N 17:38:38 / 17.11.25 |
30.88 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
3'995'411 | ||
|
Varia US Prop N 17:31:20 / 17.11.25 |
19.400 | 0.00% |
32.00 07.01.25 |
15.400 06.06.25 |
1'959 | ||
|
VZ Holding N 17:31:20 / 17.11.25 |
151.40 | 0.00% |
183.40 21.07.25 |
131.40 07.04.25 |
10'626 |