Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -0.70% | -0.60 | 84.60 | 85.20 | 1'056 | |
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -1.17% | -2.20 | 185.00 | 188.00 | 16'565 | |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% | 0.50 | 47.80 | 49.90 | 54'068 | |
|
Bellevue N 17:31:13 / 19.10.26 |
6.700 | -0.89% | -0.06 | 6.660 | 6.800 | 5'567 | |
|
CF Tradition I 17:31:14 / 19.10.26 |
246.00 | 1.23% | 3.00 | 243.00 | 250.00 | 2'118 | |
|
GAM N 17:36:39 / 19.10.26 |
0.0700 | 7.69% | 0.01 | 0.0600 | 0.0700 | 611'595 | |
|
HIAG N 17:31:14 / 19.10.26 |
129.00 | -0.46% | -0.60 | 128.40 | 0.0000 | 3'373 | |
|
Intershop Hldg N 17:31:13 / 19.10.26 |
152.40 | -1.04% | -1.60 | 150.60 | 0.0000 | 2'602 | |
|
Investis N 17:31:13 / 19.10.26 |
143.50 | -0.35% | -0.50 | 143.00 | 0.0000 | 2'210 | |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% | -0.90 | 69.40 | 71.00 | 278'215 | |
|
Leonteq N 17:31:13 / 19.10.26 |
20.05 | 0.25% | 0.05 | 19.860 | 20.75 | 13'371 | |
|
Mobimo N 17:36:39 / 19.10.26 |
331.50 | -0.60% | -2.00 | 330.00 | 340.00 | 5'835 | |
|
Novavest N 17:31:13 / 19.10.26 |
37.50 | -0.27% | -0.10 | 37.20 | 37.80 | 719 | |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | 0.76% | 4.60 | 0.0000 | 612.80 | 88'559 | |
|
Peach Property N 17:31:13 / 19.10.26 |
4.750 | -1.04% | -0.05 | 4.700 | 5.000 | 3'725 | |
|
Plazza N 17:31:13 / 19.10.26 |
422.00 | -0.24% | -1.00 | 421.00 | 424.00 | 412 | |
|
Private Equity N 17:31:13 / 19.10.26 |
59.00 | -1.34% | -0.80 | 59.00 | 60.00 | 260 | |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | -0.14% | -0.20 | 143.60 | 0.0000 | 36'004 | |
|
SF Urban Immo N 17:31:13 / 19.10.26 |
101.00 | -1.46% | -1.50 | 100.50 | 101.50 | 256 | |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -0.51% | -0.18 | 34.60 | 35.20 | 197'657 | |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% | -0.55 | 0.0000 | 0.0000 | 3'412'708 | |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -0.42% | -0.05 | 11.700 | 12.000 | 1'331 | |
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | -0.12% | -0.20 | 156.80 | 163.00 | 10'767 | |
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -0.52% | -10.00 | 1'910.00 | 1'940.00 | 163 | |
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.00% | 0.00 | 2'180.00 | 2'270.00 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:13 / 19.10.26 |
20.05 | 45.99% | 1.32% | -2.67% | -3.37% | 14.31% | 30.19% | -47.98% |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | 13.62% | 20.87% | -2.45% | -3.18% | -0.77% | 31.93% | 22.45% |
|
Züblin N 17:31:13 / 19.10.26 |
50.60 | 9.57% | 53.66% | -3.80% | 4.33% | -3.07% | 15.00% | 92.37% |
|
HIAG N 17:31:14 / 19.10.26 |
129.00 | 9.27% | 51.76% | 1.74% | -0.15% | -3.87% | 15.59% | 62.41% |
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | 8.57% | 12.64% | 1.12% | -3.46% | 1.00% | 6.02% | 78.44% |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | 7.22% | 42.91% | -2.32% | -6.40% | -8.76% | 29.06% | 76.53% |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 7.12% | 36.02% | -1.72% | -6.08% | -6.62% | 24.74% | 21.74% |
|
SF Urban Immo N 17:31:13 / 19.10.26 |
101.00 | 1.99% | 4.17% | -0.49% | 0.50% | -0.49% | 2.23% | 17.14% |
|
Plazza N 17:31:13 / 19.10.26 |
422.00 | 1.93% | 24.78% | -0.24% | -0.71% | -2.99% | 5.76% | 41.00% |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | 1.11% | 12.57% | 0.98% | -1.63% | -0.28% | 4.24% | 31.43% |
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.45% | 9.27% | 0.45% | 0.45% | 3.23% | 4.67% | 44.52% |
|
Investis N 17:31:13 / 19.10.26 |
143.50 | -0.35% | 28.57% | -0.69% | -1.71% | -6.21% | 9.54% | 53.19% |
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -1.54% | 0.26% | -0.26% | -1.55% | -2.05% | 0.00% | 1.59% |
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -1.61% | 5.68% | 1.19% | -1.39% | 0.95% | 2.16% | 34.59% |
|
Novavest N 17:31:13 / 19.10.26 |
37.50 | -2.22% | 14.36% | -0.27% | -4.58% | -6.25% | 1.07% | 10.01% |
|
Private Equity N 17:31:13 / 19.10.26 |
59.00 | -5.83% | -19.62% | -2.96% | -2.92% | -7.23% | -2.48% | -11.01% |
|
Intershop Hldg N 17:31:13 / 19.10.26 |
152.40 | -6.33% | 21.26% | 0.00% | -5.34% | -12.81% | -3.91% | 26.64% |
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -7.84% | 13.53% | -0.11% | -4.91% | -12.97% | -1.28% | 28.59% |
|
Mobimo N 17:36:39 / 19.10.26 |
331.50 | -8.88% | 13.82% | 0.76% | -3.77% | -4.60% | -1.19% | 35.57% |
|
CF Tradition I 17:31:14 / 19.10.26 |
246.00 | -15.33% | 31.71% | -2.57% | -5.20% | -20.00% | -16.33% | 112.23% |
|
Peach Property N 17:31:13 / 19.10.26 |
4.750 | -23.69% | -46.67% | -0.42% | 2.26% | 5.09% | -25.31% | -41.07% |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -27.68% | 1.21% | -2.45% | -13.05% | -14.33% | -28.40% | 116.07% |
|
Bellevue N 17:31:13 / 19.10.26 |
6.700 | -33.07% | -39.91% | -2.33% | -5.63% | -8.47% | -24.72% | -66.13% |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | -38.17% | -50.62% | 2.41% | -1.00% | -9.97% | -37.63% | -41.51% |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -38.46% | -58.62% | -0.42% | -4.02% | -8.08% | -37.76% | -69.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:13 / 19.10.26 |
85.00 | -0.70% |
85.60 11:07 |
85.00 14:25 |
92.20 16.04.26 |
81.60 24.06.26 |
1'056 |
|
Allreal N 17:31:13 / 19.10.26 |
185.80 | -1.17% |
187.00 09:00 |
185.40 15:20 |
238.50 27.02.26 |
185.20 05.10.26 |
16'565 |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% |
48.65 17:31 |
47.80 09:12 |
57.00 25.08.26 |
41.05 08.06.26 |
54'068 |
|
Bellevue N 17:31:13 / 19.10.26 |
6.700 | -0.89% |
6.780 09:00 |
6.700 12:18 |
12.400 13.01.26 |
6.680 30.06.26 |
5'567 |
|
CF Tradition I 17:31:14 / 19.10.26 |
246.00 | 1.23% |
246.00 11:54 |
243.00 09:00 |
323.00 16.07.26 |
242.50 08.10.26 |
2'118 |
|
GAM N 17:36:39 / 19.10.26 |
0.0700 | 7.69% |
0.0700 17:36 |
0.0600 17:14 |
0.1490 15.01.26 |
0.0590 09.07.26 |
611'595 |
|
HIAG N 17:31:14 / 19.10.26 |
129.00 | -0.46% |
129.60 11:36 |
128.20 15:24 |
147.40 24.04.26 |
114.00 13.01.26 |
3'373 |
|
Intershop Hldg N 17:31:13 / 19.10.26 |
152.40 | -1.04% |
154.00 09:02 |
151.40 09:02 |
181.80 01.06.26 |
150.80 14.10.26 |
2'602 |
|
Investis N 17:31:13 / 19.10.26 |
143.50 | -0.35% |
144.50 09:44 |
143.00 14:09 |
162.50 15.04.26 |
142.00 01.10.26 |
2'210 |
|
Julius Bär N 17:31:13 / 19.10.26 |
70.00 | -1.27% |
70.46 09:02 |
69.34 16:53 |
78.22 30.09.26 |
54.30 23.03.26 |
278'215 |
|
Leonteq N 17:31:13 / 19.10.26 |
20.05 | 0.25% |
20.15 13:34 |
19.700 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
13'371 |
|
Mobimo N 17:36:39 / 19.10.26 |
331.50 | -0.60% |
333.00 17:14 |
330.00 15:15 |
406.00 05.03.26 |
322.50 02.10.26 |
5'835 |
|
Novavest N 17:31:13 / 19.10.26 |
37.50 | -0.27% |
37.60 17:16 |
37.10 15:12 |
42.60 26.02.26 |
37.00 14.10.26 |
719 |
|
Partners N 17:31:13 / 19.10.26 |
612.00 | 0.76% |
613.00 11:41 |
602.00 09:01 |
1'097.50 16.01.26 |
582.60 08.10.26 |
88'559 |
|
Peach Property N 17:31:13 / 19.10.26 |
4.750 | -1.04% |
4.815 11:00 |
4.750 17:08 |
6.720 14.01.26 |
4.200 02.07.26 |
3'725 |
|
Plazza N 17:31:13 / 19.10.26 |
422.00 | -0.24% |
424.00 11:55 |
421.00 11:41 |
465.00 06.03.26 |
413.00 05.01.26 |
412 |
|
Private Equity N 17:31:13 / 19.10.26 |
59.00 | -1.34% |
60.00 16:22 |
59.00 17:31 |
65.40 06.07.26 |
57.00 20.03.26 |
260 |
|
PSP N 17:31:13 / 19.10.26 |
144.90 | -0.14% |
144.90 09:00 |
143.80 15:24 |
168.40 05.03.26 |
140.40 18.08.26 |
36'004 |
|
SF Urban Immo N 17:31:13 / 19.10.26 |
101.00 | -1.46% |
101.50 12:40 |
101.00 16:16 |
110.00 18.03.26 |
97.40 05.06.26 |
256 |
|
Swissquote Grp Rg 17:31:13 / 19.10.26 |
35.04 | -0.51% |
35.22 09:10 |
34.70 14:01 |
50.90 06.01.26 |
33.36 07.10.26 |
197'657 |
|
UBS N 17:37:37 / 19.10.26 |
39.08 | -1.39% |
39.52 09:33 |
38.78 15:33 |
45.04 08.09.26 |
28.25 23.03.26 |
3'412'708 |
|
Varia US Prop N 17:36:25 / 19.10.26 |
11.950 | -0.42% |
11.950 17:36 |
11.550 09:15 |
22.20 08.01.26 |
11.550 19.10.26 |
1'331 |
|
VZ Holding N 17:31:13 / 19.10.26 |
162.00 | -0.12% |
162.40 12:48 |
160.60 09:29 |
182.60 24.08.26 |
139.40 02.03.26 |
10'767 |
|
Warteck N 17:31:13 / 19.10.26 |
1'910.00 | -0.52% |
1'915.00 09:03 |
1'895.00 12:54 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
163 |
|
Zug Estates N 17:31:13 / 19.10.26 |
2'240.00 | 0.00% |
2'240.00 17:31 |
2'240.00 17:31 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
10 |