×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 11.11.2024 - 17:30:36
- 1'728.29
- 1.27%
- 21.68
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CF Tradition I 17:30:36 / 11.11.24 |
158.00 | 0.96% | 1.50 | 157.50 | 158.50 | ||
Mobimo N 17:30:36 / 11.11.24 |
273.00 | 0.37% | 1.00 | 273.00 | 273.50 | ||
Plazza N 17:30:36 / 11.11.24 |
327.00 | 0.31% | 1.00 | 326.00 | 328.00 | ||
Warteck N 17:30:36 / 11.11.24 |
1'755.00 | 0.29% | 5.00 | 1'745.00 | 1'765.00 | ||
Zug Estates N 17:30:36 / 11.11.24 |
1'920.00 | 1.05% | 20.00 | 1'900.00 | 1'920.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Varia US Prop N 17:30:36 / 11.11.24 |
30.20 | -20.53% | -34.49% | -0.98% | -8.48% | -6.79% | -20.11% | -28.94% |
VZ Holding N 17:30:36 / 11.11.24 |
141.40 | 43.79% | 96.66% | 2.32% | 1.87% | 12.94% | 59.77% | 47.85% |
Warteck N 17:30:36 / 11.11.24 |
1'755.00 | -5.41% | -22.91% | 0.29% | 0.86% | 3.54% | -7.63% | -27.08% |
Züblin N 17:30:36 / 11.11.24 |
30.20 | 15.38% | 19.05% | 2.72% | 2.72% | 17.05% | 13.53% | 9.49% |
Zug Estates N 17:30:36 / 11.11.24 |
1'920.00 | 18.38% | 7.34% | -1.54% | 4.07% | 10.03% | 27.15% | -5.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Varia US Prop N 17:30:36 / 11.11.24 |
30.20 | 0.00% |
30.30 13:23 |
30.00 09:00 |
39.00 15.01.24 |
29.70 06.11.24 |
984 |
VZ Holding N 17:30:36 / 11.11.24 |
141.40 | 0.14% |
143.00 09:44 |
141.20 13:36 |
145.20 28.10.24 |
93.90 09.01.24 |
13'432 |
Warteck N 17:30:36 / 11.11.24 |
1'755.00 | 0.29% |
1'765.00 09:48 |
1'755.00 17:30 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
37 |
Züblin N 17:30:36 / 11.11.24 |
30.20 | 0.67% |
30.40 11:19 |
30.00 12:29 |
30.80 11.10.24 |
23.80 29.01.24 |
3'567 |
Zug Estates N 17:30:36 / 11.11.24 |
1'920.00 | 1.05% |
1'920.00 17:30 |
1'900.00 09:00 |
1'950.00 01.11.24 |
1'590.00 24.01.24 |
16 |