×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 11.11.2024 - 17:30:36
  • 1'728.29
  • 1.27%
  • 21.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
CF Tradition I
17:30:36 / 11.11.24
158.00 0.96% 1.50 157.50 158.50
Mobimo N
17:30:36 / 11.11.24
273.00 0.37% 1.00 273.00 273.50
Plazza N
17:30:36 / 11.11.24
327.00 0.31% 1.00 326.00 328.00
Warteck N
17:30:36 / 11.11.24
1'755.00 0.29% 5.00 1'745.00 1'765.00
Zug Estates N
17:30:36 / 11.11.24
1'920.00 1.05% 20.00 1'900.00 1'920.00
30.20
0.00%
141.40
0.14%
1'755.00
0.29%
30.20
0.67%
1'920.00
1.05%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Varia US Prop N
17:30:36 / 11.11.24
30.20 -20.53% -34.49% -0.98% -8.48% -6.79% -20.11% -28.94%
VZ Holding N
17:30:36 / 11.11.24
141.40 43.79% 96.66% 2.32% 1.87% 12.94% 59.77% 47.85%
Warteck N
17:30:36 / 11.11.24
1'755.00 -5.41% -22.91% 0.29% 0.86% 3.54% -7.63% -27.08%
Züblin N
17:30:36 / 11.11.24
30.20 15.38% 19.05% 2.72% 2.72% 17.05% 13.53% 9.49%
Zug Estates N
17:30:36 / 11.11.24
1'920.00 18.38% 7.34% -1.54% 4.07% 10.03% 27.15% -5.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Varia US Prop N
17:30:36 / 11.11.24
30.20 0.00% 30.30
13:23
30.00
09:00
39.00
15.01.24
29.70
06.11.24
984
VZ Holding N
17:30:36 / 11.11.24
141.40 0.14% 143.00
09:44
141.20
13:36
145.20
28.10.24
93.90
09.01.24
13'432
Warteck N
17:30:36 / 11.11.24
1'755.00 0.29% 1'765.00
09:48
1'755.00
17:30
1'925.00
23.02.24
1'610.00
06.06.24
37
Züblin N
17:30:36 / 11.11.24
30.20 0.67% 30.40
11:19
30.00
12:29
30.80
11.10.24
23.80
29.01.24
3'567
Zug Estates N
17:30:36 / 11.11.24
1'920.00 1.05% 1'920.00
17:30
1'900.00
09:00
1'950.00
01.11.24
1'590.00
24.01.24
16

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
EUR/CHF
03:34 / 12.11.24
0.9385 0.01%
USD/CHF
03:34 / 12.11.24
0.8811 0.09%
Gold 1 Uz
03:34 / 12.11.24
2'625.07 0.20%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.11.24
50.66 1.32%
Alcon N
17:30 / 11.11.24
81.78 0.94%
Richemont N
17:32 / 11.11.24
120.35 0.88%
Geberit N
17:32 / 11.11.24
522.80 0.58%
Givaudan N
17:35 / 11.11.24
3'964.00 1.54%
Holcim N
17:34 / 11.11.24
92.14 1.57%
Kühne + Nagel N
17:30 / 11.11.24
206.40 -1.10%
Logitech N
17:34 / 11.11.24
69.58 0.03%
Lonza N
17:30 / 11.11.24
553.20 0.73%
Nestlé N
17:39 / 11.11.24
79.02 0.05%
Novartis N
17:39 / 11.11.24
93.09 0.25%
Partners N
17:33 / 11.11.24
1'258.00 1.86%
Roche GS
17:33 / 11.11.24
265.50 0.91%
Sika N
17:33 / 11.11.24
245.10 2.08%
Sonova N
17:30 / 11.11.24
326.20 0.80%
Swiss Re N
17:30 / 11.11.24
122.55 3.55%
Swisscom N
17:35 / 11.11.24
521.50 0.48%
UBS N
17:32 / 11.11.24
28.68 1.67%
Zurich Insurance N
17:39 / 11.11.24
523.80 1.35%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 11.11.24
50.66 1.32%
Alcon N
17:30 / 11.11.24
81.78 0.94%
Richemont N
17:32 / 11.11.24
120.35 0.88%
Geberit N
17:32 / 11.11.24
522.80 0.58%
Givaudan N
17:35 / 11.11.24
3'964.00 1.54%
Holcim N
17:34 / 11.11.24
92.14 1.57%
Kühne + Nagel N
17:30 / 11.11.24
206.40 -1.10%
Logitech N
17:34 / 11.11.24
69.58 0.03%
Lonza N
17:30 / 11.11.24
553.20 0.73%
Nestlé N
17:39 / 11.11.24
79.02 0.05%
Novartis N
17:39 / 11.11.24
93.09 0.25%
Partners N
17:33 / 11.11.24
1'258.00 1.86%
Roche GS
17:33 / 11.11.24
265.50 0.91%
Sika N
17:33 / 11.11.24
245.10 2.08%
Sonova N
17:30 / 11.11.24
326.20 0.80%
Swiss Re N
17:30 / 11.11.24
122.55 3.55%
Swisscom N
17:35 / 11.11.24
521.50 0.48%
UBS N
17:32 / 11.11.24
28.68 1.67%
Zurich Insurance N
17:39 / 11.11.24
523.80 1.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.24