Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 BFCM 26 Nts 17:00:00 / 09.05.25 |
99.70 | G | -0.03% | -0.03 | 12.06.26 | 1.08 | 0.48% | - | |
0.2 BFCM 28 EMTN 11:28:54 / 09.05.25 |
98.25 | -0.71% | -0.70 | 03.11.28 | 3.46 | 0.71% | - | ||
0.2 BNS 25 Pf 17:00:00 / 09.05.25 |
99.96 | G | -0.01% | -0.01 | 19.11.25 | 0.52 | 0.28% | - | |
0.2 BSNT 27 EMTN 17:00:00 / 09.05.25 |
99.50 | B | -0.50% | -0.50 | 19.11.27 | 2.51 | 0.40% | - | |
0.2 DBF 33 09:54:29 / 09.05.25 |
96.10 | -0.31% | -0.30 | 20.05.33 | 7.95 | 0.70% | - | ||
0.2 Dig Const 26 -S 17:00:00 / 09.05.25 |
99.40 | G | -0.05% | -0.05 | 15.12.26 | 1.59 | 0.58% | - | |
0.2 LGT Bank 30 -S 15:14:30 / 09.05.25 |
97.70 | -0.15% | -0.15 | 04.11.30 | 5.44 | 0.63% | - | ||
0.2 LGTB 26 Obl 17:00:00 / 09.05.25 |
99.67 | G | -0.04% | -0.04 | 12.10.26 | 1.41 | 0.43% | - | |
0.2 Lansfor 26 Pf 16:45:31 / 09.05.25 |
100.05 | 0.16% | 0.16 | 17.04.26 | 0.93 | 0.15% | - | ||
0.2 MHBK 31 Obl 12:54:33 / 09.05.25 |
96.50 | -0.77% | -0.75 | 03.03.31 | 5.78 | 0.82% | - | ||
0.2 MHBK 31 Pf 17:00:00 / 09.05.25 |
96.40 | G | -0.36% | -0.35 | 27.10.31 | 6.41 | 0.77% | - | |
0.2 MHBK 31 Pf 09:31:05 / 09.05.25 |
97.70 | 0.00% | 0.00 | 18.06.31 | 6.05 | 0.59% | - | ||
0.2 Manitoba 26EMTN 17:00:00 / 09.05.25 |
99.85 | G | -0.01% | -0.01 | 20.04.26 | 0.94 | 0.36% | - | |
0.2 NADB 27 Bds 17:00:00 / 09.05.25 |
99.15 | G | 0.00% | 0.00 | 26.10.27 | 2.45 | 0.55% | - | |
0.2 NADB 28 Obl 17:00:00 / 09.05.25 |
98.15 | G | 0.00% | 0.00 | 28.11.28 | 3.53 | 0.73% | - | |
0.2 ORANGE 25 EMTN 17:00:00 / 09.05.25 |
99.90 | G | 0.00% | 0.00 | 24.11.25 | 0.53 | 0.39% | - | |
0.2 PRNB 31 16:58:55 / 09.05.25 |
97.05 | G | -0.15% | -0.15 | 07.11.31 | 6.44 | 0.67% | - | |
0.2 RBCM 31 Nts 17:00:00 / 09.05.25 |
96.75 | G | -0.31% | -0.30 | 22.09.31 | 6.32 | 0.72% | - | |
0.205 FAB 25 Obl 16:20:54 / 09.05.25 |
99.86 | G | 0.00% | 0.00 | 04.12.25 | 0.56 | 0.46% | - | |
0.2125 AGRI29 604 1 17:00:00 / 09.05.25 |
97.80 | G | -0.36% | -0.35 | 21.06.29 | 4.08 | 0.76% | - | |
0.227 SNCF 30EMTN 14:15:15 / 09.05.25 |
98.30 | -0.15% | -0.15 | 18.06.30 | 5.06 | 0.57% | - | ||
0.235 NWB 27 Nts 17:00:00 / 09.05.25 |
100.15 | G | 0.00% | 0.00 | 14.04.27 | 1.92 | 0.16% | - | |
0.24 BcoEst 25 EMTN 17:00:00 / 09.05.25 |
99.97 | B | 0.00% | 0.00 | 06.06.25 | 0.06 | 0.71% | - | |
0.25 AGRI 29 EMTN 16:31:26 / 09.05.25 |
97.90 | -0.10% | -0.10 | 10.10.29 | 4.38 | 0.74% | - | ||
0.25 AKAH 25 17:00:00 / 09.05.25 |
99.99 | G | 0.00% | 0.00 | 17.11.25 | 0.51 | 0.27% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.2 BFCM 26 Nts 17:00:00 / 09.05.25 |
99.70 | G | 0.14% | 0.37% | 2.60% | 0.26% | |
0.2 BFCM 28 EMTN 11:28:54 / 09.05.25 |
98.25 | 1.64% | 0.36% | 4.69% | 0.51% | ||
0.2 BNS 25 Pf 17:00:00 / 09.05.25 |
99.96 | G | 0.20% | 0.20% | 1.85% | 0.14% | |
0.2 BSNT 27 EMTN 17:00:00 / 09.05.25 |
99.50 | B | 1.47% | 1.42% | 4.66% | 1.42% | |
0.2 DBF 33 09:54:29 / 09.05.25 |
96.10 | 2.66% | 1.00% | 7.23% | 0.21% | ||
0.2 Dig Const 26 -S 17:00:00 / 09.05.25 |
99.40 | G | 0.51% | 1.17% | 4.18% | 1.17% | |
0.2 Lansfor 26 Pf 16:45:31 / 09.05.25 |
100.05 | 0.24% | 0.52% | 2.45% | 0.25% | ||
0.2 LGT Bank 30 -S 15:14:30 / 09.05.25 |
97.70 | 1.77% | 1.03% | 5.85% | 0.46% | ||
0.2 LGTB 26 Obl 17:00:00 / 09.05.25 |
99.67 | G | 0.31% | 0.26% | 2.90% | 0.21% | |
0.2 Manitoba 26EMTN 17:00:00 / 09.05.25 |
99.85 | G | 0.16% | 0.21% | 2.21% | 0.29% | |
0.2 MHBK 31 Obl 12:54:33 / 09.05.25 |
96.50 | 2.48% | 0.47% | 6.34% | 2.17% | ||
0.2 MHBK 31 Pf 17:00:00 / 09.05.25 |
96.40 | G | 1.57% | 1.15% | 6.09% | 0.88% | |
0.2 MHBK 31 Pf 09:31:05 / 09.05.25 |
97.70 | 1.98% | 1.19% | 6.83% | 0.52% | ||
0.2 NADB 27 Bds 17:00:00 / 09.05.25 |
99.15 | G | 0.66% | 0.66% | 3.44% | -1.31% | |
0.2 NADB 28 Obl 17:00:00 / 09.05.25 |
98.15 | G | 1.03% | 0.56% | 3.81% | 0.82% | |
0.2 ORANGE 25 EMTN 17:00:00 / 09.05.25 |
99.90 | G | 0.12% | 0.18% | 1.89% | 0.19% | |
0.2 PRNB 31 16:58:55 / 09.05.25 |
97.05 | G | 1.41% | 0.88% | 6.23% | 0.67% | |
0.2 RBCM 31 Nts 17:00:00 / 09.05.25 |
96.75 | G | 1.36% | 0.94% | 7.65% | 1.20% | |
0.205 FAB 25 Obl 16:20:54 / 09.05.25 |
99.86 | G | 1.25% | 0.00% | 2.16% | 0.21% | |
0.2125 AGRI29 604 1 17:00:00 / 09.05.25 |
97.80 | G | 1.39% | 1.91% | 5.84% | 2.49% | |
0.227 SNCF 30EMTN 14:15:15 / 09.05.25 |
98.30 | 0.72% | 2.24% | 4.80% | 1.49% | ||
0.235 NWB 27 Nts 17:00:00 / 09.05.25 |
100.15 | G | 0.40% | 0.60% | 2.51% | 0.25% | |
0.24 BcoEst 25 EMTN 17:00:00 / 09.05.25 |
99.97 | B | 0.10% | 0.08% | 1.52% | 0.19% | |
0.25 AGRI 29 EMTN 16:31:26 / 09.05.25 |
97.90 | 2.40% | -0.20% | 5.27% | 0.87% | ||
0.25 AKAH 25 17:00:00 / 09.05.25 |
99.99 | G | 0.03% | 0.14% | 1.87% | 0.08% |