Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.4 CBA 26 EMTN -S 17:00:00 / 09.01.26 |
100.21 | G | -0.01% | -0.01 | 25.09.26 | 0.70 | 0.10% | - | |
|
0.4 GS 28 EMTN -S 14:04:50 / 09.01.26 |
99.60 | 0.00% | 0.00 | 11.05.28 | 2.32 | 0.57% | - | ||
|
0.4 Hilti 27 2027-S 14:50:48 / 09.01.26 |
100.10 | 0.00% | 0.00 | 08.11.27 | 1.82 | 0.34% | - | ||
|
0.4 RBCM 26 Pf 17:00:00 / 09.01.26 |
100.07 | G | 0.00% | 0.00 | 05.10.26 | 0.73 | 0.30% | - | |
|
0.41 AGRI 30 EMTN 17:00:00 / 09.01.26 |
98.20 | G | -0.05% | -0.05 | 18.01.30 | 3.97 | 0.87% | - | |
|
0.418 ScotC 27 MTN 09:31:29 / 09.01.26 |
99.91 | 0.14% | 0.14 | 31.03.27 | 1.21 | 0.49% | - | ||
|
0.4225 BAC 29 EMTN 09:32:53 / 09.01.26 |
99.10 | 0.00% | 0.00 | 23.11.29 | 3.84 | 0.66% | - | ||
|
0.435 DTEL 32 Nts 09:31:02 / 09.01.26 |
97.80 | 0.00% | 0.00 | 06.02.32 | 5.97 | 0.81% | - | ||
|
0.45 CAHL 29 Pfl-S 17:00:00 / 09.01.26 |
99.65 | G | -0.05% | -0.05 | 24.01.29 | 3.00 | 0.57% | - | |
|
0.45 CAdF 27 MTN 17:00:00 / 09.01.26 |
99.91 | G | 0.00% | 0.00 | 24.02.27 | 1.11 | 0.53% | - | |
|
0.45 DB 30 Nts 11:21:47 / 09.01.26 |
99.50 | 0.30% | 0.30 | 08.11.30 | 4.77 | 0.56% | - | ||
|
0.45 EliLil28 -Unty 17:00:00 / 09.01.26 |
100.10 | G | 0.05% | 0.05 | 24.05.28 | 2.35 | 0.41% | - | |
|
0.45 Heathrow 26 -S 17:00:00 / 09.01.26 |
100.13 | G | 0.00% | 0.00 | 15.10.26 | 0.76 | 0.28% | - | |
|
0.45 JPM 26 -S 17:00:00 / 09.01.26 |
100.19 | G | 0.01% | 0.01 | 11.11.26 | 0.83 | 0.22% | - | |
|
0.45 LGT Bank31 1-S 17:00:00 / 09.01.26 |
96.75 | G | 0.00% | 0.00 | 29.07.31 | 5.48 | 1.06% | - | |
|
0.477 CAIX 27 1EMTN 17:00:00 / 09.01.26 |
99.94 | G | -0.01% | -0.01 | 01.07.27 | 1.46 | 0.52% | - | |
|
0.485 NWBS 44 Pf 17:00:00 / 09.01.26 |
82.50 | G | -0.06% | -0.05 | 11.07.44 | 17.58 | 1.58% | - | |
|
0.5 Athene 27-Unty 17:00:00 / 09.01.26 |
100.01 | G | 0.00% | 0.00 | 15.01.27 | 1.00 | 0.49% | - | |
|
0.5 BNPP 29 19447-S 17:00:00 / 09.01.26 |
98.95 | G | -0.05% | -0.05 | 16.03.29 | 3.15 | 0.84% | - | |
|
0.5 CAHL 27 17:00:00 / 09.01.26 |
100.12 | G | 0.02% | 0.02 | 16.03.27 | 1.17 | 0.40% | - | |
|
0.5 CAHL 28 Obl 17:00:00 / 09.01.26 |
99.90 | G | -0.05% | -0.05 | 03.10.28 | 2.71 | 0.54% | - | |
|
0.5 CAdF 26 EMTN 15:12:46 / 09.01.26 |
100.04 | 0.03% | 0.03 | 26.02.26 | 0.12 | 0.16% | - | ||
|
0.5 CITD 28 EMTN 12:57:46 / 09.01.26 |
99.80 | 0.10% | 0.10 | 01.11.28 | 2.79 | 0.57% | - | ||
|
0.5 CrAgr 26 EMTN 17:00:00 / 09.01.26 |
100.01 | G | 0.04% | 0.04 | 01.10.26 | 0.72 | 0.49% | - | |
|
0.5 DB 28 17:00:00 / 09.01.26 |
100.30 | G | 0.00% | 0.00 | 18.07.28 | 2.50 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 CBA 26 EMTN -S 17:00:00 / 09.01.26 |
100.21 | G | -0.02% | -0.10% | 0.42% | 0.01% | |
|
0.4 GS 28 EMTN -S 14:04:50 / 09.01.26 |
99.60 | 0.10% | 0.00% | 1.22% | 0.10% | ||
|
0.4 Hilti 27 2027-S 14:50:48 / 09.01.26 |
100.10 | 0.10% | -0.10% | -0.30% | 0.20% | ||
|
0.4 RBCM 26 Pf 17:00:00 / 09.01.26 |
100.07 | G | 0.00% | -0.02% | 0.32% | 0.15% | |
|
0.41 AGRI 30 EMTN 17:00:00 / 09.01.26 |
98.20 | G | 0.31% | -0.56% | 1.92% | 0.20% | |
|
0.418 ScotC 27 MTN 09:31:29 / 09.01.26 |
99.91 | 0.06% | 0.05% | 1.50% | 0.19% | ||
|
0.4225 BAC 29 EMTN 09:32:53 / 09.01.26 |
99.10 | 0.15% | -0.35% | 1.17% | 0.10% | ||
|
0.435 DTEL 32 Nts 09:31:02 / 09.01.26 |
97.80 | 0.00% | -1.86% | 2.09% | -0.25% | ||
|
0.45 CAdF 27 MTN 17:00:00 / 09.01.26 |
99.91 | G | 0.01% | 0.11% | 0.61% | 0.01% | |
|
0.45 CAHL 29 Pfl-S 17:00:00 / 09.01.26 |
99.65 | G | 0.15% | -0.35% | 0.91% | 0.10% | |
|
0.45 DB 30 Nts 11:21:47 / 09.01.26 |
99.50 | 0.30% | -0.20% | 0.81% | 0.10% | ||
|
0.45 EliLil28 -Unty 17:00:00 / 09.01.26 |
100.10 | G | -0.05% | -0.20% | 0.45% | 0.05% | |
|
0.45 Heathrow 26 -S 17:00:00 / 09.01.26 |
100.13 | G | -0.02% | 0.02% | 0.67% | 0.01% | |
|
0.45 JPM 26 -S 17:00:00 / 09.01.26 |
100.19 | G | -0.01% | -0.06% | 0.23% | 0.03% | |
|
0.45 LGT Bank31 1-S 17:00:00 / 09.01.26 |
96.75 | G | 0.31% | -0.82% | 1.36% | -0.15% | |
|
0.477 CAIX 27 1EMTN 17:00:00 / 09.01.26 |
99.94 | G | 0.05% | 0.02% | 1.63% | 0.07% | |
|
0.485 NWBS 44 Pf 17:00:00 / 09.01.26 |
82.50 | G | -3.96% | -7.92% | -4.40% | 0.12% | |
|
0.5 Athene 27-Unty 17:00:00 / 09.01.26 |
100.01 | G | 0.11% | 0.10% | 1.33% | 0.09% | |
|
0.5 BNPP 29 19447-S 17:00:00 / 09.01.26 |
98.95 | G | 0.20% | 0.15% | 2.48% | 0.15% | |
|
0.5 CAdF 26 EMTN 15:12:46 / 09.01.26 |
100.04 | 0.00% | -0.02% | 0.25% | 0.04% | ||
|
0.5 CAHL 27 17:00:00 / 09.01.26 |
100.12 | G | 0.02% | -0.12% | 0.45% | 0.04% | |
|
0.5 CAHL 28 Obl 17:00:00 / 09.01.26 |
99.90 | G | 0.15% | -0.20% | 0.60% | 0.05% | |
|
0.5 CITD 28 EMTN 12:57:46 / 09.01.26 |
99.80 | 0.05% | -0.05% | 0.86% | 0.05% | ||
|
0.5 CrAgr 26 EMTN 17:00:00 / 09.01.26 |
100.01 | G | 0.01% | -0.08% | 0.52% | 0.05% | |
|
0.5 DB 28 17:00:00 / 09.01.26 |
100.30 | G | 0.10% | -0.20% | 0.15% | 0.15% |


















