Der Lieblingssektor des vergangenen Jahrzehnts ist gefangen zwischen einem attraktiven Narrativ und einem sich verschlechternden fundamentalen Bild. Die Botschaft ist eindeutig. Das Risiko-Ertrags-Verhältnis spricht nicht für Software.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.04.2026 - 13:25:38
- Zinssatz0.3930%
- -8.39%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.01 TOYO 26 EMTN 10:22:14 / 08.04.26 |
100.90 | 0.01% | 0.01 | 26.10.26 | 0.54 | 0.37% | 25'225 | ||
|
1.81 DBDK 26 CB -S 10:19:58 / 08.04.26 |
100.79 | 0.01% | 0.01 | 05.10.26 | 0.49 | 0.20% | 25'198 | ||
|
0.288 TECI 26 EMTN 10:22:23 / 08.04.26 |
100.01 | 0.00% | 0.00 | 13.07.26 | 0.26 | 0.25% | 25'003 | ||
|
2.35 TFL 30 Nts 16:55:16 / 08.04.26 |
104.75 | 0.48% | 0.50 | 20.06.30 | 3.98 | 1.30% | 20'950 | ||
|
1.6525 TMO28 Nts -S 11:43:52 / 08.04.26 |
101.60 | 0.10% | 0.10 | 07.03.28 | 1.89 | 0.86% | 20'320 | ||
|
1.625 HYVB 29 EMTN 16:18:08 / 08.04.26 |
99.85 | 0.35% | 0.35 | 29.11.29 | 3.54 | 1.77% | 19'970 | ||
|
1.125 WFC 28 EMTN-S 14:18:11 / 08.04.26 |
101.00 | -0.05% | -0.05 | 26.05.28 | 2.09 | 0.63% | 15'155 | ||
|
0.65 EDF 28 EMTN 09:30:24 / 08.04.26 |
100.10 | 0.25% | 0.25 | 13.10.28 | 2.49 | 0.71% | 15'015 | ||
|
0.65 TQLAU 26 EMTN 09:30:24 / 08.04.26 |
100.01 | 0.02% | 0.02 | 02.11.26 | 0.56 | 0.67% | 15'002 | ||
|
0.1 BCI 26 Obl 09:30:24 / 08.04.26 |
99.90 | 0.01% | 0.01 | 18.09.26 | 0.44 | 0.35% | 14'985 | ||
|
1 KLM Perp. 14:24:05 / 08.04.26 |
27.60 | 0.00% | 0.00 | 01.01.70 | 27.19 | 3.58% | 12'430 | ||
|
1.4875 FCDJ 29 MTN 13:37:46 / 08.04.26 |
101.95 | 0.25% | 0.25 | 11.09.29 | 3.33 | 0.98% | 10'195 | ||
|
0.2975 BSanC26 EMTN 12:27:06 / 08.04.26 |
99.98 | 0.00% | 0.00 | 22.10.26 | 0.53 | 0.33% | 9'998 | ||
|
0.575 ESCL 27 Nts 09:30:24 / 08.04.26 |
99.66 | 0.09% | 0.09 | 07.04.27 | 0.99 | 1.01% | 9'966 | ||
|
0.2925 NAB28 1 GMTN 12:20:58 / 08.04.26 |
99.60 | 0.30% | 0.30 | 03.02.28 | 1.81 | 0.68% | 9'960 | ||
|
0.1925 Verizon28Obl 14:32:47 / 08.04.26 |
99.10 | 0.35% | 0.35 | 24.03.28 | 1.95 | 0.84% | 9'910 | ||
|
0.25 LBBW 28 Obl 16:42:10 / 08.04.26 |
99.05 | 0.10% | 0.10 | 11.09.28 | 2.41 | 0.69% | 9'905 | ||
|
0.435 DTEL 32 Nts 14:30:50 / 08.04.26 |
98.40 | 0.56% | 0.55 | 06.02.32 | 5.76 | 0.81% | 9'838 | ||
|
0.25 BFCM 29 EMTN-S 11:29:15 / 08.04.26 |
97.75 | 0.31% | 0.30 | 24.10.29 | 3.52 | 0.99% | 9'775 | ||
|
0.25 CrAgr 31 EMTN 11:34:09 / 08.04.26 |
97.60 | 0.41% | 0.40 | 10.03.31 | 4.89 | 0.83% | 9'760 | ||
|
1.95 DB 32 Nts 15:14:38 / 08.04.26 |
107.65 | 0.51% | 0.55 | 21.09.32 | 6.08 | 0.81% | 5'383 | ||
|
1.915 SVK 34 Nts 14:46:40 / 08.04.26 |
106.40 | 1.19% | 1.25 | 10.05.34 | 7.46 | 1.24% | 5'320 | ||
|
2 BANK 30 Bd 13:20:28 / 08.04.26 |
104.35 | 0.14% | 0.15 | 02.08.30 | 4.12 | 1.00% | 5'218 | ||
|
1.4 BMWII 32 EMTN 14:51:48 / 08.04.26 |
101.45 | 0.35% | 0.35 | 08.10.32 | 6.21 | 1.22% | 5'073 | ||
|
1.3 MCD 32 MTN -S 14:45:05 / 08.04.26 |
100.85 | 0.10% | 0.10 | 26.11.32 | 6.37 | 1.18% | 5'043 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 NADB 27 Bds 17:05:00 / 08.04.26 |
99.55 | -0.25% | -0.30% | 0.91% | -0.15% | ||
|
0.2 NADB 28 Obl 17:00:00 / 08.04.26 |
98.75 | G | 0.76% | -0.05% | 1.89% | 0.50% | |
|
0.2 PRNB 31 17:00:00 / 08.04.26 |
97.05 | G | 0.00% | 0.15% | 1.20% | 0.41% | |
|
0.2 RBCM 31 Nts 17:00:00 / 08.04.26 |
96.40 | G | 0.05% | -0.05% | 0.78% | -0.46% | |
|
0.2125 AGRI29 604 1 15:22:33 / 08.04.26 |
98.40 | 0.10% | -0.36% | 0.82% | 0.15% | ||
|
0.227 SNCF 30EMTN 17:00:00 / 08.04.26 |
97.50 | G | 0.36% | 0.15% | 0.00% | 0.41% | |
|
0.235 NWB 27 Nts 17:00:00 / 08.04.26 |
99.90 | G | -0.21% | -0.18% | 0.20% | 0.20% | |
|
0.25 AGRI 29 EMTN 17:00:00 / 08.04.26 |
97.90 | G | -0.36% | -0.51% | 0.46% | -0.10% | |
|
0.25 Alberta 28GMTN 17:00:00 / 08.04.26 |
99.30 | G | -0.35% | -0.55% | -0.10% | -0.30% | |
|
0.25 BCI 29 MTN 17:00:00 / 08.04.26 |
97.40 | G | -0.20% | 0.26% | 0.20% | 0.26% | |
|
0.25 BFCM 29 EMTN 17:00:00 / 08.04.26 |
98.10 | G | -0.05% | -0.30% | 1.87% | 0.10% | |
|
0.25 BFCM 29 EMTN-S 11:29:15 / 08.04.26 |
97.75 | 0.10% | -0.36% | 1.04% | -0.26% | ||
|
0.25 CAHL 27 CB 17:05:00 / 08.04.26 |
99.79 | -0.08% | -0.01% | 0.57% | 0.02% | ||
|
0.25 CAHL 29 72 1-S 17:00:00 / 08.04.26 |
98.45 | G | -0.41% | -0.46% | 0.51% | 0.86% | |
|
0.25 CAHL SFH 26 17:00:00 / 08.04.26 |
99.98 | G | -0.02% | 0.02% | 0.36% | 0.05% | |
|
0.25 CCRB 27 GMTN 17:00:00 / 08.04.26 |
99.15 | G | -0.30% | -0.50% | 0.76% | 0.00% | |
|
0.25 CITD 29 EMTN 17:00:00 / 08.04.26 |
98.40 | G | -0.25% | -0.20% | 1.81% | 0.00% | |
|
0.25 CrAgr 31 EMTN 11:34:09 / 08.04.26 |
97.60 | 0.36% | 0.41% | 1.72% | 0.41% | ||
|
0.25 DB 31 17:05:00 / 08.04.26 |
97.30 | -0.66% | -0.21% | 0.72% | -0.05% | ||
|
0.25 EBS 28 Obl 17:05:00 / 08.04.26 |
99.00 | -0.40% | -0.15% | 1.65% | -0.10% | ||
|
0.25 LBBW 28 Obl 16:42:10 / 08.04.26 |
99.05 | -0.10% | -0.10% | 1.22% | -0.05% | ||
|
0.25 LBBW 29 Obl 17:00:00 / 08.04.26 |
98.40 | G | -0.46% | -0.51% | 0.92% | -0.15% | |
|
0.25 LBBW 31 Obl 12:35:53 / 08.04.26 |
97.40 | -0.15% | -0.15% | 1.67% | 0.26% | ||
|
0.25 Manit 29 EMTN 17:00:00 / 08.04.26 |
99.05 | G | -0.15% | -0.20% | 0.00% | 0.00% | |
|
0.25 MHBK 27 Nts 17:00:00 / 08.04.26 |
99.42 | G | -0.05% | -0.09% | 1.43% | 0.29% |



















