Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:58:14 / 14.08.26 |
84.80 | 0.00% | 0.00 | 0.0000 | 80.40 | 132 | |
|
Allreal N 17:16:11 / 14.08.26 |
205.50 | -0.24% | -0.50 | 0.0000 | 0.0000 | 4'317 | |
|
BB Biotech N 17:18:04 / 14.08.26 |
52.90 | -1.49% | -0.80 | 0.0000 | 0.0000 | 71'020 | |
|
Bellevue N 17:19:00 / 14.08.26 |
7.300 | -0.54% | -0.04 | 7.600 | 0.0000 | 35'558 | |
|
CF Tradition I 17:11:53 / 14.08.26 |
266.00 | -0.75% | -2.00 | 0.0000 | 0.0000 | 895 | |
|
GAM N 17:19:42 / 14.08.26 |
0.0796 | -0.50% | 0.00 | 0.0000 | 0.0796 | 267'043 | |
|
HIAG N 17:18:51 / 14.08.26 |
127.00 | -0.78% | -1.00 | 0.0000 | 0.0000 | 2'454 | |
|
Intershop Hldg N 17:17:21 / 14.08.26 |
166.80 | -0.24% | -0.40 | 0.0000 | 0.0000 | 569 | |
|
Investis N 17:19:07 / 14.08.26 |
150.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'059 | |
|
Julius Bär N 17:19:55 / 14.08.26 |
75.54 | 0.77% | 0.58 | 0.0000 | 0.0000 | 67'065 | |
|
Leonteq N 17:18:31 / 14.08.26 |
18.840 | 7.53% | 1.32 | 0.0000 | 0.0000 | 47'573 | |
|
Mobimo N 17:17:00 / 14.08.26 |
343.00 | -0.58% | -2.00 | 0.0000 | 0.0000 | 2'248 | |
|
Novavest N 16:41:50 / 14.08.26 |
38.70 | 0.26% | 0.10 | 0.0000 | 39.00 | 876 | |
|
Partners N 17:19:56 / 14.08.26 |
728.40 | 0.61% | 4.40 | 0.0000 | 0.0000 | 48'661 | |
|
Peach Property N 17:19:55 / 14.08.26 |
4.985 | -0.30% | -0.02 | 0.0000 | 0.0000 | 6'429 | |
|
Plazza N 17:18:56 / 14.08.26 |
428.00 | -0.23% | -1.00 | 0.0000 | 0.0000 | 76 | |
|
Private Equity N 12:02:31 / 14.08.26 |
63.20 | 3.27% | 2.00 | 0.0000 | 63.20 | 50 | |
|
PSP N 17:19:59 / 14.08.26 |
143.70 | -0.35% | -0.50 | 0.0000 | 0.0000 | 11'033 | |
|
SF Urban Immo N 15:00:37 / 14.08.26 |
100.50 | -0.99% | -1.00 | 103.50 | 0.0000 | 219 | |
|
Swissquote Grp Rg 17:19:49 / 14.08.26 |
37.68 | 2.39% | 0.88 | 0.0000 | 0.0000 | 785'993 | |
|
UBS N 17:19:58 / 14.08.26 |
43.54 | 0.11% | 0.05 | 0.0000 | 0.0000 | 914'508 | |
|
Varia US Prop N 15:31:12 / 14.08.26 |
13.700 | 3.01% | 0.40 | 13.700 | 0.0000 | 1'264 | |
|
VZ Holding N 17:19:42 / 14.08.26 |
175.80 | 7.99% | 13.00 | 0.0000 | 0.0000 | 34'349 | |
|
Warteck N 16:20:01 / 14.08.26 |
1'925.00 | 0.00% | 0.00 | 0.0000 | 1'920.00 | 52 | |
|
Zug Estates N 16:50:17 / 14.08.26 |
2'150.00 | 0.47% | 10.00 | 0.0000 | 2'070.00 | 51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 17:18:31 / 14.08.26 |
18.840 | 27.88% | -11.25% | 11.48% | 18.19% | 24.77% | 3.29% | -56.85% |
|
Julius Bär N 17:19:55 / 14.08.26 |
75.54 | 20.13% | 27.79% | 0.51% | 3.06% | 19.19% | 31.01% | 24.52% |
|
BB Biotech N 17:18:04 / 14.08.26 |
52.90 | 19.47% | 51.69% | 1.54% | 6.76% | 19.82% | 63.78% | 28.01% |
|
UBS N 17:19:58 / 14.08.26 |
43.54 | 17.67% | 56.83% | 0.18% | 2.35% | 17.39% | 35.05% | 114.03% |
|
Züblin N 17:19:31 / 14.08.26 |
50.00 | 10.87% | 55.49% | -4.94% | -3.85% | -3.10% | -23.08% | 91.73% |
|
VZ Holding N 17:19:42 / 14.08.26 |
175.80 | 8.97% | 13.06% | 8.65% | 7.46% | 18.94% | 3.53% | 102.74% |
|
HIAG N 17:18:51 / 14.08.26 |
127.00 | 7.93% | 49.88% | -1.09% | -7.30% | -5.08% | 19.36% | 64.52% |
|
Investis N 17:19:07 / 14.08.26 |
150.50 | 4.15% | 34.38% | -0.66% | -3.53% | 1.01% | 18.97% | 60.45% |
|
Plazza N 17:18:56 / 14.08.26 |
428.00 | 3.37% | 26.55% | -1.15% | -1.61% | -2.73% | 8.08% | 35.76% |
|
Intershop Hldg N 17:17:21 / 14.08.26 |
166.80 | 1.70% | 31.65% | -1.07% | -7.33% | -3.02% | 10.76% | 38.64% |
|
SF Urban Immo N 15:00:37 / 14.08.26 |
100.50 | 1.00% | 3.15% | -0.50% | -0.50% | 0.00% | 1.72% | 17.34% |
|
Allreal N 17:16:11 / 14.08.26 |
205.50 | 0.98% | 24.40% | -1.20% | -6.16% | 0.00% | 12.79% | 31.21% |
|
PSP N 17:19:59 / 14.08.26 |
143.70 | 0.49% | 11.87% | 0.07% | -2.51% | -2.24% | 5.58% | 39.73% |
|
Novavest N 16:41:50 / 14.08.26 |
38.70 | 0.38% | 17.40% | -1.78% | -2.76% | -6.61% | 0.64% | 19.42% |
|
Warteck N 16:20:01 / 14.08.26 |
1'925.00 | -1.28% | 0.52% | 0.26% | -1.79% | -1.28% | -4.23% | -0.26% |
|
EPIC Suisse N 15:58:14 / 14.08.26 |
84.80 | -2.53% | 4.69% | 0.47% | -1.40% | 0.95% | 0.95% | 36.77% |
|
Private Equity N 12:02:31 / 14.08.26 |
63.20 | -3.62% | -17.74% | -0.32% | 1.94% | -0.63% | -7.06% | -7.27% |
|
Zug Estates N 16:50:17 / 14.08.26 |
2'150.00 | -4.04% | 4.39% | -2.71% | -0.92% | -1.38% | 0.47% | 30.49% |
|
Mobimo N 17:17:00 / 14.08.26 |
343.00 | -5.74% | 17.75% | 0.15% | -2.97% | -1.01% | 9.06% | 36.36% |
|
CF Tradition I 17:11:53 / 14.08.26 |
266.00 | -6.62% | 45.26% | -2.74% | -14.88% | -8.12% | 8.13% | 127.12% |
|
Peach Property N 17:19:55 / 14.08.26 |
4.985 | -20.51% | -44.44% | -0.70% | 10.41% | -0.30% | -25.82% | -31.88% |
|
Swissquote Grp Rg 17:19:49 / 14.08.26 |
37.68 | -24.44% | 5.75% | -12.33% | -6.36% | -7.74% | -28.23% | 99.78% |
|
Partners N 17:19:56 / 14.08.26 |
728.40 | -26.30% | -41.14% | -0.55% | 6.40% | -15.18% | -34.14% | -24.33% |
|
Bellevue N 17:19:00 / 14.08.26 |
7.300 | -27.33% | -34.76% | -1.88% | -0.54% | -1.62% | -8.52% | -71.16% |
|
Varia US Prop N 15:31:12 / 14.08.26 |
13.700 | -31.79% | -54.14% | 8.73% | 6.20% | 7.87% | -30.46% | -65.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 15:58:14 / 14.08.26 |
84.80 | 0.00% |
84.80 15:58 |
84.40 13:19 |
92.20 16.04.26 |
81.60 24.06.26 |
132 |
|
Allreal N 17:16:11 / 14.08.26 |
205.50 | -0.24% |
206.50 09:01 |
204.50 12:54 |
238.50 27.02.26 |
199.80 05.01.26 |
4'317 |
|
BB Biotech N 17:18:04 / 14.08.26 |
52.90 | -1.49% |
53.60 09:11 |
52.40 15:47 |
53.90 12.08.26 |
41.05 08.06.26 |
71'020 |
|
Bellevue N 17:19:00 / 14.08.26 |
7.300 | -0.54% |
7.600 09:01 |
7.300 14:45 |
12.400 13.01.26 |
6.680 30.06.26 |
35'558 |
|
CF Tradition I 17:11:53 / 14.08.26 |
266.00 | -0.75% |
267.50 11:36 |
266.00 10:37 |
323.00 16.07.26 |
250.00 20.03.26 |
895 |
|
GAM N 17:19:42 / 14.08.26 |
0.0796 | -0.50% |
0.0798 09:21 |
0.0764 13:09 |
0.1490 15.01.26 |
0.0590 09.07.26 |
267'043 |
|
HIAG N 17:18:51 / 14.08.26 |
127.00 | -0.78% |
129.00 09:01 |
126.60 12:59 |
147.40 24.04.26 |
114.00 13.01.26 |
2'454 |
|
Intershop Hldg N 17:17:21 / 14.08.26 |
166.80 | -0.24% |
167.40 15:59 |
166.40 10:02 |
181.80 01.06.26 |
160.20 13.01.26 |
569 |
|
Investis N 17:19:07 / 14.08.26 |
150.50 | 0.00% |
150.50 15:21 |
149.50 15:21 |
162.50 15.04.26 |
143.00 05.01.26 |
1'059 |
|
Julius Bär N 17:19:55 / 14.08.26 |
75.54 | 0.77% |
75.72 10:39 |
75.02 10:07 |
76.26 13.08.26 |
54.30 23.03.26 |
67'065 |
|
Leonteq N 17:18:31 / 14.08.26 |
18.840 | 7.53% |
18.840 17:18 |
17.500 09:01 |
18.840 29.07.26 |
10.200 24.02.26 |
47'573 |
|
Mobimo N 17:17:00 / 14.08.26 |
343.00 | -0.58% |
345.50 09:01 |
341.50 15:10 |
406.00 05.03.26 |
337.00 05.06.26 |
2'248 |
|
Novavest N 16:41:50 / 14.08.26 |
38.70 | 0.26% |
39.30 10:08 |
38.70 16:41 |
42.60 26.02.26 |
37.49 08.01.26 |
876 |
|
Partners N 17:19:56 / 14.08.26 |
728.40 | 0.61% |
744.40 09:10 |
725.60 17:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
48'661 |
|
Peach Property N 17:19:55 / 14.08.26 |
4.985 | -0.30% |
5.030 09:09 |
4.945 09:39 |
6.720 14.01.26 |
4.200 02.07.26 |
6'429 |
|
Plazza N 17:18:56 / 14.08.26 |
428.00 | -0.23% |
430.00 17:18 |
427.00 15:03 |
465.00 06.03.26 |
413.00 05.01.26 |
76 |
|
Private Equity N 12:02:31 / 14.08.26 |
63.20 | 3.27% |
63.20 12:02 |
63.20 12:02 |
65.40 06.07.26 |
57.00 20.03.26 |
50 |
|
PSP N 17:19:59 / 14.08.26 |
143.70 | -0.35% |
144.30 09:01 |
142.90 13:28 |
168.40 05.03.26 |
140.80 05.01.26 |
11'033 |
|
SF Urban Immo N 15:00:37 / 14.08.26 |
100.50 | -0.99% |
101.00 09:01 |
100.50 15:00 |
110.00 18.03.26 |
97.40 05.06.26 |
219 |
|
Swissquote Grp Rg 17:19:49 / 14.08.26 |
37.68 | 2.39% |
38.10 09:05 |
37.24 11:41 |
50.90 06.01.26 |
36.20 23.03.26 |
785'993 |
|
UBS N 17:19:58 / 14.08.26 |
43.54 | 0.11% |
43.73 12:07 |
43.36 10:06 |
44.44 15.07.26 |
28.25 23.03.26 |
914'508 |
|
Varia US Prop N 15:31:12 / 14.08.26 |
13.700 | 3.01% |
13.700 15:31 |
13.400 09:01 |
22.20 08.01.26 |
12.350 13.04.26 |
1'264 |
|
VZ Holding N 17:19:42 / 14.08.26 |
175.80 | 7.99% |
179.00 11:02 |
165.80 09:01 |
179.00 14.08.26 |
139.40 02.03.26 |
34'349 |
|
Warteck N 16:20:01 / 14.08.26 |
1'925.00 | 0.00% |
1'930.00 10:15 |
1'915.00 16:12 |
2'090.00 02.03.26 |
1'895.00 07.08.26 |
52 |
|
Zug Estates N 16:50:17 / 14.08.26 |
2'150.00 | 0.47% |
2'160.00 10:09 |
2'120.00 16:46 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
51 |