Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.41 AGRI 30 EMTN 17:00:00 / 08.04.26 |
97.90 | G | 0.36% | 0.35 | 18.01.30 | 3.75 | 0.98% | - | |
|
0.418 ScotC 27 MTN 17:05:00 / 08.04.26 |
99.99 | 0.08% | 0.08 | 31.03.27 | 0.97 | 0.43% | - | ||
|
0.4225 BAC 29 EMTN 10:00:51 / 08.04.26 |
99.20 | 0.56% | 0.55 | 23.11.29 | 3.59 | 0.65% | - | ||
|
0.435 DTEL 32 Nts 14:30:50 / 08.04.26 |
98.40 | 0.56% | 0.55 | 06.02.32 | 5.76 | 0.72% | - | ||
|
0.45 CAHL 29 Pfl-S 17:00:00 / 08.04.26 |
99.45 | G | 0.25% | 0.25 | 24.01.29 | 2.78 | 0.65% | - | |
|
0.45 CAdF 27 MTN 17:05:00 / 08.04.26 |
100.21 | 0.04% | 0.04 | 24.02.27 | 0.87 | 0.21% | - | ||
|
0.45 DB 30 Nts 17:05:00 / 08.04.26 |
99.00 | 0.25% | 0.25 | 08.11.30 | 4.53 | 0.67% | - | ||
|
0.45 EliLil28 -Unty 12:51:57 / 08.04.26 |
100.00 | 0.25% | 0.25 | 24.05.28 | 2.11 | 0.45% | - | ||
|
0.45 Heathrow 26 -S 17:05:00 / 08.04.26 |
100.06 | 0.02% | 0.02 | 15.10.26 | 0.51 | 0.33% | - | ||
|
0.45 JPM 26 -S 17:05:00 / 08.04.26 |
100.11 | 0.04% | 0.04 | 11.11.26 | 0.59 | 0.26% | - | ||
|
0.45 LGT Bank31 1-S 17:00:00 / 08.04.26 |
96.40 | G | 0.42% | 0.40 | 29.07.31 | 5.23 | 1.15% | - | |
|
0.477 CAIX 27 1EMTN 17:05:00 / 08.04.26 |
99.95 | 0.08% | 0.08 | 01.07.27 | 1.22 | 0.52% | - | ||
|
0.485 NWBS 44 Pf 17:00:00 / 08.04.26 |
84.25 | G | 0.78% | 0.65 | 11.07.44 | 17.35 | 1.48% | - | |
|
0.5 Athene 27-Unty 17:05:00 / 08.04.26 |
99.93 | 0.05% | 0.05 | 15.01.27 | 0.76 | 0.59% | - | ||
|
0.5 BNPP 29 19447-S 17:05:00 / 08.04.26 |
98.95 | 0.20% | 0.20 | 16.03.29 | 2.92 | 0.86% | - | ||
|
0.5 CAHL 27 17:05:00 / 08.04.26 |
100.18 | 0.13% | 0.13 | 16.03.27 | 0.93 | 0.31% | - | ||
|
0.5 CAHL 28 Obl 17:00:00 / 08.04.26 |
99.80 | G | 0.25% | 0.25 | 03.10.28 | 2.47 | 0.58% | - | |
|
0.5 CITD 28 EMTN 17:00:00 / 08.04.26 |
99.50 | G | 0.00% | 0.00 | 01.11.28 | 2.54 | 0.70% | - | |
|
0.5 CrAgr 26 EMTN 17:00:00 / 08.04.26 |
100.02 | G | 0.00% | 0.00 | 01.10.26 | 0.48 | 0.46% | - | |
|
0.5 DB 28 17:00:00 / 08.04.26 |
99.90 | G | 0.20% | 0.20 | 18.07.28 | 2.26 | 0.54% | - | |
|
0.5 DB 34 Nts 15:14:56 / 08.04.26 |
97.25 | 0.21% | 0.20 | 19.06.34 | 8.01 | 0.85% | - | ||
|
0.5 GlenC 28 1 11:24:32 / 08.04.26 |
99.35 | 0.20% | 0.20 | 07.09.28 | 2.39 | 0.77% | - | ||
|
0.5 HYVB 27 Pf 17:00:00 / 08.04.26 |
100.05 | G | 0.09% | 0.09 | 07.04.27 | 0.99 | 0.45% | - | |
|
0.5 LGT 27 Anl -S 12:15:17 / 08.04.26 |
99.96 | -0.09% | -0.09 | 12.05.27 | 1.08 | 0.54% | - | ||
|
0.5 MHBK 28 Pf 17:05:00 / 08.04.26 |
99.95 | 0.20% | 0.20 | 14.06.28 | 2.16 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 RBCM 26 Pf 17:00:00 / 08.04.26 |
100.02 | G | -0.05% | -0.21% | 0.15% | 0.13% | |
|
0.41 AGRI 30 EMTN 17:00:00 / 08.04.26 |
97.90 | G | -1.01% | -0.71% | 0.46% | 0.41% | |
|
0.418 ScotC 27 MTN 17:05:00 / 08.04.26 |
99.99 | -0.24% | 0.05% | 1.64% | 0.28% | ||
|
0.4225 BAC 29 EMTN 10:00:51 / 08.04.26 |
99.20 | 0.20% | 0.05% | 1.69% | -0.35% | ||
|
0.435 DTEL 32 Nts 14:30:50 / 08.04.26 |
98.40 | 0.25% | 0.25% | 2.45% | -0.20% | ||
|
0.45 CAdF 27 MTN 17:05:00 / 08.04.26 |
100.21 | -0.04% | 0.22% | 0.52% | 0.22% | ||
|
0.45 CAHL 29 Pfl-S 17:00:00 / 08.04.26 |
99.45 | G | -0.35% | -0.45% | 0.81% | 0.05% | |
|
0.45 DB 30 Nts 17:05:00 / 08.04.26 |
99.00 | -0.60% | -0.70% | 0.25% | -0.60% | ||
|
0.45 EliLil28 -Unty 12:51:57 / 08.04.26 |
100.00 | 0.10% | -0.05% | 0.40% | -0.25% | ||
|
0.45 Heathrow 26 -S 17:05:00 / 08.04.26 |
100.06 | -0.08% | -0.08% | 0.77% | -0.11% | ||
|
0.45 JPM 26 -S 17:05:00 / 08.04.26 |
100.11 | -0.01% | -0.12% | -0.35% | -0.06% | ||
|
0.45 LGT Bank31 1-S 17:00:00 / 08.04.26 |
96.40 | G | -1.08% | -0.88% | 2.67% | 0.41% | |
|
0.477 CAIX 27 1EMTN 17:05:00 / 08.04.26 |
99.95 | -0.07% | -0.14% | 0.42% | -0.01% | ||
|
0.485 NWBS 44 Pf 17:00:00 / 08.04.26 |
84.25 | G | -0.59% | 0.72% | -1.24% | 2.25% | |
|
0.5 Athene 27-Unty 17:05:00 / 08.04.26 |
99.93 | -0.07% | -0.18% | 0.74% | -0.04% | ||
|
0.5 BNPP 29 19447-S 17:05:00 / 08.04.26 |
98.95 | -0.30% | -0.25% | 0.31% | -0.15% | ||
|
0.5 CAHL 27 17:05:00 / 08.04.26 |
100.18 | -0.07% | -0.04% | 0.20% | -0.07% | ||
|
0.5 CAHL 28 Obl 17:00:00 / 08.04.26 |
99.80 | G | -0.20% | -0.35% | 0.15% | 0.45% | |
|
0.5 CITD 28 EMTN 17:00:00 / 08.04.26 |
99.50 | G | 0.00% | -0.30% | 1.02% | -0.15% | |
|
0.5 CrAgr 26 EMTN 17:00:00 / 08.04.26 |
100.02 | G | -0.05% | -0.02% | 2.34% | 0.09% | |
|
0.5 DB 28 17:00:00 / 08.04.26 |
99.90 | G | -0.30% | -0.55% | -0.35% | -0.30% | |
|
0.5 DB 34 Nts 15:14:56 / 08.04.26 |
97.25 | -0.72% | 0.21% | 0.26% | 0.41% | ||
|
0.5 GlenC 28 1 11:24:32 / 08.04.26 |
99.35 | 0.35% | -0.05% | 2.37% | -0.10% | ||
|
0.5 HYVB 27 Pf 17:00:00 / 08.04.26 |
100.05 | G | -0.16% | -0.15% | 0.27% | 0.10% | |
|
0.5 LGT 27 Anl -S 12:15:17 / 08.04.26 |
99.96 | -0.11% | -0.23% | 0.31% | 0.05% |



















