Die Aktien der beiden grossen Schweizer Immobiliengesellschaften helfen, das Portfolio in unsicheren Zeiten zu stabilisieren. The Market beleuchtet die zwei gewichtigsten Akteure und zeigt, warum die Bewertungsunterschiede nicht gross sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2025 - 12:25:18
- 12'309.71
- 0.02%
- 2.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:25:18 / 05.11.25 |
57.78 | -0.62% | -0.36 | 57.76 | 57.80 | 280'549 | |
|
Alcon N 12:24:27 / 05.11.25 |
60.00 | -1.19% | -0.72 | 60.00 | 60.02 | 212'543 | |
|
Amrize N 12:25:11 / 05.11.25 |
41.45 | 0.75% | 0.31 | 41.45 | 41.47 | 146'982 | |
|
Geberit N 12:22:12 / 05.11.25 |
613.40 | -0.16% | -1.00 | 612.80 | 613.20 | 36'848 | |
|
Givaudan N 12:22:00 / 05.11.25 |
3'307.00 | 1.01% | 33.00 | 3'306.00 | 3'308.00 | 2'733 | |
|
Holcim N 12:25:11 / 05.11.25 |
70.52 | 0.46% | 0.32 | 70.52 | 70.54 | 131'308 | |
|
Kühne + Nagel N 12:23:57 / 05.11.25 |
151.25 | 0.40% | 0.60 | 151.30 | 151.35 | 33'150 | |
|
Logitech N 12:23:48 / 05.11.25 |
95.06 | -0.36% | -0.34 | 95.06 | 95.10 | 76'003 | |
|
Lonza N 12:24:41 / 05.11.25 |
530.80 | -1.70% | -9.20 | 530.80 | 531.20 | 17'075 | |
|
Nestlé N 12:25:11 / 05.11.25 |
78.75 | -0.19% | -0.15 | 78.74 | 78.76 | 495'306 | |
|
Novartis N 12:24:56 / 05.11.25 |
101.36 | -0.12% | -0.12 | 101.36 | 101.38 | 322'808 | |
|
Partners N 12:25:06 / 05.11.25 |
959.40 | 0.04% | 0.40 | 959.40 | 959.80 | 10'956 | |
|
Richemont N 12:23:57 / 05.11.25 |
156.75 | -0.48% | -0.75 | 156.80 | 156.85 | 115'307 | |
|
Roche GS 12:24:20 / 05.11.25 |
263.30 | -0.27% | -0.70 | 263.30 | 263.40 | 112'507 | |
|
Sika N 12:23:57 / 05.11.25 |
151.80 | 1.54% | 2.30 | 151.75 | 151.80 | 106'859 | |
|
SMI 12:25:20 / 05.11.25 |
12'310.02 | 0.03% | 3.13 | ||||
|
Swiss Life N 12:23:29 / 05.11.25 |
872.80 | -1.02% | -9.00 | 872.60 | 873.00 | 13'789 | |
|
Swiss Re N 12:25:10 / 05.11.25 |
148.40 | 0.64% | 0.95 | 148.40 | 148.50 | 73'515 | |
|
Swisscom N 12:22:12 / 05.11.25 |
575.50 | -0.26% | -1.50 | 575.00 | 576.00 | 16'326 | |
|
UBS N 12:25:11 / 05.11.25 |
31.32 | 2.55% | 0.78 | 31.31 | 31.33 | 2'030'739 | |
|
Zurich Insurance N 12:24:36 / 05.11.25 |
563.40 | 0.21% | 1.20 | 563.40 | 563.60 | 34'585 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:25:11 / 05.11.25 |
70.52 | 57.88% | 108.92% | -1.62% | 8.03% | 3.86% | 55.47% | 194.02% |
|
Logitech N 12:23:48 / 05.11.25 |
95.06 | 27.13% | 19.61% | 2.75% | 4.76% | 19.48% | 38.85% | 90.04% |
|
Swiss Life N 12:23:29 / 05.11.25 |
872.80 | 26.04% | 50.99% | -0.23% | 0.67% | -1.95% | 19.73% | 82.30% |
|
Geberit N 12:22:12 / 05.11.25 |
613.40 | 19.39% | 13.99% | 3.65% | 1.29% | -3.67% | 19.20% | 46.56% |
|
ABB N 12:25:18 / 05.11.25 |
57.78 | 18.48% | 55.87% | -3.05% | -1.97% | 7.28% | 15.10% | 105.95% |
|
Novartis N 12:24:56 / 05.11.25 |
101.36 | 14.41% | 19.57% | 2.90% | -4.83% | 3.94% | 8.11% | 31.91% |
|
Swisscom N 12:22:12 / 05.11.25 |
575.50 | 14.37% | 14.03% | -0.26% | -2.79% | -1.29% | 9.83% | 18.12% |
|
Richemont N 12:23:57 / 05.11.25 |
156.75 | 14.21% | 36.07% | -3.15% | -1.94% | 18.93% | 25.25% | 51.01% |
|
Swiss Re N 12:25:10 / 05.11.25 |
148.40 | 12.39% | 55.93% | -0.07% | -3.54% | -1.49% | 32.68% | 95.76% |
|
UBS N 12:25:11 / 05.11.25 |
31.32 | 10.13% | 17.01% | 2.35% | -4.57% | -1.69% | 8.67% | 87.94% |
|
SMI 12:25:20 / 05.11.25 |
12'310.02 | 6.11% | 10.50% | -0.03% | -2.67% | 2.76% | 3.91% | 14.08% |
|
Nestlé N 12:25:11 / 05.11.25 |
78.75 | 5.37% | -19.09% | 0.36% | 5.06% | 9.09% | -0.77% | -27.39% |
|
Zurich Insurance N 12:24:36 / 05.11.25 |
563.40 | 4.34% | 27.89% | -0.98% | -2.83% | -3.16% | 8.22% | 30.90% |
|
Roche GS 12:24:20 / 05.11.25 |
263.30 | 3.33% | 7.98% | 1.11% | -9.61% | 5.45% | -0.34% | -19.12% |
|
Lonza N 12:24:41 / 05.11.25 |
530.80 | 0.78% | 52.67% | -6.15% | -2.57% | -3.60% | -1.19% | 12.69% |
|
Givaudan N 12:22:00 / 05.11.25 |
3'307.00 | -17.45% | -6.03% | -1.05% | -2.39% | -0.84% | -15.57% | 12.78% |
|
Alcon N 12:24:27 / 05.11.25 |
60.00 | -21.04% | -7.50% | 0.98% | -2.18% | -14.36% | -24.77% | 5.75% |
|
Partners N 12:25:06 / 05.11.25 |
959.40 | -22.03% | -20.94% | -3.09% | -7.62% | -14.49% | -22.06% | 6.41% |
|
Kühne + Nagel N 12:23:57 / 05.11.25 |
151.25 | -27.50% | -48.02% | -3.91% | -0.56% | -11.45% | -27.21% | -27.92% |
|
Sika N 12:23:57 / 05.11.25 |
151.80 | -30.72% | -45.38% | -3.98% | -12.31% | -19.89% | -36.96% | -33.32% |
|
Amrize N 12:25:11 / 05.11.25 |
41.45 | 0.00% | 0.00% | -1.89% | 6.36% | 0.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:25:18 / 05.11.25 |
57.78 | -0.62% |
58.36 09:15 |
57.62 12:01 |
61.06 16.10.25 |
37.25 07.04.25 |
280'549 |
|
Alcon N 12:24:27 / 05.11.25 |
60.00 | -1.19% |
60.32 09:59 |
59.64 09:11 |
87.00 26.02.25 |
57.68 14.10.25 |
212'543 |
|
Amrize N 12:25:11 / 05.11.25 |
41.45 | 0.75% |
41.69 11:40 |
40.94 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
146'982 |
|
Geberit N 12:22:12 / 05.11.25 |
613.40 | -0.16% |
627.40 09:07 |
613.40 12:21 |
653.80 07.08.25 |
486.50 16.01.25 |
36'848 |
|
Givaudan N 12:22:00 / 05.11.25 |
3'307.00 | 1.01% |
3'321.00 09:47 |
3'270.00 09:01 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'733 |
|
Holcim N 12:25:11 / 05.11.25 |
70.52 | 0.46% |
70.64 11:47 |
70.10 09:00 |
72.00 30.10.25 |
38.43 07.04.25 |
131'308 |
|
Kühne + Nagel N 12:23:57 / 05.11.25 |
151.25 | 0.40% |
152.70 09:15 |
150.65 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
33'150 |
|
Logitech N 12:23:48 / 05.11.25 |
95.06 | -0.36% |
95.08 12:22 |
93.30 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
76'003 |
|
Lonza N 12:24:41 / 05.11.25 |
530.80 | -1.70% |
537.80 09:00 |
529.60 10:32 |
616.00 06.02.25 |
467.80 07.04.25 |
17'075 |
|
Nestlé N 12:25:11 / 05.11.25 |
78.75 | -0.19% |
79.44 09:12 |
78.67 12:17 |
91.72 24.03.25 |
69.90 04.08.25 |
495'306 |
|
Novartis N 12:24:56 / 05.11.25 |
101.36 | -0.12% |
101.50 10:00 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
322'808 |
|
Partners N 12:25:06 / 05.11.25 |
959.40 | 0.04% |
964.20 09:51 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
10'956 |
|
Richemont N 12:23:57 / 05.11.25 |
156.75 | -0.48% |
157.75 10:57 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
115'307 |
|
Roche GS 12:24:20 / 05.11.25 |
263.30 | -0.27% |
263.50 10:06 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
112'507 |
|
Sika N 12:23:57 / 05.11.25 |
151.80 | 1.54% |
151.85 12:15 |
148.20 09:01 |
245.50 21.02.25 |
147.75 04.11.25 |
106'859 |
|
SMI 12:25:20 / 05.11.25 |
12'310.02 | 0.03% |
12'336.00 09:55 |
12'255.77 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 12:23:29 / 05.11.25 |
872.80 | -1.02% |
884.20 09:03 |
872.40 11:43 |
912.20 21.08.25 |
660.00 07.04.25 |
13'789 |
|
Swiss Re N 12:25:10 / 05.11.25 |
148.40 | 0.64% |
148.45 09:56 |
147.55 10:33 |
156.80 07.08.25 |
121.75 07.04.25 |
73'515 |
|
Swisscom N 12:22:12 / 05.11.25 |
575.50 | -0.26% |
580.50 09:59 |
574.50 12:10 |
598.50 22.10.25 |
491.00 10.04.25 |
16'326 |
|
UBS N 12:25:11 / 05.11.25 |
31.32 | 2.55% |
31.49 11:43 |
30.40 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
2'030'739 |
|
Zurich Insurance N 12:24:36 / 05.11.25 |
563.40 | 0.21% |
564.60 09:06 |
561.60 10:30 |
625.20 28.03.25 |
519.60 11.04.25 |
34'585 |

























