Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:44:57 / 07.10.26 |
83.40 | -0.71% | -0.60 | 83.20 | 83.80 | 195 | |
|
Allreal N 11:14:02 / 07.10.26 |
187.20 | 0.43% | 0.80 | 187.00 | 187.40 | 1'097 | |
|
BB Biotech N 11:14:05 / 07.10.26 |
49.40 | -0.50% | -0.25 | 49.25 | 49.40 | 14'549 | |
|
Bellevue N 09:41:46 / 07.10.26 |
7.040 | 0.00% | 0.00 | 7.000 | 7.060 | 156 | |
|
CF Tradition I 10:20:18 / 07.10.26 |
250.00 | -0.20% | -0.50 | 248.00 | 250.00 | 438 | |
|
GAM N 09:01:11 / 07.10.26 |
0.0694 | 0.00% | 0.00 | 0.0696 | 0.0738 | 6'035 | |
|
HIAG N 09:42:32 / 07.10.26 |
126.20 | 0.32% | 0.40 | 126.20 | 126.80 | 269 | |
|
Intershop Hldg N 11:07:25 / 07.10.26 |
153.20 | 0.39% | 0.60 | 153.00 | 153.60 | 243 | |
|
Investis N 11:13:27 / 07.10.26 |
144.50 | 0.70% | 1.00 | 143.50 | 144.50 | 6 | |
|
Julius Bär N 11:13:53 / 07.10.26 |
71.00 | -2.66% | -1.94 | 70.94 | 70.98 | 70'880 | |
|
Leonteq N 11:08:37 / 07.10.26 |
20.95 | 1.45% | 0.30 | 20.80 | 20.95 | 3'965 | |
|
Mobimo N 11:09:06 / 07.10.26 |
328.00 | 0.46% | 1.50 | 327.50 | 328.50 | 447 | |
|
Novavest N 10:57:57 / 07.10.26 |
38.10 | 0.00% | 0.00 | 38.10 | 38.20 | 1'078 | |
|
Partners N 11:13:32 / 07.10.26 |
608.40 | -0.16% | -1.00 | 608.40 | 608.80 | 10'142 | |
|
Peach Property N 10:25:04 / 07.10.26 |
4.870 | -0.81% | -0.04 | 4.855 | 4.875 | 1'403 | |
|
Plazza N 10:45:18 / 07.10.26 |
422.00 | 0.00% | 0.00 | 422.00 | 423.00 | 19 | |
|
Private Equity N 07:30:20 / 07.10.26 |
58.40 | -2.34% | -1.40 | 59.20 | 61.40 | ||
|
PSP N 11:11:07 / 07.10.26 |
142.60 | 0.71% | 1.00 | 142.50 | 142.80 | 3'149 | |
|
SF Urban Immo N 09:44:48 / 07.10.26 |
100.50 | -0.50% | -0.50 | 100.00 | 101.00 | 236 | |
|
Swissquote Grp Rg 11:12:58 / 07.10.26 |
34.98 | -0.74% | -0.26 | 34.96 | 35.02 | 84'369 | |
|
UBS N 11:14:10 / 07.10.26 |
40.10 | -1.16% | -0.47 | 40.09 | 40.10 | 576'989 | |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% | 0.00 | 11.950 | 12.000 | 155 | |
|
VZ Holding N 11:10:11 / 07.10.26 |
155.80 | -1.52% | -2.40 | 155.80 | 156.00 | 2'167 | |
|
Warteck N 10:56:46 / 07.10.26 |
1'920.00 | 0.26% | 5.00 | 1'915.00 | 1'920.00 | 89 | |
|
Zug Estates N 08:16:33 / 07.10.26 |
2'220.00 | -0.45% | -10.00 | 2'220.00 | 2'240.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:08:37 / 07.10.26 |
20.95 | 50.73% | 4.61% | 3.71% | 2.70% | 30.61% | 22.95% | -45.73% |
|
Julius Bär N 11:13:53 / 07.10.26 |
71.00 | 16.89% | 24.34% | -4.42% | -4.24% | -5.38% | 26.70% | 24.30% |
|
BB Biotech N 11:14:05 / 07.10.26 |
49.40 | 10.46% | 40.25% | -4.82% | -8.18% | -0.80% | 25.22% | 23.51% |
|
UBS N 11:14:10 / 07.10.26 |
40.10 | 9.77% | 46.30% | -0.47% | -10.03% | -9.44% | 22.18% | 81.93% |
|
HIAG N 09:42:32 / 07.10.26 |
126.20 | 6.07% | 47.31% | -0.79% | -2.17% | -5.96% | 15.99% | 57.25% |
|
VZ Holding N 11:10:11 / 07.10.26 |
155.80 | 5.89% | 9.86% | -3.23% | -6.48% | -4.18% | -2.38% | 74.04% |
|
Züblin N 05:55:01 / 07.10.26 |
48.60 | 4.78% | 46.95% | -5.49% | -8.37% | -6.59% | 1.69% | 78.52% |
|
Plazza N 10:45:18 / 07.10.26 |
422.00 | 1.69% | 24.48% | -0.71% | -1.63% | -2.99% | 6.57% | 40.67% |
|
SF Urban Immo N 09:44:48 / 07.10.26 |
100.50 | 0.50% | 2.64% | -1.47% | 0.50% | -0.99% | 2.55% | 14.12% |
|
Zug Estates N 08:16:33 / 07.10.26 |
2'220.00 | 0.00% | 8.78% | -0.45% | 1.83% | 3.24% | 3.72% | 45.75% |
|
Investis N 11:13:27 / 07.10.26 |
144.50 | -0.69% | 28.13% | 1.05% | -0.34% | -6.47% | 10.31% | 53.31% |
|
Novavest N 10:57:57 / 07.10.26 |
38.10 | -0.92% | 15.88% | -0.78% | -3.05% | -3.54% | 2.68% | 11.17% |
|
PSP N 11:11:07 / 07.10.26 |
142.60 | -1.32% | 9.85% | -0.14% | -2.46% | -0.49% | 5.71% | 29.67% |
|
Warteck N 10:56:46 / 07.10.26 |
1'920.00 | -1.79% | 0.00% | -0.52% | 0.00% | -1.54% | 0.52% | -1.29% |
|
Private Equity N 07:30:20 / 07.10.26 |
58.40 | -3.31% | -17.47% | -1.32% | -4.17% | -3.76% | -5.54% | -6.97% |
|
EPIC Suisse N 10:44:57 / 07.10.26 |
83.40 | -3.45% | 3.70% | -0.71% | -0.24% | -1.65% | -0.24% | 33.76% |
|
Intershop Hldg N 11:07:25 / 07.10.26 |
153.20 | -7.18% | 20.16% | -0.91% | -2.42% | -13.35% | -2.42% | 26.32% |
|
Allreal N 11:14:02 / 07.10.26 |
187.20 | -8.63% | 12.56% | -0.85% | -5.26% | -12.52% | 2.52% | 27.67% |
|
Mobimo N 11:09:06 / 07.10.26 |
328.00 | -10.79% | 11.43% | -0.15% | -4.79% | -5.61% | 1.55% | 30.86% |
|
CF Tradition I 10:20:18 / 07.10.26 |
250.00 | -12.72% | 35.77% | -0.79% | -4.76% | -22.00% | -14.38% | 115.95% |
|
Peach Property N 10:25:04 / 07.10.26 |
4.870 | -21.94% | -45.44% | -1.02% | 0.93% | 6.68% | -22.94% | -42.46% |
|
Swissquote Grp Rg 11:12:58 / 07.10.26 |
34.98 | -27.64% | 1.26% | -3.95% | -13.88% | -17.50% | -34.37% | 113.32% |
|
Bellevue N 09:41:46 / 07.10.26 |
7.040 | -30.30% | -37.42% | 0.28% | -1.95% | -3.83% | -21.43% | -64.23% |
|
Partners N 11:13:32 / 07.10.26 |
608.40 | -37.97% | -50.46% | 1.03% | -8.54% | -15.55% | -41.42% | -40.81% |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | -38.46% | -58.62% | -4.00% | -7.69% | -6.98% | -43.66% | -66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 10:44:57 / 07.10.26 |
83.40 | -0.71% |
83.60 09:01 |
83.40 09:35 |
92.20 16.04.26 |
81.60 24.06.26 |
195 |
|
Allreal N 11:14:02 / 07.10.26 |
187.20 | 0.43% |
187.40 11:09 |
186.00 09:01 |
238.50 27.02.26 |
185.20 05.10.26 |
1'097 |
|
BB Biotech N 11:14:05 / 07.10.26 |
49.40 | -0.50% |
49.50 10:37 |
49.00 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
14'549 |
|
Bellevue N 09:41:46 / 07.10.26 |
7.040 | 0.00% |
7.040 09:41 |
7.000 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
156 |
|
CF Tradition I 10:20:18 / 07.10.26 |
250.00 | -0.20% |
250.00 10:20 |
246.50 09:37 |
323.00 16.07.26 |
244.00 02.10.26 |
438 |
|
GAM N 09:01:11 / 07.10.26 |
0.0694 | 0.00% |
0.0694 09:01 |
0.0694 09:01 |
0.1490 15.01.26 |
0.0590 09.07.26 |
6'035 |
|
HIAG N 09:42:32 / 07.10.26 |
126.20 | 0.32% |
126.60 09:01 |
126.00 09:10 |
147.40 24.04.26 |
114.00 13.01.26 |
269 |
|
Intershop Hldg N 11:07:25 / 07.10.26 |
153.20 | 0.39% |
153.60 11:06 |
152.20 09:30 |
181.80 01.06.26 |
151.60 01.10.26 |
243 |
|
Investis N 11:13:27 / 07.10.26 |
144.50 | 0.70% |
144.50 11:13 |
144.50 11:13 |
162.50 15.04.26 |
142.00 01.10.26 |
6 |
|
Julius Bär N 11:13:53 / 07.10.26 |
71.00 | -2.66% |
71.84 09:01 |
70.80 09:55 |
78.22 30.09.26 |
54.30 23.03.26 |
70'880 |
|
Leonteq N 11:08:37 / 07.10.26 |
20.95 | 1.45% |
20.95 11:08 |
20.35 09:30 |
22.30 25.08.26 |
10.200 24.02.26 |
3'965 |
|
Mobimo N 11:09:06 / 07.10.26 |
328.00 | 0.46% |
328.00 10:55 |
326.50 09:18 |
406.00 05.03.26 |
322.50 02.10.26 |
447 |
|
Novavest N 10:57:57 / 07.10.26 |
38.10 | 0.00% |
38.10 09:01 |
38.00 09:24 |
42.60 26.02.26 |
37.49 08.01.26 |
1'078 |
|
Partners N 11:13:32 / 07.10.26 |
608.40 | -0.16% |
612.60 10:44 |
601.20 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
10'142 |
|
Peach Property N 10:25:04 / 07.10.26 |
4.870 | -0.81% |
4.985 09:01 |
4.840 10:19 |
6.720 14.01.26 |
4.200 02.07.26 |
1'403 |
|
Plazza N 10:45:18 / 07.10.26 |
422.00 | 0.00% |
422.00 10:31 |
422.00 10:31 |
465.00 06.03.26 |
413.00 05.01.26 |
19 |
|
Private Equity N 07:30:20 / 07.10.26 |
58.40 | -2.34% |
65.40 06.07.26 |
57.00 20.03.26 |
356 | ||
|
PSP N 11:11:07 / 07.10.26 |
142.60 | 0.71% |
142.80 10:58 |
141.80 09:12 |
168.40 05.03.26 |
140.40 18.08.26 |
3'149 |
|
SF Urban Immo N 09:44:48 / 07.10.26 |
100.50 | -0.50% |
101.00 09:01 |
100.50 09:44 |
110.00 18.03.26 |
97.40 05.06.26 |
236 |
|
Swissquote Grp Rg 11:12:58 / 07.10.26 |
34.98 | -0.74% |
35.30 10:36 |
34.62 09:02 |
50.90 06.01.26 |
34.62 07.10.26 |
84'369 |
|
UBS N 11:14:10 / 07.10.26 |
40.10 | -1.16% |
40.45 09:23 |
40.08 09:53 |
45.04 08.09.26 |
28.25 23.03.26 |
576'989 |
|
Varia US Prop N 09:13:54 / 07.10.26 |
12.000 | 0.00% |
12.000 09:13 |
12.000 09:13 |
22.20 08.01.26 |
11.950 06.10.26 |
155 |
|
VZ Holding N 11:10:11 / 07.10.26 |
155.80 | -1.52% |
157.60 09:01 |
155.80 11:10 |
182.60 24.08.26 |
139.40 02.03.26 |
2'167 |
|
Warteck N 10:56:46 / 07.10.26 |
1'920.00 | 0.26% |
1'920.00 10:27 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
89 |
|
Zug Estates N 08:16:33 / 07.10.26 |
2'220.00 | -0.45% |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
33 |