Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:09:42 / 13.10.26 |
83.40 | -0.71% | -0.60 | 83.40 | 84.00 | 1'032 | |
|
Allreal N 16:08:18 / 13.10.26 |
186.20 | 0.11% | 0.20 | 186.20 | 186.40 | 7'264 | |
|
BB Biotech N 16:11:57 / 13.10.26 |
49.10 | -0.81% | -0.40 | 49.00 | 49.15 | 29'626 | |
|
Bellevue N 16:05:23 / 13.10.26 |
6.800 | -0.87% | -0.06 | 6.800 | 6.840 | 5'861 | |
|
CF Tradition I 13:48:44 / 13.10.26 |
252.00 | -0.20% | -0.50 | 250.50 | 252.00 | 1'006 | |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -4.29% | 0.00 | 0.0672 | 0.0698 | 155'482 | |
|
HIAG N 16:10:15 / 13.10.26 |
126.80 | 0.00% | 0.00 | 126.60 | 127.00 | 657 | |
|
Intershop Hldg N 16:01:17 / 13.10.26 |
151.40 | -0.66% | -1.00 | 151.40 | 151.80 | 7'401 | |
|
Investis N 12:47:30 / 13.10.26 |
144.00 | -0.35% | -0.50 | 144.00 | 145.00 | 352 | |
|
Julius Bär N 16:12:48 / 13.10.26 |
71.16 | -0.84% | -0.60 | 71.10 | 71.16 | 97'366 | |
|
Leonteq N 16:02:00 / 13.10.26 |
20.80 | 0.97% | 0.20 | 20.70 | 20.85 | 12'773 | |
|
Mobimo N 16:07:11 / 13.10.26 |
328.50 | -0.15% | -0.50 | 328.50 | 329.00 | 3'484 | |
|
Novavest N 16:11:48 / 13.10.26 |
37.60 | 0.00% | 0.00 | 37.60 | 37.90 | 899 | |
|
Partners N 16:12:53 / 13.10.26 |
601.80 | 0.70% | 4.20 | 601.00 | 601.60 | 38'536 | |
|
Peach Property N 15:54:27 / 13.10.26 |
4.740 | -0.63% | -0.03 | 4.740 | 4.755 | 14'137 | |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | -0.24% | -1.00 | 421.00 | 424.00 | 29 | |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -3.62% | -2.20 | 59.40 | 61.00 | ||
|
PSP N 16:12:11 / 13.10.26 |
143.30 | -0.14% | -0.20 | 143.10 | 143.40 | 17'880 | |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 0.00% | 0.00 | 100.50 | 101.50 | 258 | |
|
Swissquote Grp Rg 16:11:44 / 13.10.26 |
35.10 | -2.28% | -0.82 | 35.10 | 35.16 | 98'854 | |
|
UBS N 16:12:59 / 13.10.26 |
39.97 | -0.10% | -0.04 | 39.96 | 39.97 | 2'073'286 | |
|
Varia US Prop N 14:14:02 / 13.10.26 |
11.800 | -1.67% | -0.20 | 11.800 | 12.000 | 140 | |
|
VZ Holding N 16:12:08 / 13.10.26 |
158.20 | -1.25% | -2.00 | 158.00 | 158.40 | 5'520 | |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -0.26% | -5.00 | 1'910.00 | 1'915.00 | ||
|
Zug Estates N 14:32:38 / 13.10.26 |
2'230.00 | 0.00% | 0.00 | 2'220.00 | 2'230.00 | 47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 16:02:00 / 13.10.26 |
20.80 | 50.36% | 4.36% | 0.73% | 1.46% | 36.84% | 30.82% | -46.07% |
|
Julius Bär N 16:12:48 / 13.10.26 |
71.16 | 15.00% | 22.33% | -2.44% | -1.98% | 0.51% | 33.01% | 21.01% |
|
Züblin N 15:58:07 / 13.10.26 |
51.80 | 14.35% | 60.37% | 7.47% | 1.57% | 0.39% | 18.81% | 100.76% |
|
BB Biotech N 16:11:57 / 13.10.26 |
49.10 | 10.12% | 39.83% | -1.11% | -5.21% | -2.19% | 28.87% | 23.75% |
|
UBS N 16:12:59 / 13.10.26 |
39.97 | 8.25% | 44.28% | -1.48% | -4.52% | -6.15% | 25.69% | 77.11% |
|
VZ Holding N 16:12:08 / 13.10.26 |
158.20 | 7.23% | 11.25% | 0.00% | -4.24% | -1.98% | 1.67% | 75.27% |
|
HIAG N 16:10:15 / 13.10.26 |
126.80 | 6.91% | 48.48% | 0.79% | 0.48% | -8.25% | 14.65% | 58.10% |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | 1.93% | 24.78% | 0.00% | -0.47% | -3.87% | 6.03% | 41.00% |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 1.00% | 3.15% | 0.50% | 1.50% | -0.49% | 3.36% | 16.00% |
|
Investis N 12:47:30 / 13.10.26 |
144.00 | 0.00% | 29.02% | 0.35% | -0.35% | -6.49% | 9.09% | 53.72% |
|
PSP N 16:12:11 / 13.10.26 |
143.30 | 0.00% | 11.33% | 1.20% | -2.91% | -2.58% | 4.98% | 29.05% |
|
Zug Estates N 14:32:38 / 13.10.26 |
2'230.00 | 0.00% | 8.78% | 0.00% | 0.90% | 2.76% | 4.21% | 41.59% |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -1.79% | 0.00% | -0.26% | -0.52% | -2.54% | -1.29% | -1.29% |
|
Novavest N 16:11:48 / 13.10.26 |
37.60 | -2.22% | 14.36% | -1.31% | -4.81% | -6.23% | 1.60% | 10.61% |
|
EPIC Suisse N 16:09:42 / 13.10.26 |
83.40 | -3.45% | 3.70% | -0.71% | -0.48% | -2.57% | 0.24% | 32.08% |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -4.25% | -18.28% | -0.98% | -0.98% | -3.18% | -1.94% | -9.25% |
|
Intershop Hldg N 16:01:17 / 13.10.26 |
151.40 | -7.30% | 20.00% | -0.79% | -5.02% | -14.94% | -3.57% | 24.10% |
|
Allreal N 16:08:18 / 13.10.26 |
186.20 | -8.82% | 12.32% | -0.11% | -5.00% | -14.19% | 0.54% | 25.17% |
|
Mobimo N 16:07:11 / 13.10.26 |
328.50 | -10.11% | 12.29% | 0.61% | -4.37% | -6.14% | -0.61% | 30.56% |
|
CF Tradition I 13:48:44 / 13.10.26 |
252.00 | -12.02% | 36.86% | 0.60% | -1.37% | -18.84% | -15.15% | 118.61% |
|
Peach Property N 15:54:27 / 13.10.26 |
4.740 | -24.17% | -47.00% | -3.46% | 0.00% | 8.47% | -23.67% | -42.32% |
|
Swissquote Grp Rg 16:11:44 / 13.10.26 |
35.10 | -26.24% | 3.22% | -0.40% | -10.78% | -14.81% | -29.43% | 115.48% |
|
Bellevue N 16:05:23 / 13.10.26 |
6.800 | -32.08% | -39.02% | -3.41% | -5.29% | -3.68% | -28.87% | -66.94% |
|
Varia US Prop N 14:14:02 / 13.10.26 |
11.800 | -38.46% | -58.62% | -1.67% | -11.28% | -8.53% | -42.72% | -69.15% |
|
Partners N 16:12:53 / 13.10.26 |
601.80 | -39.17% | -51.41% | -1.25% | -3.71% | -11.16% | -40.06% | -42.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 16:09:42 / 13.10.26 |
83.40 | -0.71% |
84.00 13:29 |
83.40 14:33 |
92.20 16.04.26 |
81.60 24.06.26 |
1'032 |
|
Allreal N 16:08:18 / 13.10.26 |
186.20 | 0.11% |
187.60 09:08 |
186.20 15:57 |
238.50 27.02.26 |
185.20 05.10.26 |
7'264 |
|
BB Biotech N 16:11:57 / 13.10.26 |
49.10 | -0.81% |
49.70 11:32 |
48.85 15:57 |
57.00 25.08.26 |
41.05 08.06.26 |
29'626 |
|
Bellevue N 16:05:23 / 13.10.26 |
6.800 | -0.87% |
6.860 15:44 |
6.800 10:57 |
12.400 13.01.26 |
6.680 30.06.26 |
5'861 |
|
CF Tradition I 13:48:44 / 13.10.26 |
252.00 | -0.20% |
256.00 09:33 |
251.50 09:13 |
323.00 16.07.26 |
242.50 08.10.26 |
1'006 |
|
GAM N 11:03:53 / 13.10.26 |
0.0670 | -4.29% |
0.0672 10:48 |
0.0650 10:05 |
0.1490 15.01.26 |
0.0590 09.07.26 |
155'482 |
|
HIAG N 16:10:15 / 13.10.26 |
126.80 | 0.00% |
128.40 13:49 |
126.80 09:11 |
147.40 24.04.26 |
114.00 13.01.26 |
657 |
|
Intershop Hldg N 16:01:17 / 13.10.26 |
151.40 | -0.66% |
154.00 13:28 |
151.40 16:01 |
181.80 01.06.26 |
151.40 13.10.26 |
7'401 |
|
Investis N 12:47:30 / 13.10.26 |
144.00 | -0.35% |
145.00 09:00 |
144.00 12:42 |
162.50 15.04.26 |
142.00 01.10.26 |
352 |
|
Julius Bär N 16:12:48 / 13.10.26 |
71.16 | -0.84% |
72.04 09:00 |
71.02 16:07 |
78.22 30.09.26 |
54.30 23.03.26 |
97'366 |
|
Leonteq N 16:02:00 / 13.10.26 |
20.80 | 0.97% |
21.10 10:29 |
20.60 09:00 |
22.30 25.08.26 |
10.200 24.02.26 |
12'773 |
|
Mobimo N 16:07:11 / 13.10.26 |
328.50 | -0.15% |
331.50 09:20 |
328.50 16:04 |
406.00 05.03.26 |
322.50 02.10.26 |
3'484 |
|
Novavest N 16:11:48 / 13.10.26 |
37.60 | 0.00% |
37.90 15:57 |
37.60 09:30 |
42.60 26.02.26 |
37.49 08.01.26 |
899 |
|
Partners N 16:12:53 / 13.10.26 |
601.80 | 0.70% |
610.80 15:32 |
597.40 09:00 |
1'097.50 16.01.26 |
582.60 08.10.26 |
38'536 |
|
Peach Property N 15:54:27 / 13.10.26 |
4.740 | -0.63% |
4.795 09:45 |
4.735 13:00 |
6.720 14.01.26 |
4.200 02.07.26 |
14'137 |
|
Plazza N 14:42:25 / 13.10.26 |
422.00 | -0.24% |
423.00 14:42 |
421.00 13:47 |
465.00 06.03.26 |
413.00 05.01.26 |
29 |
|
Private Equity N 08:37:03 / 13.10.26 |
58.60 | -3.62% |
65.40 06.07.26 |
57.00 20.03.26 |
97 | ||
|
PSP N 16:12:11 / 13.10.26 |
143.30 | -0.14% |
144.70 09:11 |
143.00 15:55 |
168.40 05.03.26 |
140.40 18.08.26 |
17'880 |
|
SF Urban Immo N 14:44:06 / 13.10.26 |
101.50 | 0.00% |
101.50 14:44 |
100.50 14:05 |
110.00 18.03.26 |
97.40 05.06.26 |
258 |
|
Swissquote Grp Rg 16:11:44 / 13.10.26 |
35.10 | -2.28% |
35.96 09:20 |
35.02 16:08 |
50.90 06.01.26 |
33.36 07.10.26 |
98'854 |
|
UBS N 16:12:59 / 13.10.26 |
39.97 | -0.10% |
40.78 15:32 |
39.88 16:07 |
45.04 08.09.26 |
28.25 23.03.26 |
2'073'286 |
|
Varia US Prop N 14:14:02 / 13.10.26 |
11.800 | -1.67% |
12.000 09:00 |
11.800 14:14 |
22.20 08.01.26 |
11.750 09.10.26 |
140 |
|
VZ Holding N 16:12:08 / 13.10.26 |
158.20 | -1.25% |
160.80 09:34 |
157.40 16:06 |
182.60 24.08.26 |
139.40 02.03.26 |
5'520 |
|
Warteck N 08:00:00 / 13.10.26 |
1'910.00 | -0.26% |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
60 | ||
|
Zug Estates N 14:32:38 / 13.10.26 |
2'230.00 | 0.00% |
2'250.00 12:52 |
2'230.00 09:00 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
47 |