Die Aktien der beiden grossen Schweizer Immobiliengesellschaften helfen, das Portfolio in unsicheren Zeiten zu stabilisieren. The Market beleuchtet die zwei gewichtigsten Akteure und zeigt, warum die Bewertungsunterschiede nicht gross sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2025 - 09:30:56
- 12'304.81
- -0.02%
- -2.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:30:18 / 05.11.25 |
58.14 | 0.00% | 0.00 | 58.12 | 58.16 | 114'324 | |
|
Alcon N 09:30:25 / 05.11.25 |
60.06 | -1.09% | -0.66 | 60.06 | 60.08 | 70'854 | |
|
Amrize N 09:30:51 / 05.11.25 |
41.24 | 0.24% | 0.10 | 41.21 | 41.23 | 29'560 | |
|
Geberit N 09:30:50 / 05.11.25 |
621.60 | 1.17% | 7.20 | 621.20 | 621.80 | 18'661 | |
|
Givaudan N 09:30:55 / 05.11.25 |
3'291.00 | 0.52% | 17.00 | 3'290.00 | 3'292.00 | 851 | |
|
Holcim N 09:30:37 / 05.11.25 |
70.24 | 0.06% | 0.04 | 70.24 | 70.26 | 34'414 | |
|
Kühne + Nagel N 09:30:40 / 05.11.25 |
151.45 | 0.53% | 0.80 | 151.30 | 151.45 | 13'522 | |
|
Logitech N 09:30:12 / 05.11.25 |
94.56 | -0.88% | -0.84 | 94.52 | 94.56 | 42'888 | |
|
Lonza N 09:29:59 / 05.11.25 |
532.80 | -1.33% | -7.20 | 532.20 | 532.60 | 4'785 | |
|
Nestlé N 09:30:51 / 05.11.25 |
79.12 | 0.28% | 0.22 | 79.10 | 79.12 | 232'023 | |
|
Novartis N 09:29:59 / 05.11.25 |
101.38 | -0.10% | -0.10 | 101.34 | 101.38 | 105'857 | |
|
Partners N 09:30:54 / 05.11.25 |
956.20 | -0.29% | -2.80 | 956.40 | 956.80 | 4'291 | |
|
Richemont N 09:30:37 / 05.11.25 |
155.80 | -1.08% | -1.70 | 155.70 | 155.80 | 45'139 | |
|
Roche GS 09:30:12 / 05.11.25 |
262.50 | -0.57% | -1.50 | 262.50 | 262.60 | 46'568 | |
|
Sika N 09:30:42 / 05.11.25 |
149.35 | -0.10% | -0.15 | 149.30 | 149.35 | 21'309 | |
|
SMI 09:30:57 / 05.11.25 |
12'304.81 | -0.02% | -2.08 | ||||
|
Swiss Life N 09:30:30 / 05.11.25 |
879.20 | -0.29% | -2.60 | 879.20 | 879.60 | 5'105 | |
|
Swiss Re N 09:30:09 / 05.11.25 |
148.05 | 0.41% | 0.60 | 148.05 | 148.15 | 17'196 | |
|
Swisscom N 09:28:38 / 05.11.25 |
579.00 | 0.35% | 2.00 | 578.50 | 579.50 | 2'263 | |
|
UBS N 09:30:55 / 05.11.25 |
31.09 | 1.80% | 0.55 | 31.08 | 31.10 | 377'591 | |
|
Zurich Insurance N 09:30:30 / 05.11.25 |
563.20 | 0.18% | 1.00 | 563.20 | 563.60 | 12'225 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:30:37 / 05.11.25 |
70.24 | 57.88% | 108.92% | -2.01% | 7.60% | 3.45% | 54.85% | 194.02% |
|
Logitech N 09:30:12 / 05.11.25 |
94.56 | 27.13% | 19.61% | 2.20% | 4.21% | 18.85% | 38.12% | 90.04% |
|
Swiss Life N 09:30:30 / 05.11.25 |
879.20 | 26.04% | 50.99% | 0.50% | 1.41% | -1.24% | 20.60% | 82.30% |
|
Geberit N 09:30:50 / 05.11.25 |
621.60 | 19.39% | 13.99% | 5.04% | 2.64% | -2.39% | 20.79% | 46.56% |
|
ABB N 09:30:18 / 05.11.25 |
58.14 | 18.48% | 55.87% | -2.45% | -1.36% | 7.95% | 15.82% | 105.95% |
|
Novartis N 09:29:59 / 05.11.25 |
101.38 | 14.41% | 19.57% | 2.92% | -4.81% | 3.96% | 8.13% | 31.91% |
|
Swisscom N 09:28:38 / 05.11.25 |
579.00 | 14.37% | 14.03% | 0.35% | -2.20% | -0.69% | 10.50% | 18.12% |
|
Richemont N 09:30:37 / 05.11.25 |
155.80 | 14.21% | 36.07% | -3.74% | -2.53% | 18.21% | 24.49% | 51.01% |
|
Swiss Re N 09:30:09 / 05.11.25 |
148.05 | 12.39% | 55.93% | -0.30% | -3.77% | -1.73% | 32.36% | 95.76% |
|
UBS N 09:30:55 / 05.11.25 |
31.09 | 10.13% | 17.01% | 1.60% | -5.27% | -2.42% | 7.88% | 87.94% |
|
SMI 09:30:57 / 05.11.25 |
12'304.81 | 6.07% | 10.50% | -0.08% | -2.71% | 2.72% | 3.86% | 14.08% |
|
Nestlé N 09:30:51 / 05.11.25 |
79.12 | 5.37% | -19.09% | 0.83% | 5.55% | 9.60% | -0.30% | -27.39% |
|
Zurich Insurance N 09:30:30 / 05.11.25 |
563.20 | 4.34% | 27.89% | -1.02% | -2.86% | -3.20% | 8.18% | 30.90% |
|
Roche GS 09:30:12 / 05.11.25 |
262.50 | 3.33% | 7.98% | 0.81% | -9.89% | 5.13% | -0.64% | -19.12% |
|
Lonza N 09:29:59 / 05.11.25 |
532.80 | 0.78% | 52.67% | -5.80% | -2.20% | -3.23% | -0.82% | 12.69% |
|
Givaudan N 09:30:55 / 05.11.25 |
3'291.00 | -17.45% | -6.03% | -1.53% | -2.86% | -1.32% | -15.98% | 12.78% |
|
Alcon N 09:30:25 / 05.11.25 |
60.06 | -21.04% | -7.50% | 1.08% | -2.09% | -14.27% | -24.70% | 5.75% |
|
Partners N 09:30:54 / 05.11.25 |
956.20 | -22.03% | -20.94% | -3.41% | -7.92% | -14.78% | -22.32% | 6.41% |
|
Kühne + Nagel N 09:30:40 / 05.11.25 |
151.45 | -27.50% | -48.02% | -3.78% | -0.43% | -11.33% | -27.12% | -27.92% |
|
Sika N 09:30:42 / 05.11.25 |
149.35 | -30.72% | -45.38% | -5.53% | -13.72% | -21.19% | -37.98% | -33.32% |
|
Amrize N 09:30:51 / 05.11.25 |
41.24 | 0.00% | 0.00% | -2.39% | 5.82% | -0.10% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:30:18 / 05.11.25 |
58.14 | 0.00% |
58.36 09:15 |
57.90 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
114'324 |
|
Alcon N 09:30:25 / 05.11.25 |
60.06 | -1.09% |
60.06 09:30 |
59.64 09:11 |
87.00 26.02.25 |
57.68 14.10.25 |
70'854 |
|
Amrize N 09:30:51 / 05.11.25 |
41.24 | 0.24% |
41.57 09:00 |
40.94 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
29'560 |
|
Geberit N 09:30:50 / 05.11.25 |
621.60 | 1.17% |
627.40 09:07 |
617.60 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
18'661 |
|
Givaudan N 09:30:55 / 05.11.25 |
3'291.00 | 0.52% |
3'310.00 09:15 |
3'270.00 09:01 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
851 |
|
Holcim N 09:30:37 / 05.11.25 |
70.24 | 0.06% |
70.52 09:15 |
70.10 09:00 |
72.00 30.10.25 |
38.43 07.04.25 |
34'414 |
|
Kühne + Nagel N 09:30:40 / 05.11.25 |
151.45 | 0.53% |
152.70 09:15 |
150.65 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
13'522 |
|
Logitech N 09:30:12 / 05.11.25 |
94.56 | -0.88% |
94.68 09:23 |
93.30 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
42'888 |
|
Lonza N 09:29:59 / 05.11.25 |
532.80 | -1.33% |
537.80 09:00 |
531.40 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
4'785 |
|
Nestlé N 09:30:51 / 05.11.25 |
79.12 | 0.28% |
79.44 09:12 |
78.93 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
232'023 |
|
Novartis N 09:29:59 / 05.11.25 |
101.38 | -0.10% |
101.40 09:19 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
105'857 |
|
Partners N 09:30:54 / 05.11.25 |
956.20 | -0.29% |
957.00 09:29 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
4'291 |
|
Richemont N 09:30:37 / 05.11.25 |
155.80 | -1.08% |
156.50 09:15 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
45'139 |
|
Roche GS 09:30:12 / 05.11.25 |
262.50 | -0.57% |
262.90 09:15 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
46'568 |
|
Sika N 09:30:42 / 05.11.25 |
149.35 | -0.10% |
149.90 09:13 |
148.20 09:01 |
245.50 21.02.25 |
147.75 04.11.25 |
21'309 |
|
SMI 09:30:57 / 05.11.25 |
12'304.81 | -0.02% |
12'315.55 09:15 |
12'255.77 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 09:30:30 / 05.11.25 |
879.20 | -0.29% |
884.20 09:03 |
878.00 09:22 |
912.20 21.08.25 |
660.00 07.04.25 |
5'105 |
|
Swiss Re N 09:30:09 / 05.11.25 |
148.05 | 0.41% |
148.25 09:00 |
147.75 09:22 |
156.80 07.08.25 |
121.75 07.04.25 |
17'196 |
|
Swisscom N 09:28:38 / 05.11.25 |
579.00 | 0.35% |
580.00 09:04 |
577.50 09:00 |
598.50 22.10.25 |
491.00 10.04.25 |
2'263 |
|
UBS N 09:30:55 / 05.11.25 |
31.09 | 1.80% |
31.09 09:30 |
30.40 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
377'591 |
|
Zurich Insurance N 09:30:30 / 05.11.25 |
563.20 | 0.18% |
564.60 09:06 |
561.80 09:22 |
625.20 28.03.25 |
519.60 11.04.25 |
12'225 |

























