Jede Krise ist anders, weil immer eine andere Angst der Auslöser ist. Dennoch muss man als langfristiger Aktieninvestor nicht in jeder Krise anders reagieren – es gibt bewährte Rezepte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2025 - 13:07:27
- Zinssatz0.2600%
- -23.08%
- -0.08
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.3 LLB 30 17:00:00 / 07.05.25 |
97.80 | G | 0.46% | 0.45 | 24.09.30 | 5.33 | 0.72% | - | |
0.3 METGF 26 144A-S 17:00:00 / 07.05.25 |
100.01 | G | 0.02% | 0.02 | 19.01.26 | 0.69 | 0.29% | - | |
0.3 NAB 25 MTN 17:00:00 / 07.05.25 |
99.98 | G | -0.11% | -0.11 | 31.10.25 | 0.48 | 0.34% | - | |
0.3 NADB 26 Obl 17:00:00 / 07.05.25 |
99.89 | G | 0.07% | 0.07 | 24.07.26 | 1.21 | 0.39% | - | |
0.3 WBC 25 17:00:00 / 07.05.25 |
99.95 | G | 0.00% | 0.00 | 28.11.25 | 0.55 | 0.39% | - | |
0.3025 BNS 31 EMTN 16:10:49 / 07.05.25 |
97.05 | 0.52% | 0.50 | 30.07.31 | 6.16 | 0.79% | - | ||
0.31 BSNT 28 1 EMTN 16:44:06 / 07.05.25 |
99.75 | 0.91% | 0.90 | 09.06.28 | 3.06 | 0.39% | - | ||
0.315 BARC 27 Obl 17:00:00 / 07.05.25 |
98.80 | G | 0.10% | 0.10 | 04.06.27 | 2.06 | 0.90% | - | |
0.315 DBK 27 Nts 17:00:00 / 07.05.25 |
98.85 | G | 0.05% | 0.05 | 14.09.27 | 2.34 | 0.81% | - | |
0.3154 Banco Chil27 17:00:00 / 07.05.25 |
99.15 | G | 0.05% | 0.05 | 04.01.27 | 1.65 | 0.84% | - | |
0.32 HSBC 27 Obl -S 17:00:00 / 07.05.25 |
98.75 | G | 0.05% | 0.05 | 03.11.27 | 2.47 | 0.83% | - | |
0.33 BSanC 27 MTN 10:19:37 / 07.05.25 |
98.90 | G | 0.15% | 0.15 | 22.06.27 | 2.11 | 0.86% | - | |
0.3325 SGFR 28 EMTN 17:00:00 / 07.05.25 |
99.15 | G | 0.20% | 0.20 | 29.11.28 | 3.54 | 0.57% | - | |
0.35 AKAH 27 1 EMTN 17:00:00 / 07.05.25 |
100.30 | G | 0.15% | 0.15 | 24.03.27 | 1.87 | 0.19% | - | |
0.35 BSTDB 27 EMTN 17:00:00 / 07.05.25 |
96.10 | G | 0.05% | 0.05 | 15.03.27 | 1.85 | 2.53% | - | |
0.35 BSanC 25 MTN 17:00:00 / 07.05.25 |
99.99 | B | 0.00% | 0.00 | 30.05.25 | 0.06 | 0.52% | - | |
0.35 Glencore25EMTN 09:50:18 / 07.05.25 |
99.80 | -0.17% | -0.17 | 10.09.25 | 0.34 | 0.94% | - | ||
0.3625 Bk of NZ 29 17:00:00 / 07.05.25 |
98.65 | G | 0.25% | 0.25 | 14.12.29 | 4.56 | 0.66% | - | |
0.375 Alta 29EMTN 17:00:00 / 07.05.25 |
100.20 | G | 0.30% | 0.30 | 07.02.29 | 3.72 | 0.32% | - | |
0.375 JNLG 25 - S 17:00:00 / 07.05.25 |
100.03 | B | 0.00% | 0.00 | 18.07.25 | 0.19 | 0.22% | - | |
0.375 LGT29 EMTN -S 17:00:00 / 07.05.25 |
97.45 | G | 0.31% | 0.30 | 15.11.29 | 4.48 | 0.95% | - | |
0.375 LGTBk28EMTN-S 17:00:00 / 07.05.25 |
99.80 | B | 1.17% | 1.15 | 05.07.28 | 3.13 | 0.44% | - | |
0.375 MHBK 26 Pf 17:00:00 / 07.05.25 |
100.19 | G | 0.02% | 0.02 | 07.04.26 | 0.91 | 0.17% | - | |
0.375 SGFR 28 EMTN 17:00:00 / 07.05.25 |
98.40 | G | 0.15% | 0.15 | 26.07.28 | 3.19 | 0.88% | - | |
0.385 BCI 26 MTN 17:00:00 / 07.05.25 |
99.60 | G | 0.10% | 0.10 | 15.12.26 | 1.60 | 0.64% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.3 LLB 30 17:00:00 / 07.05.25 |
97.80 | G | 1.83% | 0.46% | 6.63% | 1.83% | |
0.3 METGF 26 144A-S 17:00:00 / 07.05.25 |
100.01 | G | 1.58% | 0.24% | 2.19% | 0.19% | |
0.3 NAB 25 MTN 17:00:00 / 07.05.25 |
99.98 | G | 0.34% | 0.11% | 1.80% | 0.22% | |
0.3 NADB 26 Obl 17:00:00 / 07.05.25 |
99.89 | G | 0.23% | 0.21% | 2.27% | 0.15% | |
0.3 WBC 25 17:00:00 / 07.05.25 |
99.95 | G | 1.23% | 0.14% | 1.60% | 0.15% | |
0.3025 BNS 31 EMTN 16:10:49 / 07.05.25 |
97.05 | 0.99% | 0.52% | 6.45% | -1.18% | ||
0.31 BSNT 28 1 EMTN 16:44:06 / 07.05.25 |
99.75 | 1.73% | 1.42% | 4.67% | 0.61% | ||
0.315 BARC 27 Obl 17:00:00 / 07.05.25 |
98.80 | G | -0.30% | 0.10% | 3.03% | -0.10% | |
0.315 DBK 27 Nts 17:00:00 / 07.05.25 |
98.85 | G | 0.46% | 0.41% | 3.51% | -1.30% | |
0.3154 Banco Chil27 17:00:00 / 07.05.25 |
99.15 | G | 0.76% | 0.30% | 3.39% | 0.41% | |
0.32 HSBC 27 Obl -S 17:00:00 / 07.05.25 |
98.75 | G | 0.51% | 0.20% | 3.30% | 0.15% | |
0.33 BSanC 27 MTN 10:19:37 / 07.05.25 |
98.90 | G | 1.02% | 0.20% | 4.33% | 0.66% | |
0.3325 SGFR 28 EMTN 17:00:00 / 07.05.25 |
99.15 | G | 2.01% | 0.15% | 5.31% | 0.86% | |
0.35 AKAH 27 1 EMTN 17:00:00 / 07.05.25 |
100.30 | G | 0.40% | 0.20% | 3.04% | 0.00% | |
0.35 BSanC 25 MTN 17:00:00 / 07.05.25 |
99.99 | B | 0.02% | 0.05% | 1.40% | 0.19% | |
0.35 BSTDB 27 EMTN 17:00:00 / 07.05.25 |
96.10 | G | 1.48% | -1.44% | 11.56% | -1.39% | |
0.35 Glencore25EMTN 09:50:18 / 07.05.25 |
99.80 | 0.98% | 0.05% | 1.42% | 0.10% | ||
0.3625 Bk of NZ 29 17:00:00 / 07.05.25 |
98.65 | G | 1.13% | 0.92% | 5.61% | 1.28% | |
0.375 Alta 29EMTN 17:00:00 / 07.05.25 |
100.20 | G | 0.50% | 0.55% | 3.48% | 0.10% | |
0.375 JNLG 25 - S 17:00:00 / 07.05.25 |
100.03 | B | 0.27% | 0.04% | 1.77% | 0.17% | |
0.375 LGT29 EMTN -S 17:00:00 / 07.05.25 |
97.45 | G | -0.56% | 0.26% | 5.25% | -0.15% | |
0.375 LGTBk28EMTN-S 17:00:00 / 07.05.25 |
99.80 | B | 0.66% | 0.25% | 3.90% | 0.56% | |
0.375 MHBK 26 Pf 17:00:00 / 07.05.25 |
100.19 | G | 0.32% | 0.34% | 2.27% | 0.04% | |
0.375 SGFR 28 EMTN 17:00:00 / 07.05.25 |
98.40 | G | 0.87% | 0.41% | 4.69% | 0.92% | |
0.385 BCI 26 MTN 17:00:00 / 07.05.25 |
99.60 | G | 0.66% | 0.51% | 3.60% | 0.35% |