Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:39 / 02.07.26 |
82.40 | -0.24% | -0.20 | 82.40 | 82.80 | 4 | |
|
Allreal N 10:59:30 / 02.07.26 |
210.00 | -0.24% | -0.50 | 210.00 | 211.00 | 4'193 | |
|
BB Biotech N 11:02:47 / 02.07.26 |
49.30 | 0.41% | 0.20 | 49.10 | 49.35 | 25'918 | |
|
Bellevue N 10:57:54 / 02.07.26 |
6.820 | 0.00% | 0.00 | 6.740 | 6.820 | 1'161 | |
|
CF Tradition I 10:32:28 / 02.07.26 |
306.00 | 1.32% | 4.00 | 306.50 | 308.00 | 546 | |
|
GAM N 09:09:00 / 02.07.26 |
0.0630 | -3.08% | 0.00 | 0.0630 | 0.0658 | 100'000 | |
|
HIAG N 10:30:51 / 02.07.26 |
134.80 | 0.60% | 0.80 | 134.20 | 134.80 | 669 | |
|
Intershop Hldg N 10:56:30 / 02.07.26 |
173.80 | -0.23% | -0.40 | 173.40 | 174.20 | 511 | |
|
Investis N 09:23:20 / 02.07.26 |
153.00 | 0.00% | 0.00 | 152.50 | 153.50 | 104 | |
|
Julius Bär N 11:04:48 / 02.07.26 |
70.24 | 0.57% | 0.40 | 70.20 | 70.26 | 59'962 | |
|
Leonteq N 10:56:39 / 02.07.26 |
17.100 | -0.70% | -0.12 | 17.100 | 17.280 | 137 | |
|
Mobimo N 11:04:36 / 02.07.26 |
347.00 | 0.73% | 2.50 | 346.50 | 347.50 | 1'693 | |
|
Novavest N 10:04:43 / 02.07.26 |
39.80 | 0.76% | 0.30 | 39.80 | 40.00 | 745 | |
|
Partners N 11:04:51 / 02.07.26 |
674.80 | -0.38% | -2.60 | 674.60 | 675.20 | 18'560 | |
|
Peach Property N 10:41:33 / 02.07.26 |
4.235 | -1.05% | -0.05 | 4.220 | 4.235 | 7'320 | |
|
Plazza N 11:00:57 / 02.07.26 |
431.00 | -0.46% | -2.00 | 431.00 | 433.00 | 32 | |
|
Private Equity N 08:26:56 / 02.07.26 |
61.60 | -5.23% | -3.40 | 61.80 | 64.80 | ||
|
PSP N 10:53:35 / 02.07.26 |
144.00 | 0.42% | 0.60 | 144.00 | 144.30 | 4'154 | |
|
SF Urban Immo N 10:55:56 / 02.07.26 |
99.20 | 0.20% | 0.20 | 99.20 | 99.40 | 155 | |
|
Swissquote Grp Rg 11:02:54 / 02.07.26 |
39.06 | 1.45% | 0.56 | 39.04 | 39.06 | 26'478 | |
|
UBS N 11:04:32 / 02.07.26 |
41.03 | 1.91% | 0.77 | 41.01 | 41.03 | 1'294'398 | |
|
Varia US Prop N 05:55:02 / 02.07.26 |
13.750 | -0.36% | -0.05 | 13.800 | 14.000 | ||
|
VZ Holding N 11:04:07 / 02.07.26 |
155.20 | 0.39% | 0.60 | 155.00 | 155.40 | 1'799 | |
|
Warteck N 10:49:46 / 02.07.26 |
1'960.00 | 0.51% | 10.00 | 1'955.00 | 1'960.00 | 3 | |
|
Zug Estates N 10:29:16 / 02.07.26 |
2'100.00 | 0.00% | 0.00 | 2'090.00 | 2'100.00 | 6 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonteq N 10:56:39 / 02.07.26 |
17.100 | 25.69% | -12.77% | 0.94% | 19.08% | 8.92% | -11.03% | -57.90% |
|
Züblin N 09:21:52 / 02.07.26 |
54.00 | 16.52% | 63.41% | 0.00% | 7.14% | 9.76% | 15.88% | 101.50% |
|
HIAG N 10:30:51 / 02.07.26 |
134.80 | 12.98% | 56.91% | -0.15% | -3.30% | -3.85% | 25.05% | 76.32% |
|
Julius Bär N 11:04:48 / 02.07.26 |
70.24 | 11.92% | 19.06% | 2.54% | 7.04% | 14.17% | 30.27% | 23.96% |
|
BB Biotech N 11:02:47 / 02.07.26 |
49.30 | 9.23% | 38.70% | 3.14% | 16.27% | 9.68% | 61.37% | 25.74% |
|
UBS N 11:04:32 / 02.07.26 |
41.03 | 8.93% | 45.19% | 0.56% | 9.18% | 26.60% | 47.80% | 122.49% |
|
Intershop Hldg N 10:56:30 / 02.07.26 |
173.80 | 5.96% | 37.17% | 0.23% | -1.25% | 3.70% | 23.09% | 45.90% |
|
Investis N 09:23:20 / 02.07.26 |
153.00 | 5.88% | 36.61% | 2.00% | 0.00% | -2.55% | 21.43% | 66.67% |
|
CF Tradition I 10:32:28 / 02.07.26 |
306.00 | 5.23% | 63.69% | -1.29% | 11.07% | 11.27% | 41.01% | 154.85% |
|
Plazza N 11:00:57 / 02.07.26 |
431.00 | 4.34% | 27.73% | -0.92% | -1.15% | -3.58% | 8.56% | 37.03% |
|
VZ Holding N 11:04:07 / 02.07.26 |
155.20 | 3.48% | 7.36% | 3.05% | 7.93% | 0.52% | -8.81% | 88.08% |
|
Allreal N 10:59:30 / 02.07.26 |
210.00 | 3.19% | 27.11% | 0.00% | 3.19% | -7.28% | 14.13% | 39.22% |
|
Novavest N 10:04:43 / 02.07.26 |
39.80 | 2.72% | 20.14% | -0.50% | -0.49% | -5.06% | 6.16% | 14.63% |
|
Private Equity N 08:26:56 / 02.07.26 |
61.60 | 2.36% | -12.63% | 0.31% | 1.56% | 5.52% | -5.11% | -7.14% |
|
Warteck N 10:49:46 / 02.07.26 |
1'960.00 | 0.00% | 1.83% | 0.00% | 0.00% | -3.92% | -3.45% | -2.26% |
|
PSP N 10:53:35 / 02.07.26 |
144.00 | -0.07% | 11.25% | -0.69% | 1.27% | -8.51% | 0.28% | 43.54% |
|
SF Urban Immo N 10:55:56 / 02.07.26 |
99.20 | -1.49% | 0.61% | 0.81% | -0.40% | -6.42% | 1.02% | 16.47% |
|
EPIC Suisse N 09:01:39 / 02.07.26 |
82.40 | -5.06% | 1.98% | 0.00% | -0.96% | -8.04% | -1.44% | 33.23% |
|
Zug Estates N 10:29:16 / 02.07.26 |
2'100.00 | -5.83% | 2.44% | 0.48% | -1.87% | -12.86% | -0.94% | 31.66% |
|
Mobimo N 11:04:36 / 02.07.26 |
347.00 | -5.87% | 17.58% | -0.14% | 1.76% | -8.44% | 8.10% | 42.95% |
|
Swissquote Grp Rg 11:02:54 / 02.07.26 |
39.06 | -20.94% | 10.63% | 2.25% | 1.19% | -2.11% | -12.30% | 107.32% |
|
Varia US Prop N 05:55:02 / 02.07.26 |
13.750 | -29.23% | -52.41% | 1.10% | -3.50% | -10.68% | -30.30% | -63.00% |
|
Partners N 11:04:51 / 02.07.26 |
674.80 | -31.05% | -44.93% | 4.30% | -5.28% | -21.72% | -35.36% | -19.51% |
|
Peach Property N 10:41:33 / 02.07.26 |
4.235 | -31.96% | -52.44% | -0.82% | -13.57% | -10.28% | -37.54% | -53.55% |
|
Bellevue N 10:57:54 / 02.07.26 |
6.820 | -32.48% | -39.38% | -0.29% | -6.32% | -17.63% | -10.26% | -74.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 09:01:39 / 02.07.26 |
82.40 | -0.24% |
82.40 09:01 |
82.40 09:01 |
92.20 16.04.26 |
81.60 24.06.26 |
4 |
|
Allreal N 10:59:30 / 02.07.26 |
210.00 | -0.24% |
211.50 09:16 |
208.00 10:00 |
238.50 27.02.26 |
199.80 05.01.26 |
4'193 |
|
BB Biotech N 11:02:47 / 02.07.26 |
49.30 | 0.41% |
49.35 10:57 |
48.60 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
25'918 |
|
Bellevue N 10:57:54 / 02.07.26 |
6.820 | 0.00% |
6.820 10:57 |
6.740 09:01 |
12.400 13.01.26 |
6.680 30.06.26 |
1'161 |
|
CF Tradition I 10:32:28 / 02.07.26 |
306.00 | 1.32% |
306.00 09:45 |
301.00 09:07 |
320.50 22.06.26 |
250.00 20.03.26 |
546 |
|
GAM N 09:09:00 / 02.07.26 |
0.0630 | -3.08% |
0.0630 09:09 |
0.0630 09:09 |
0.1490 15.01.26 |
0.0600 28.05.26 |
100'000 |
|
HIAG N 10:30:51 / 02.07.26 |
134.80 | 0.60% |
135.20 09:22 |
133.40 09:01 |
147.40 24.04.26 |
114.00 13.01.26 |
669 |
|
Intershop Hldg N 10:56:30 / 02.07.26 |
173.80 | -0.23% |
175.00 09:01 |
173.80 09:58 |
181.80 01.06.26 |
160.20 13.01.26 |
511 |
|
Investis N 09:23:20 / 02.07.26 |
153.00 | 0.00% |
153.00 09:01 |
153.00 09:01 |
162.50 15.04.26 |
143.00 05.01.26 |
104 |
|
Julius Bär N 11:04:48 / 02.07.26 |
70.24 | 0.57% |
70.32 10:54 |
69.50 09:17 |
70.32 02.07.26 |
54.30 23.03.26 |
59'962 |
|
Leonteq N 10:56:39 / 02.07.26 |
17.100 | -0.70% |
17.200 10:42 |
17.020 09:01 |
17.960 23.06.26 |
10.200 24.02.26 |
137 |
|
Mobimo N 11:04:36 / 02.07.26 |
347.00 | 0.73% |
347.00 11:04 |
343.50 10:01 |
406.00 05.03.26 |
337.00 05.06.26 |
1'693 |
|
Novavest N 10:04:43 / 02.07.26 |
39.80 | 0.76% |
40.00 09:40 |
39.50 09:31 |
42.60 26.02.26 |
37.49 08.01.26 |
745 |
|
Partners N 11:04:51 / 02.07.26 |
674.80 | -0.38% |
680.20 09:22 |
673.60 10:42 |
1'097.50 16.01.26 |
632.40 26.06.26 |
18'560 |
|
Peach Property N 10:41:33 / 02.07.26 |
4.235 | -1.05% |
4.250 09:01 |
4.200 09:42 |
6.720 14.01.26 |
4.200 02.07.26 |
7'320 |
|
Plazza N 11:00:57 / 02.07.26 |
431.00 | -0.46% |
431.00 11:00 |
431.00 11:00 |
465.00 06.03.26 |
413.00 05.01.26 |
32 |
|
Private Equity N 08:26:56 / 02.07.26 |
61.60 | -5.23% |
65.00 01.07.26 |
57.00 20.03.26 |
765 | ||
|
PSP N 10:53:35 / 02.07.26 |
144.00 | 0.42% |
144.40 10:33 |
143.40 10:08 |
168.40 05.03.26 |
140.80 05.01.26 |
4'154 |
|
SF Urban Immo N 10:55:56 / 02.07.26 |
99.20 | 0.20% |
99.20 10:53 |
99.20 10:53 |
110.00 18.03.26 |
97.40 05.06.26 |
155 |
|
Swissquote Grp Rg 11:02:54 / 02.07.26 |
39.06 | 1.45% |
39.18 10:37 |
38.30 09:18 |
50.90 06.01.26 |
36.20 23.03.26 |
26'478 |
|
UBS N 11:04:32 / 02.07.26 |
41.03 | 1.91% |
41.09 10:53 |
40.28 09:03 |
41.42 22.06.26 |
28.25 23.03.26 |
1'294'398 |
|
Varia US Prop N 05:55:02 / 02.07.26 |
13.750 | -0.36% |
22.20 08.01.26 |
12.350 13.04.26 |
1'218 | ||
|
VZ Holding N 11:04:07 / 02.07.26 |
155.20 | 0.39% |
155.60 11:00 |
153.80 09:09 |
165.80 15.01.26 |
139.40 02.03.26 |
1'799 |
|
Warteck N 10:49:46 / 02.07.26 |
1'960.00 | 0.51% |
1'960.00 10:49 |
1'945.00 09:15 |
2'090.00 02.03.26 |
1'905.00 28.05.26 |
3 |
|
Zug Estates N 10:29:16 / 02.07.26 |
2'100.00 | 0.00% |
2'100.00 10:25 |
2'090.00 09:48 |
2'520.00 06.03.26 |
2'060.00 11.06.26 |
6 |