Die Aktien der beiden grossen Schweizer Immobiliengesellschaften helfen, das Portfolio in unsicheren Zeiten zu stabilisieren. The Market beleuchtet die zwei gewichtigsten Akteure und zeigt, warum die Bewertungsunterschiede nicht gross sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.11.2025 - 16:44:10
- 12'383.52
- 0.62%
- 76.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:43:55 / 05.11.25 |
57.94 | -0.34% | -0.20 | 57.92 | 57.94 | 851'974 | |
|
Alcon N 16:43:50 / 05.11.25 |
60.00 | -1.19% | -0.72 | 59.98 | 60.02 | 413'237 | |
|
Amrize N 16:43:56 / 05.11.25 |
41.21 | 0.17% | 0.07 | 41.20 | 41.22 | 453'102 | |
|
Geberit N 16:43:54 / 05.11.25 |
622.00 | 1.24% | 7.60 | 621.80 | 622.20 | 58'500 | |
|
Givaudan N 16:44:07 / 05.11.25 |
3'325.00 | 1.56% | 51.00 | 3'324.00 | 3'326.00 | 4'903 | |
|
Holcim N 16:43:40 / 05.11.25 |
71.28 | 1.54% | 1.08 | 71.28 | 71.30 | 294'831 | |
|
Kühne + Nagel N 16:43:48 / 05.11.25 |
151.85 | 0.80% | 1.20 | 151.85 | 151.90 | 86'768 | |
|
Logitech N 16:44:02 / 05.11.25 |
96.12 | 0.75% | 0.72 | 96.10 | 96.16 | 147'116 | |
|
Lonza N 16:43:50 / 05.11.25 |
538.20 | -0.33% | -1.80 | 538.00 | 538.20 | 34'625 | |
|
Nestlé N 16:44:08 / 05.11.25 |
78.96 | 0.08% | 0.06 | 78.95 | 78.97 | 945'848 | |
|
Novartis N 16:44:03 / 05.11.25 |
101.86 | 0.37% | 0.38 | 101.86 | 101.88 | 805'215 | |
|
Partners N 16:44:07 / 05.11.25 |
965.80 | 0.71% | 6.80 | 965.60 | 966.00 | 19'135 | |
|
Richemont N 16:43:47 / 05.11.25 |
159.05 | 0.98% | 1.55 | 159.10 | 159.20 | 244'383 | |
|
Roche GS 16:44:03 / 05.11.25 |
265.10 | 0.42% | 1.10 | 265.00 | 265.10 | 284'523 | |
|
Sika N 16:43:26 / 05.11.25 |
153.60 | 2.74% | 4.10 | 153.65 | 153.75 | 242'240 | |
|
SMI 16:44:12 / 05.11.25 |
12'383.52 | 0.62% | 76.63 | ||||
|
Swiss Life N 16:43:17 / 05.11.25 |
880.80 | -0.11% | -1.00 | 880.60 | 881.00 | 26'295 | |
|
Swiss Re N 16:43:19 / 05.11.25 |
149.80 | 1.59% | 2.35 | 149.80 | 149.85 | 130'615 | |
|
Swisscom N 16:42:39 / 05.11.25 |
574.50 | -0.43% | -2.50 | 574.50 | 575.00 | 29'583 | |
|
UBS N 16:44:07 / 05.11.25 |
31.33 | 2.59% | 0.79 | 31.32 | 31.34 | 3'710'621 | |
|
Zurich Insurance N 16:44:08 / 05.11.25 |
568.60 | 1.14% | 6.40 | 568.40 | 568.80 | 71'186 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:43:40 / 05.11.25 |
71.28 | 57.88% | 108.92% | -0.56% | 9.19% | 4.98% | 57.15% | 194.02% |
|
Logitech N 16:44:02 / 05.11.25 |
96.12 | 27.13% | 19.61% | 3.89% | 5.93% | 20.81% | 40.40% | 90.04% |
|
Swiss Life N 16:43:17 / 05.11.25 |
880.80 | 26.04% | 50.99% | 0.69% | 1.59% | -1.06% | 20.82% | 82.30% |
|
Geberit N 16:43:54 / 05.11.25 |
622.00 | 19.39% | 13.99% | 5.10% | 2.71% | -2.32% | 20.87% | 46.56% |
|
ABB N 16:43:55 / 05.11.25 |
57.94 | 18.48% | 55.87% | -2.79% | -1.70% | 7.58% | 15.42% | 105.95% |
|
Novartis N 16:44:03 / 05.11.25 |
101.86 | 14.41% | 19.57% | 3.41% | -4.36% | 4.45% | 8.64% | 31.91% |
|
Swisscom N 16:42:39 / 05.11.25 |
574.50 | 14.37% | 14.03% | -0.43% | -2.96% | -1.46% | 9.64% | 18.12% |
|
Richemont N 16:43:47 / 05.11.25 |
159.05 | 14.21% | 36.07% | -1.73% | -0.50% | 20.68% | 27.09% | 51.01% |
|
Swiss Re N 16:43:19 / 05.11.25 |
149.80 | 12.39% | 55.93% | 0.88% | -2.63% | -0.56% | 33.93% | 95.76% |
|
UBS N 16:44:07 / 05.11.25 |
31.33 | 10.13% | 17.01% | 2.39% | -4.54% | -1.66% | 8.71% | 87.94% |
|
SMI 16:44:12 / 05.11.25 |
12'383.52 | 6.75% | 10.50% | 0.56% | -2.09% | 3.38% | 4.53% | 14.08% |
|
Nestlé N 16:44:08 / 05.11.25 |
78.96 | 5.37% | -19.09% | 0.62% | 5.34% | 9.38% | -0.50% | -27.39% |
|
Zurich Insurance N 16:44:08 / 05.11.25 |
568.60 | 4.34% | 27.89% | -0.07% | -1.93% | -2.27% | 9.22% | 30.90% |
|
Roche GS 16:44:03 / 05.11.25 |
265.10 | 3.33% | 7.98% | 1.80% | -8.99% | 6.17% | 0.34% | -19.12% |
|
Lonza N 16:43:50 / 05.11.25 |
538.20 | 0.78% | 52.67% | -4.84% | -1.21% | -2.25% | 0.19% | 12.69% |
|
Givaudan N 16:44:07 / 05.11.25 |
3'325.00 | -17.45% | -6.03% | -0.51% | -1.86% | -0.30% | -15.11% | 12.78% |
|
Alcon N 16:43:50 / 05.11.25 |
60.00 | -21.04% | -7.50% | 0.98% | -2.18% | -14.36% | -24.77% | 5.75% |
|
Partners N 16:44:07 / 05.11.25 |
965.80 | -22.03% | -20.94% | -2.44% | -7.00% | -13.92% | -21.54% | 6.41% |
|
Kühne + Nagel N 16:43:48 / 05.11.25 |
151.85 | -27.50% | -48.02% | -3.53% | -0.16% | -11.09% | -26.92% | -27.92% |
|
Sika N 16:43:26 / 05.11.25 |
153.60 | -30.72% | -45.38% | -2.85% | -11.27% | -18.94% | -36.21% | -33.32% |
|
Amrize N 16:43:56 / 05.11.25 |
41.21 | 0.00% | 0.00% | -2.46% | 5.75% | -0.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:43:55 / 05.11.25 |
57.94 | -0.34% |
58.36 09:15 |
57.30 13:04 |
61.06 16.10.25 |
37.25 07.04.25 |
851'974 |
|
Alcon N 16:43:50 / 05.11.25 |
60.00 | -1.19% |
60.56 15:45 |
59.64 09:11 |
87.00 26.02.25 |
57.68 14.10.25 |
413'237 |
|
Amrize N 16:43:56 / 05.11.25 |
41.21 | 0.17% |
41.69 11:40 |
40.94 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
453'102 |
|
Geberit N 16:43:54 / 05.11.25 |
622.00 | 1.24% |
627.40 09:07 |
610.60 12:55 |
653.80 07.08.25 |
486.50 16.01.25 |
58'500 |
|
Givaudan N 16:44:07 / 05.11.25 |
3'325.00 | 1.56% |
3'325.00 16:37 |
3'270.00 09:01 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
4'903 |
|
Holcim N 16:43:40 / 05.11.25 |
71.28 | 1.54% |
71.28 16:36 |
70.10 09:00 |
72.00 30.10.25 |
38.43 07.04.25 |
294'831 |
|
Kühne + Nagel N 16:43:48 / 05.11.25 |
151.85 | 0.80% |
152.70 09:15 |
150.65 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
86'768 |
|
Logitech N 16:44:02 / 05.11.25 |
96.12 | 0.75% |
96.14 16:41 |
93.30 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
147'116 |
|
Lonza N 16:43:50 / 05.11.25 |
538.20 | -0.33% |
538.20 16:41 |
529.60 10:32 |
616.00 06.02.25 |
467.80 07.04.25 |
34'625 |
|
Nestlé N 16:44:08 / 05.11.25 |
78.96 | 0.08% |
79.44 09:12 |
78.67 12:17 |
91.72 24.03.25 |
69.90 04.08.25 |
945'848 |
|
Novartis N 16:44:03 / 05.11.25 |
101.86 | 0.37% |
102.06 15:48 |
100.80 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
805'215 |
|
Partners N 16:44:07 / 05.11.25 |
965.80 | 0.71% |
966.00 16:28 |
949.20 09:04 |
1'426.50 14.02.25 |
939.60 04.11.25 |
19'135 |
|
Richemont N 16:43:47 / 05.11.25 |
159.05 | 0.98% |
159.10 16:29 |
154.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
244'383 |
|
Roche GS 16:44:03 / 05.11.25 |
265.10 | 0.42% |
265.30 16:06 |
260.60 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
284'523 |
|
Sika N 16:43:26 / 05.11.25 |
153.60 | 2.74% |
153.65 16:42 |
148.20 09:01 |
245.50 21.02.25 |
147.75 04.11.25 |
242'240 |
|
SMI 16:44:12 / 05.11.25 |
12'383.52 | 0.62% |
12'385.79 16:43 |
12'255.77 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 16:43:17 / 05.11.25 |
880.80 | -0.11% |
884.20 09:03 |
872.40 11:43 |
912.20 21.08.25 |
660.00 07.04.25 |
26'295 |
|
Swiss Re N 16:43:19 / 05.11.25 |
149.80 | 1.59% |
149.85 16:43 |
147.55 10:33 |
156.80 07.08.25 |
121.75 07.04.25 |
130'615 |
|
Swisscom N 16:42:39 / 05.11.25 |
574.50 | -0.43% |
580.50 09:59 |
571.50 15:15 |
598.50 22.10.25 |
491.00 10.04.25 |
29'583 |
|
UBS N 16:44:07 / 05.11.25 |
31.33 | 2.59% |
31.53 14:34 |
30.40 09:01 |
33.77 22.09.25 |
20.66 07.04.25 |
3'710'621 |
|
Zurich Insurance N 16:44:08 / 05.11.25 |
568.60 | 1.14% |
568.80 16:41 |
561.60 10:30 |
625.20 28.03.25 |
519.60 11.04.25 |
71'186 |

























