Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:06:02 / 16.06.26 |
83.00 | 0.00% | 0.00 | 83.00 | 83.40 | 44 | |
|
Allreal N 10:11:16 / 16.06.26 |
209.50 | -0.48% | -1.00 | 209.00 | 210.00 | 3'348 | |
|
BB Biotech N 10:06:30 / 16.06.26 |
43.55 | -0.11% | -0.05 | 43.50 | 43.60 | 4'695 | |
|
Bellevue N 09:00:47 / 16.06.26 |
7.360 | -1.34% | -0.10 | 7.400 | 7.480 | 2 | |
|
CF Tradition I 10:16:08 / 16.06.26 |
309.50 | 1.14% | 3.50 | 309.00 | 310.00 | 846 | |
|
GAM N 09:53:31 / 16.06.26 |
0.0620 | -6.91% | 0.00 | 0.0620 | 0.0666 | 33'276 | |
|
HIAG N 09:47:39 / 16.06.26 |
139.00 | -0.57% | -0.80 | 139.00 | 139.40 | 70 | |
|
Intershop Hldg N 10:14:42 / 16.06.26 |
179.60 | -0.44% | -0.80 | 179.00 | 179.80 | 267 | |
|
Investis N 09:31:41 / 16.06.26 |
153.00 | -0.33% | -0.50 | 152.50 | 153.50 | 16 | |
|
Julius Bär N 10:19:27 / 16.06.26 |
66.88 | 1.30% | 0.86 | 66.86 | 66.90 | 25'315 | |
|
Leonteq N 09:23:11 / 16.06.26 |
15.600 | 1.83% | 0.28 | 15.400 | 15.580 | 3'035 | |
|
Mobimo N 10:16:33 / 16.06.26 |
347.00 | -0.14% | -0.50 | 346.00 | 347.00 | 961 | |
|
Novavest N 08:59:47 / 16.06.26 |
40.00 | -1.48% | -0.60 | 40.10 | 40.90 | ||
|
Partners N 10:20:09 / 16.06.26 |
723.00 | 1.20% | 8.60 | 722.20 | 722.60 | 14'805 | |
|
Peach Property N 10:19:30 / 16.06.26 |
4.580 | -1.82% | -0.09 | 4.570 | 4.595 | 5'446 | |
|
Plazza N 09:44:00 / 16.06.26 |
433.00 | -0.92% | -4.00 | 431.00 | 435.00 | 100 | |
|
Private Equity N 08:19:22 / 16.06.26 |
63.20 | -1.25% | -0.80 | 63.40 | 63.80 | ||
|
PSP N 10:19:18 / 16.06.26 |
146.00 | -0.34% | -0.50 | 145.90 | 146.20 | 9'303 | |
|
SF Urban Immo N 08:59:41 / 16.06.26 |
98.20 | 0.00% | 0.00 | 98.00 | 98.40 | ||
|
Swissquote Grp Rg 10:17:11 / 16.06.26 |
40.24 | 0.60% | 0.24 | 40.20 | 40.26 | 23'209 | |
|
UBS N 10:20:44 / 16.06.26 |
39.93 | 1.06% | 0.42 | 39.92 | 39.94 | 731'738 | |
|
Varia US Prop N 09:00:47 / 16.06.26 |
12.850 | 0.00% | 0.00 | 12.650 | 12.850 | 10 | |
|
VZ Holding N 09:42:12 / 16.06.26 |
150.00 | 0.54% | 0.80 | 149.80 | 150.20 | 2'736 | |
|
Warteck N 10:14:21 / 16.06.26 |
1'940.00 | -0.51% | -10.00 | 1'940.00 | 1'955.00 | 4 | |
|
Zug Estates N 08:59:47 / 16.06.26 |
2'090.00 | -0.48% | -10.00 | 2'090.00 | 2'110.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Züblin N 08:58:58 / 16.06.26 |
53.00 | 19.57% | 67.68% | 4.96% | 8.70% | 19.05% | 34.80% | 96.43% |
|
HIAG N 09:47:39 / 16.06.26 |
139.00 | 17.88% | 63.70% | 0.43% | 3.73% | 7.25% | 24.78% | 78.32% |
|
Leonteq N 09:23:11 / 16.06.26 |
15.600 | 11.82% | -22.39% | 7.14% | 7.44% | 3.31% | -11.36% | -65.77% |
|
Intershop Hldg N 10:14:42 / 16.06.26 |
179.60 | 9.73% | 42.05% | 1.24% | 5.03% | 5.65% | 30.90% | 51.85% |
|
UBS N 10:20:44 / 16.06.26 |
39.93 | 6.90% | 42.48% | 5.30% | 10.46% | 36.28% | 54.53% | 116.43% |
|
CF Tradition I 10:16:08 / 16.06.26 |
309.50 | 6.62% | 65.85% | 9.95% | 7.84% | 16.79% | 43.29% | 158.23% |
|
Investis N 09:31:41 / 16.06.26 |
153.00 | 6.23% | 37.05% | 1.32% | 2.34% | 2.00% | 22.40% | 59.90% |
|
Julius Bär N 10:19:27 / 16.06.26 |
66.88 | 5.80% | 12.55% | 3.34% | -0.59% | 16.68% | 28.12% | 14.86% |
|
Novavest N 08:59:47 / 16.06.26 |
40.00 | 5.58% | 23.48% | 3.76% | -2.03% | -0.88% | 10.86% | 16.57% |
|
Plazza N 09:44:00 / 16.06.26 |
433.00 | 5.30% | 28.91% | 0.00% | -1.59% | -4.42% | 10.74% | 38.29% |
|
Allreal N 10:11:16 / 16.06.26 |
209.50 | 3.19% | 27.11% | 1.45% | 1.21% | -5.63% | 12.39% | 37.04% |
|
PSP N 10:19:18 / 16.06.26 |
146.00 | 2.09% | 13.65% | 2.67% | -1.35% | -5.99% | 0.21% | 42.51% |
|
Private Equity N 08:19:22 / 16.06.26 |
63.20 | 0.79% | -13.98% | 0.31% | 1.59% | 6.67% | -7.91% | -9.09% |
|
Warteck N 10:14:21 / 16.06.26 |
1'940.00 | 0.00% | 1.83% | -0.26% | -3.48% | -3.96% | -3.96% | -2.50% |
|
VZ Holding N 09:42:12 / 16.06.26 |
150.00 | -0.13% | 3.61% | 3.16% | 1.35% | -0.40% | -9.64% | 81.95% |
|
SF Urban Immo N 08:59:41 / 16.06.26 |
98.20 | -2.29% | -0.20% | 0.61% | -2.29% | -7.79% | 2.29% | 13.53% |
|
BB Biotech N 10:06:30 / 16.06.26 |
43.55 | -3.00% | 23.16% | 5.19% | -0.34% | 2.47% | 47.88% | 1.16% |
|
EPIC Suisse N 10:06:02 / 16.06.26 |
83.00 | -4.60% | 2.47% | 0.73% | -1.19% | -5.90% | 3.23% | 31.75% |
|
Mobimo N 10:16:33 / 16.06.26 |
347.00 | -5.05% | 18.60% | 2.06% | -0.14% | -6.85% | 7.10% | 45.70% |
|
Zug Estates N 08:59:47 / 16.06.26 |
2'090.00 | -5.83% | 2.44% | 0.96% | -3.67% | -11.76% | -1.87% | 24.26% |
|
Swissquote Grp Rg 10:17:11 / 16.06.26 |
40.24 | -17.86% | 14.94% | 5.45% | 1.05% | 5.07% | -7.45% | 118.58% |
|
Peach Property N 10:19:30 / 16.06.26 |
4.580 | -25.83% | -48.17% | -3.27% | -6.05% | -10.02% | -37.26% | -52.91% |
|
Bellevue N 09:00:47 / 16.06.26 |
7.360 | -26.14% | -33.69% | 1.66% | 2.22% | -10.02% | 1.66% | -74.32% |
|
Partners N 10:20:09 / 16.06.26 |
723.00 | -27.28% | -41.92% | 2.84% | -19.63% | -10.12% | -28.73% | -18.82% |
|
Varia US Prop N 09:00:47 / 16.06.26 |
12.850 | -34.10% | -55.69% | -2.65% | -7.22% | -30.16% | -29.97% | -66.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:06:02 / 16.06.26 |
83.00 | 0.00% |
83.00 10:06 |
83.00 10:06 |
92.20 16.04.26 |
82.00 15.05.26 |
44 |
|
Allreal N 10:11:16 / 16.06.26 |
209.50 | -0.48% |
211.50 09:03 |
209.50 10:11 |
238.50 27.02.26 |
199.80 05.01.26 |
3'348 |
|
BB Biotech N 10:06:30 / 16.06.26 |
43.55 | -0.11% |
43.70 09:00 |
43.50 09:02 |
49.65 22.01.26 |
41.05 08.06.26 |
4'695 |
|
Bellevue N 09:00:47 / 16.06.26 |
7.360 | -1.34% |
7.360 09:00 |
7.360 09:00 |
12.400 13.01.26 |
7.020 18.05.26 |
2 |
|
CF Tradition I 10:16:08 / 16.06.26 |
309.50 | 1.14% |
312.00 09:09 |
307.00 09:00 |
312.00 16.06.26 |
250.00 20.03.26 |
846 |
|
GAM N 09:53:31 / 16.06.26 |
0.0620 | -6.91% |
0.0666 09:00 |
0.0620 09:47 |
0.1490 15.01.26 |
0.0600 28.05.26 |
33'276 |
|
HIAG N 09:47:39 / 16.06.26 |
139.00 | -0.57% |
139.20 09:44 |
139.00 09:44 |
147.40 24.04.26 |
114.00 13.01.26 |
70 |
|
Intershop Hldg N 10:14:42 / 16.06.26 |
179.60 | -0.44% |
180.20 09:00 |
179.00 10:11 |
181.80 01.06.26 |
160.20 13.01.26 |
267 |
|
Investis N 09:31:41 / 16.06.26 |
153.00 | -0.33% |
153.00 09:31 |
153.00 09:31 |
162.50 15.04.26 |
143.00 05.01.26 |
16 |
|
Julius Bär N 10:19:27 / 16.06.26 |
66.88 | 1.30% |
66.88 10:19 |
66.08 09:00 |
68.70 19.05.26 |
54.30 23.03.26 |
25'315 |
|
Leonteq N 09:23:11 / 16.06.26 |
15.600 | 1.83% |
15.800 09:15 |
15.600 09:23 |
16.700 01.04.26 |
10.200 24.02.26 |
3'035 |
|
Mobimo N 10:16:33 / 16.06.26 |
347.00 | -0.14% |
348.50 09:14 |
346.50 09:29 |
406.00 05.03.26 |
337.00 05.06.26 |
961 |
|
Novavest N 08:59:47 / 16.06.26 |
40.00 | -1.48% |
42.60 26.02.26 |
37.49 08.01.26 |
7'969 | ||
|
Partners N 10:20:09 / 16.06.26 |
723.00 | 1.20% |
723.60 09:23 |
718.60 10:09 |
1'097.50 16.01.26 |
671.00 03.06.26 |
14'805 |
|
Peach Property N 10:19:30 / 16.06.26 |
4.580 | -1.82% |
4.650 09:51 |
4.580 10:08 |
6.720 14.01.26 |
4.565 09.04.26 |
5'446 |
|
Plazza N 09:44:00 / 16.06.26 |
433.00 | -0.92% |
435.00 09:43 |
433.00 09:44 |
465.00 06.03.26 |
413.00 05.01.26 |
100 |
|
Private Equity N 08:19:22 / 16.06.26 |
63.20 | -1.25% |
64.60 15.04.26 |
57.00 20.03.26 |
1'361 | ||
|
PSP N 10:19:18 / 16.06.26 |
146.00 | -0.34% |
146.30 10:02 |
145.70 09:17 |
168.40 05.03.26 |
140.80 05.01.26 |
9'303 |
|
SF Urban Immo N 08:59:41 / 16.06.26 |
98.20 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
842 | ||
|
Swissquote Grp Rg 10:17:11 / 16.06.26 |
40.24 | 0.60% |
40.46 09:06 |
40.08 10:02 |
50.90 06.01.26 |
36.20 23.03.26 |
23'209 |
|
UBS N 10:20:44 / 16.06.26 |
39.93 | 1.06% |
39.98 09:30 |
39.54 09:00 |
39.98 16.06.26 |
28.25 23.03.26 |
731'738 |
|
Varia US Prop N 09:00:47 / 16.06.26 |
12.850 | 0.00% |
12.850 09:00 |
12.850 09:00 |
22.20 08.01.26 |
12.350 13.04.26 |
10 |
|
VZ Holding N 09:42:12 / 16.06.26 |
150.00 | 0.54% |
150.40 09:00 |
149.60 09:00 |
165.80 15.01.26 |
139.40 02.03.26 |
2'736 |
|
Warteck N 10:14:21 / 16.06.26 |
1'940.00 | -0.51% |
1'950.00 09:30 |
1'940.00 10:14 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
4 |
|
Zug Estates N 08:59:47 / 16.06.26 |
2'090.00 | -0.48% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
162 |