Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:07:58 / 09.01.26 |
85.60 | 0.00% | 0.00 | 85.40 | 85.60 | 90 | |
|
Allreal N 14:32:05 / 09.01.26 |
206.50 | -0.48% | -1.00 | 206.00 | 207.00 | 1'763 | |
|
BB Biotech N 14:33:02 / 09.01.26 |
47.70 | 1.81% | 0.85 | 47.65 | 47.75 | 84'394 | |
|
Bellevue N 14:39:00 / 09.01.26 |
11.300 | 0.44% | 0.05 | 11.200 | 11.300 | 12'491 | |
|
CF Tradition I 12:35:02 / 09.01.26 |
285.00 | -0.70% | -2.00 | 284.00 | 287.00 | 1'223 | |
|
GAM N 12:37:52 / 09.01.26 |
0.1430 | 2.88% | 0.00 | 0.1385 | 0.1430 | 78'962 | |
|
HIAG N 14:35:49 / 09.01.26 |
118.00 | -1.17% | -1.40 | 117.80 | 118.20 | 738 | |
|
Intershop Hldg N 14:25:00 / 09.01.26 |
166.00 | -1.07% | -1.80 | 165.40 | 166.00 | 821 | |
|
Investis N 13:53:31 / 09.01.26 |
146.50 | -1.01% | -1.50 | 147.00 | 147.50 | 557 | |
|
Julius Bär N 14:38:09 / 09.01.26 |
65.04 | 0.09% | 0.06 | 65.02 | 65.08 | 105'267 | |
|
Leonteq N 14:21:59 / 09.01.26 |
13.460 | -0.88% | -0.12 | 13.440 | 13.520 | 13'727 | |
|
Mobimo N 14:30:06 / 09.01.26 |
369.50 | -0.40% | -1.50 | 368.50 | 370.00 | 2'320 | |
|
Novavest N 14:29:00 / 09.01.26 |
39.10 | 0.26% | 0.10 | 39.00 | 39.20 | 9'926 | |
|
Partners N 14:38:59 / 09.01.26 |
1'025.50 | 2.19% | 22.00 | 1'024.50 | 1'025.50 | 23'478 | |
|
Peach Property N 13:26:19 / 09.01.26 |
6.360 | -1.09% | -0.07 | 6.340 | 6.390 | 3'020 | |
|
Plazza N 14:32:13 / 09.01.26 |
419.00 | 0.00% | 0.00 | 418.00 | 419.00 | 195 | |
|
Private Equity N 09:26:54 / 09.01.26 |
63.00 | -0.79% | -0.50 | 60.50 | 61.00 | 120 | |
|
PSP N 14:38:01 / 09.01.26 |
145.20 | -0.41% | -0.60 | 145.20 | 145.40 | 12'790 | |
|
SF Urban Immo N 11:22:00 / 09.01.26 |
100.50 | -0.99% | -1.00 | 100.00 | 101.00 | 152 | |
|
Swissquote N 14:37:32 / 09.01.26 |
472.00 | -3.00% | -14.60 | 471.00 | 472.00 | 20'281 | |
|
UBS N 14:39:07 / 09.01.26 |
38.18 | 0.79% | 0.30 | 38.16 | 38.18 | 1'756'667 | |
|
Varia US Prop N 11:12:55 / 09.01.26 |
21.50 | -1.83% | -0.40 | 21.40 | 21.70 | 156 | |
|
VZ Holding N 14:37:16 / 09.01.26 |
156.40 | 0.00% | 0.00 | 156.20 | 156.60 | 11'668 | |
|
Warteck N 08:59:45 / 09.01.26 |
1'950.00 | -0.76% | -15.00 | 1'955.00 | 1'965.00 | ||
|
Zug Estates N 14:34:16 / 09.01.26 |
2'270.00 | 0.00% | 0.00 | 2'260.00 | 2'280.00 | 32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Varia US Prop N 11:12:55 / 09.01.26 |
21.50 | 12.31% | -24.48% | 12.31% | 13.16% | 6.97% | -29.97% | -53.30% |
|
Bellevue N 14:39:00 / 09.01.26 |
11.300 | 11.39% | 0.00% | 11.39% | 11.33% | 25.56% | -23.65% | -70.93% |
|
VZ Holding N 14:37:16 / 09.01.26 |
156.40 | 4.69% | 8.61% | 4.69% | 5.11% | 2.49% | 3.99% | 115.13% |
|
BB Biotech N 14:33:02 / 09.01.26 |
47.70 | 4.23% | 32.34% | 4.23% | 5.07% | 24.06% | 33.43% | -18.52% |
|
Julius Bär N 14:38:09 / 09.01.26 |
65.04 | 4.13% | 10.77% | 4.13% | 7.79% | 23.46% | 10.61% | 15.05% |
|
UBS N 14:39:07 / 09.01.26 |
38.18 | 2.49% | 36.60% | 2.49% | 11.21% | 26.09% | 28.21% | 107.05% |
|
Investis N 13:53:31 / 09.01.26 |
146.50 | 2.42% | 32.14% | 2.42% | 6.16% | 11.83% | 32.58% | 45.81% |
|
Peach Property N 13:26:19 / 09.01.26 |
6.360 | 2.23% | -28.56% | 2.23% | 10.03% | 2.58% | -20.60% | -45.35% |
|
Partners N 14:38:59 / 09.01.26 |
1'025.50 | 2.15% | -18.41% | 2.15% | 7.79% | 6.14% | -22.07% | 17.53% |
|
Intershop Hldg N 14:25:00 / 09.01.26 |
166.00 | 2.07% | 32.13% | 2.07% | 3.62% | 5.20% | 25.95% | 38.45% |
|
Zug Estates N 14:34:16 / 09.01.26 |
2'270.00 | 1.79% | 10.73% | 1.79% | 5.09% | 7.08% | 12.38% | 30.46% |
|
Allreal N 14:32:05 / 09.01.26 |
206.50 | 1.72% | 25.30% | 1.72% | 6.01% | 10.78% | 23.21% | 33.35% |
|
PSP N 14:38:01 / 09.01.26 |
145.20 | 1.60% | 13.11% | 1.60% | 3.86% | 5.14% | 11.01% | 29.95% |
|
Mobimo N 14:30:06 / 09.01.26 |
369.50 | 1.37% | 26.62% | 1.37% | 5.87% | 11.63% | 24.83% | 52.99% |
|
SF Urban Immo N 11:22:00 / 09.01.26 |
100.50 | 1.00% | 3.15% | 1.00% | 1.31% | 2.34% | 3.18% | 12.78% |
|
Plazza N 14:32:13 / 09.01.26 |
419.00 | 0.96% | 23.60% | 0.96% | 3.20% | 5.28% | 22.51% | 33.87% |
|
Warteck N 08:59:45 / 09.01.26 |
1'950.00 | 0.77% | 2.61% | 0.77% | 1.81% | 0.51% | 2.88% | -13.82% |
|
HIAG N 14:35:49 / 09.01.26 |
118.00 | 0.67% | 39.81% | 0.67% | 3.87% | 7.47% | 38.50% | 42.14% |
|
CF Tradition I 12:35:02 / 09.01.26 |
285.00 | 0.00% | 55.56% | 0.00% | 0.00% | -0.35% | 51.19% | 178.72% |
|
Private Equity N 09:26:54 / 09.01.26 |
63.00 | 0.00% | -14.65% | 0.00% | 1.61% | 2.44% | -17.11% | -13.96% |
|
Swissquote N 14:37:32 / 09.01.26 |
472.00 | -0.08% | 39.83% | -0.08% | -0.34% | -1.79% | 32.21% | 248.82% |
|
Leonteq N 14:21:59 / 09.01.26 |
13.460 | -0.88% | -31.21% | -0.88% | 1.20% | -13.61% | -29.53% | -71.23% |
|
Züblin N 14:25:28 / 09.01.26 |
45.80 | -1.30% | 38.41% | -1.30% | 2.69% | 5.53% | 29.38% | 77.34% |
|
EPIC Suisse N 13:07:58 / 09.01.26 |
85.60 | -1.61% | 5.68% | -1.61% | 4.39% | 3.13% | 7.81% | 42.43% |
|
Novavest N 14:29:00 / 09.01.26 |
39.10 | -2.26% | 14.32% | -2.26% | -1.76% | 1.56% | 15.26% | -0.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:07:58 / 09.01.26 |
85.60 | 0.00% |
85.60 09:01 |
85.60 09:01 |
87.00 05.01.26 |
85.40 08.01.26 |
90 |
|
Allreal N 14:32:05 / 09.01.26 |
206.50 | -0.48% |
207.50 09:01 |
205.50 09:08 |
208.50 08.01.26 |
199.80 05.01.26 |
1'763 |
|
BB Biotech N 14:33:02 / 09.01.26 |
47.70 | 1.81% |
47.90 12:16 |
46.95 09:11 |
47.90 09.01.26 |
42.80 05.01.26 |
84'394 |
|
Bellevue N 14:39:00 / 09.01.26 |
11.300 | 0.44% |
11.300 09:35 |
11.200 09:01 |
11.400 08.01.26 |
10.150 05.01.26 |
12'491 |
|
CF Tradition I 12:35:02 / 09.01.26 |
285.00 | -0.70% |
286.00 09:01 |
282.00 11:08 |
289.00 08.01.26 |
280.00 05.01.26 |
1'223 |
|
GAM N 12:37:52 / 09.01.26 |
0.1430 | 2.88% |
0.1435 10:27 |
0.1385 10:48 |
0.1435 09.01.26 |
0.1310 05.01.26 |
78'962 |
|
HIAG N 14:35:49 / 09.01.26 |
118.00 | -1.17% |
119.20 09:01 |
117.20 10:25 |
120.20 08.01.26 |
114.80 05.01.26 |
738 |
|
Intershop Hldg N 14:25:00 / 09.01.26 |
166.00 | -1.07% |
168.40 09:01 |
164.40 10:36 |
168.40 09.01.26 |
161.20 06.01.26 |
821 |
|
Investis N 13:53:31 / 09.01.26 |
146.50 | -1.01% |
148.00 09:01 |
146.50 13:53 |
148.00 08.01.26 |
143.00 05.01.26 |
557 |
|
Julius Bär N 14:38:09 / 09.01.26 |
65.04 | 0.09% |
65.50 09:17 |
64.80 13:39 |
66.08 06.01.26 |
62.76 05.01.26 |
105'267 |
|
Leonteq N 14:21:59 / 09.01.26 |
13.460 | -0.88% |
13.700 09:03 |
13.240 10:20 |
14.140 05.01.26 |
13.240 09.01.26 |
13'727 |
|
Mobimo N 14:30:06 / 09.01.26 |
369.50 | -0.40% |
370.00 10:44 |
367.00 11:03 |
374.00 08.01.26 |
358.00 05.01.26 |
2'320 |
|
Novavest N 14:29:00 / 09.01.26 |
39.10 | 0.26% |
39.10 14:29 |
38.90 11:39 |
39.90 05.01.26 |
38.90 08.01.26 |
9'926 |
|
Partners N 14:38:59 / 09.01.26 |
1'025.50 | 2.19% |
1'026.00 14:37 |
1'001.00 09:03 |
1'050.00 07.01.26 |
991.00 08.01.26 |
23'478 |
|
Peach Property N 13:26:19 / 09.01.26 |
6.360 | -1.09% |
6.450 09:01 |
6.340 09:50 |
6.450 07.01.26 |
6.210 05.01.26 |
3'020 |
|
Plazza N 14:32:13 / 09.01.26 |
419.00 | 0.00% |
419.00 10:02 |
418.00 10:12 |
419.00 07.01.26 |
413.00 05.01.26 |
195 |
|
Private Equity N 09:26:54 / 09.01.26 |
63.00 | -0.79% |
63.50 09:01 |
63.00 09:26 |
63.50 05.01.26 |
60.00 08.01.26 |
120 |
|
PSP N 14:38:01 / 09.01.26 |
145.20 | -0.41% |
145.80 09:04 |
144.50 11:31 |
146.90 08.01.26 |
140.80 05.01.26 |
12'790 |
|
SF Urban Immo N 11:22:00 / 09.01.26 |
100.50 | -0.99% |
101.50 09:06 |
100.50 11:22 |
101.50 08.01.26 |
99.00 06.01.26 |
152 |
|
Swissquote N 14:37:32 / 09.01.26 |
472.00 | -3.00% |
485.00 09:01 |
463.80 12:11 |
509.00 06.01.26 |
463.80 09.01.26 |
20'281 |
|
UBS N 14:39:07 / 09.01.26 |
38.18 | 0.79% |
38.18 14:39 |
37.70 09:54 |
38.25 06.01.26 |
37.12 05.01.26 |
1'756'667 |
|
Varia US Prop N 11:12:55 / 09.01.26 |
21.50 | -1.83% |
22.00 09:12 |
21.50 11:12 |
22.20 08.01.26 |
19.500 06.01.26 |
156 |
|
VZ Holding N 14:37:16 / 09.01.26 |
156.40 | 0.00% |
156.40 09:12 |
153.80 11:09 |
156.80 07.01.26 |
145.40 05.01.26 |
11'668 |
|
Warteck N 08:59:45 / 09.01.26 |
1'950.00 | -0.76% |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
135 | ||
|
Zug Estates N 14:34:16 / 09.01.26 |
2'270.00 | 0.00% |
2'300.00 13:52 |
2'250.00 10:57 |
2'300.00 09.01.26 |
2'220.00 06.01.26 |
32 |