Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:45 / 05.08.26 |
83.40 | -0.24% | -0.20 | 83.40 | 83.60 | ||
|
Allreal N 11:05:01 / 05.08.26 |
207.50 | -0.95% | -2.00 | 207.00 | 208.00 | 2'616 | |
|
BB Biotech N 10:59:55 / 05.08.26 |
51.70 | 1.57% | 0.80 | 51.60 | 51.80 | 16'862 | |
|
Bellevue N 10:23:21 / 05.08.26 |
7.600 | 2.43% | 0.18 | 7.540 | 7.600 | 13'281 | |
|
CF Tradition I 10:17:37 / 05.08.26 |
283.50 | -0.35% | -1.00 | 281.50 | 283.50 | 184 | |
|
GAM N 10:52:42 / 05.08.26 |
0.0652 | -0.61% | 0.00 | 0.0632 | 0.0652 | 156'730 | |
|
HIAG N 11:01:53 / 05.08.26 |
129.80 | 0.31% | 0.40 | 129.80 | 130.20 | 400 | |
|
Intershop Hldg N 11:03:43 / 05.08.26 |
167.40 | -0.36% | -0.60 | 167.40 | 168.00 | 1'208 | |
|
Investis N 09:30:27 / 05.08.26 |
150.50 | -0.33% | -0.50 | 150.50 | 151.00 | 73 | |
|
Julius Bär N 11:04:50 / 05.08.26 |
73.16 | 0.16% | 0.12 | 73.14 | 73.16 | 68'621 | |
|
Leonteq N 11:03:15 / 05.08.26 |
17.300 | 0.35% | 0.06 | 17.220 | 17.340 | 1'557 | |
|
Mobimo N 11:01:57 / 05.08.26 |
340.00 | -0.58% | -2.00 | 339.50 | 340.50 | 3'144 | |
|
Novavest N 08:59:42 / 05.08.26 |
39.10 | -1.01% | -0.40 | 39.20 | 39.60 | ||
|
Partners N 11:06:26 / 05.08.26 |
719.40 | 0.31% | 2.20 | 719.20 | 719.60 | 21'740 | |
|
Peach Property N 11:00:55 / 05.08.26 |
4.985 | 0.00% | 0.00 | 4.985 | 4.990 | 6'814 | |
|
Plazza N 09:41:23 / 05.08.26 |
431.00 | 0.00% | 0.00 | 431.00 | 433.00 | 18 | |
|
Private Equity N 08:19:45 / 05.08.26 |
61.20 | -0.65% | -0.40 | 61.20 | 63.00 | ||
|
PSP N 11:06:14 / 05.08.26 |
142.80 | -0.90% | -1.30 | 142.70 | 143.00 | 6'511 | |
|
SF Urban Immo N 09:29:23 / 05.08.26 |
102.50 | 0.99% | 1.00 | 102.00 | 102.50 | 227 | |
|
Swissquote Grp Rg 11:03:53 / 05.08.26 |
43.08 | 1.51% | 0.64 | 43.00 | 43.06 | 51'450 | |
|
UBS N 11:06:43 / 05.08.26 |
42.98 | -1.01% | -0.44 | 42.97 | 42.99 | 854'321 | |
|
Varia US Prop N 10:48:32 / 05.08.26 |
12.850 | -1.15% | -0.15 | 12.800 | 12.950 | 2'086 | |
|
VZ Holding N 10:37:24 / 05.08.26 |
159.00 | -0.50% | -0.80 | 158.80 | 159.40 | 500 | |
|
Warteck N 10:31:47 / 05.08.26 |
1'945.00 | -0.26% | -5.00 | 1'940.00 | 1'945.00 | 32 | |
|
Zug Estates N 10:28:16 / 05.08.26 |
2'210.00 | 0.45% | 10.00 | 2'200.00 | 2'220.00 | 13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 11:03:15 / 05.08.26 |
17.300 | 25.84% | -12.66% | -2.81% | 4.09% | 18.17% | -4.31% | -57.43% |
|
UBS N 11:06:43 / 05.08.26 |
42.98 | 17.48% | 56.58% | 0.37% | 4.57% | 18.66% | 40.05% | 125.85% |
|
Julius Bär N 11:04:50 / 05.08.26 |
73.16 | 17.05% | 24.51% | 4.37% | 1.55% | 7.68% | 32.25% | 21.33% |
|
Züblin N 08:19:02 / 05.08.26 |
50.40 | 14.35% | 60.37% | 0.00% | -4.36% | 1.54% | -7.72% | 99.24% |
|
BB Biotech N 10:59:55 / 05.08.26 |
51.70 | 13.24% | 43.79% | -1.34% | 2.17% | 13.25% | 62.07% | 18.79% |
|
HIAG N 11:01:53 / 05.08.26 |
129.80 | 9.11% | 51.52% | -3.42% | -5.39% | -3.42% | 17.36% | 65.90% |
|
VZ Holding N 10:37:24 / 05.08.26 |
159.00 | 6.96% | 10.97% | 0.13% | 1.40% | 9.20% | -6.47% | 97.53% |
|
Investis N 09:30:27 / 05.08.26 |
150.50 | 4.50% | 34.82% | -0.66% | -1.63% | 0.67% | 19.44% | 61.67% |
|
Plazza N 09:41:23 / 05.08.26 |
431.00 | 3.86% | 27.14% | -0.92% | -1.82% | -2.05% | 8.56% | 36.39% |
|
Novavest N 08:59:42 / 05.08.26 |
39.10 | 2.72% | 20.14% | -1.00% | -0.50% | -5.34% | 3.50% | 20.48% |
|
Allreal N 11:05:01 / 05.08.26 |
207.50 | 2.70% | 26.51% | -2.58% | -2.35% | -0.24% | 10.96% | 32.26% |
|
Intershop Hldg N 11:03:43 / 05.08.26 |
167.40 | 2.19% | 32.28% | -4.45% | -3.79% | -1.53% | 8.42% | 42.37% |
|
SF Urban Immo N 09:29:23 / 05.08.26 |
102.50 | 1.00% | 3.15% | 0.49% | 3.33% | 1.99% | 5.24% | 15.34% |
|
PSP N 11:06:14 / 05.08.26 |
142.80 | 0.42% | 11.79% | -2.53% | -0.49% | -3.25% | 2.66% | 41.97% |
|
Warteck N 10:31:47 / 05.08.26 |
1'945.00 | 0.00% | 1.83% | -0.26% | -0.51% | -3.23% | -2.75% | -2.26% |
|
CF Tradition I 10:17:37 / 05.08.26 |
283.50 | -0.87% | 54.20% | -6.28% | -9.57% | -2.07% | 20.13% | 143.16% |
|
Zug Estates N 10:28:16 / 05.08.26 |
2'210.00 | -1.35% | 7.32% | 1.84% | 4.25% | -0.45% | 2.79% | 36.65% |
|
Private Equity N 08:19:45 / 05.08.26 |
61.20 | -2.99% | -17.20% | -2.22% | -3.14% | -1.60% | -10.72% | -7.78% |
|
EPIC Suisse N 08:59:45 / 05.08.26 |
83.40 | -3.91% | 3.21% | -0.48% | -0.48% | 0.24% | 0.00% | 33.12% |
|
Mobimo N 11:01:57 / 05.08.26 |
340.00 | -6.56% | 16.72% | -2.58% | -1.16% | -1.88% | 5.43% | 34.38% |
|
Swissquote Grp Rg 11:03:53 / 05.08.26 |
43.08 | -12.85% | 21.95% | -0.51% | 4.66% | 11.49% | -20.44% | 117.75% |
|
Peach Property N 11:00:55 / 05.08.26 |
4.985 | -20.75% | -44.61% | -0.10% | 15.93% | 0.40% | -20.11% | -38.17% |
|
Bellevue N 10:23:21 / 05.08.26 |
7.600 | -26.53% | -34.04% | 5.85% | 11.11% | 1.33% | -5.00% | -70.96% |
|
Partners N 11:06:26 / 05.08.26 |
719.40 | -27.00% | -41.69% | 5.27% | 8.44% | -18.58% | -35.19% | -26.37% |
|
Varia US Prop N 10:48:32 / 05.08.26 |
12.850 | -33.33% | -55.17% | -2.28% | -4.81% | -10.14% | -35.10% | -65.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 08:59:45 / 05.08.26 |
83.40 | -0.24% |
92.20 16.04.26 |
81.60 24.06.26 |
505 | ||
|
Allreal N 11:05:01 / 05.08.26 |
207.50 | -0.95% |
209.50 09:01 |
207.50 11:01 |
238.50 27.02.26 |
199.80 05.01.26 |
2'616 |
|
BB Biotech N 10:59:55 / 05.08.26 |
51.70 | 1.57% |
51.70 10:55 |
51.20 09:01 |
53.30 31.07.26 |
41.05 08.06.26 |
16'862 |
|
Bellevue N 10:23:21 / 05.08.26 |
7.600 | 2.43% |
7.600 10:23 |
7.500 10:17 |
12.400 13.01.26 |
6.680 30.06.26 |
13'281 |
|
CF Tradition I 10:17:37 / 05.08.26 |
283.50 | -0.35% |
286.00 09:01 |
281.00 09:32 |
323.00 16.07.26 |
250.00 20.03.26 |
184 |
|
GAM N 10:52:42 / 05.08.26 |
0.0652 | -0.61% |
0.0656 09:01 |
0.0648 09:49 |
0.1490 15.01.26 |
0.0590 09.07.26 |
156'730 |
|
HIAG N 11:01:53 / 05.08.26 |
129.80 | 0.31% |
130.20 10:16 |
129.60 09:29 |
147.40 24.04.26 |
114.00 13.01.26 |
400 |
|
Intershop Hldg N 11:03:43 / 05.08.26 |
167.40 | -0.36% |
168.20 09:21 |
167.40 11:03 |
181.80 01.06.26 |
160.20 13.01.26 |
1'208 |
|
Investis N 09:30:27 / 05.08.26 |
150.50 | -0.33% |
150.50 09:30 |
150.50 09:30 |
162.50 15.04.26 |
143.00 05.01.26 |
73 |
|
Julius Bär N 11:04:50 / 05.08.26 |
73.16 | 0.16% |
74.30 09:02 |
72.92 09:40 |
75.42 15.07.26 |
54.30 23.03.26 |
68'621 |
|
Leonteq N 11:03:15 / 05.08.26 |
17.300 | 0.35% |
17.360 10:30 |
17.160 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
1'557 |
|
Mobimo N 11:01:57 / 05.08.26 |
340.00 | -0.58% |
344.00 09:04 |
340.00 09:16 |
406.00 05.03.26 |
337.00 05.06.26 |
3'144 |
|
Novavest N 08:59:42 / 05.08.26 |
39.10 | -1.01% |
42.60 26.02.26 |
37.49 08.01.26 |
5'123 | ||
|
Partners N 11:06:26 / 05.08.26 |
719.40 | 0.31% |
728.20 09:15 |
718.00 10:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
21'740 |
|
Peach Property N 11:00:55 / 05.08.26 |
4.985 | 0.00% |
5.020 10:13 |
4.975 10:24 |
6.720 14.01.26 |
4.200 02.07.26 |
6'814 |
|
Plazza N 09:41:23 / 05.08.26 |
431.00 | 0.00% |
431.00 09:01 |
431.00 09:01 |
465.00 06.03.26 |
413.00 05.01.26 |
18 |
|
Private Equity N 08:19:45 / 05.08.26 |
61.20 | -0.65% |
65.40 06.07.26 |
57.00 20.03.26 |
50 | ||
|
PSP N 11:06:14 / 05.08.26 |
142.80 | -0.90% |
144.00 09:01 |
142.70 11:05 |
168.40 05.03.26 |
140.80 05.01.26 |
6'511 |
|
SF Urban Immo N 09:29:23 / 05.08.26 |
102.50 | 0.99% |
102.50 09:29 |
101.50 09:02 |
110.00 18.03.26 |
97.40 05.06.26 |
227 |
|
Swissquote Grp Rg 11:03:53 / 05.08.26 |
43.08 | 1.51% |
43.56 09:30 |
42.56 09:05 |
50.90 06.01.26 |
36.20 23.03.26 |
51'450 |
|
UBS N 11:06:43 / 05.08.26 |
42.98 | -1.01% |
43.88 09:08 |
42.95 11:04 |
44.44 15.07.26 |
28.25 23.03.26 |
854'321 |
|
Varia US Prop N 10:48:32 / 05.08.26 |
12.850 | -1.15% |
13.050 09:51 |
12.800 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
2'086 |
|
VZ Holding N 10:37:24 / 05.08.26 |
159.00 | -0.50% |
161.20 09:28 |
159.00 10:37 |
165.80 15.01.26 |
139.40 02.03.26 |
500 |
|
Warteck N 10:31:47 / 05.08.26 |
1'945.00 | -0.26% |
1'955.00 09:12 |
1'935.00 09:12 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
32 |
|
Zug Estates N 10:28:16 / 05.08.26 |
2'210.00 | 0.45% |
2'210.00 09:21 |
2'200.00 09:46 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
13 |