Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 Auckland Co 25 17:00:00 / 09.05.25 |
100.67 | G | -0.01% | -0.01 | 28.11.25 | 0.54 | 0.26% | - | |
1.5 BFCM 27 EMTN -S 17:00:00 / 09.05.25 |
101.75 | G | -0.20% | -0.20 | 01.06.27 | 2.01 | 0.64% | - | |
1.5 CAdF 28 17:00:00 / 09.05.25 |
102.05 | G | -0.10% | -0.10 | 01.12.28 | 3.46 | 0.91% | - | |
1.5 CDC 39 EMTN 17:00:00 / 09.05.25 |
103.90 | G | -0.29% | -0.30 | 24.05.39 | 12.61 | 1.20% | - | |
1.5 NIB 28 Nts 17:00:00 / 09.05.25 |
103.80 | G | -0.10% | -0.10 | 29.06.28 | 3.04 | 0.28% | - | |
1.5 SPBK 27 EMTN 16:57:39 / 09.05.25 |
102.10 | G | -0.10% | -0.10 | 15.06.27 | 2.05 | 0.49% | - | |
1.51 BHYP 30 EMTN 12:54:10 / 09.05.25 |
103.20 | 0.00% | 0.00 | 31.07.30 | 5.00 | 0.88% | - | ||
1.5125 RATP 36 EMTN 17:00:00 / 09.05.25 |
104.70 | G | -0.24% | -0.25 | 06.03.36 | 10.05 | 1.05% | - | |
1.515 DBSB 25 Pf 17:00:00 / 09.05.25 |
100.60 | G | -0.01% | -0.01 | 12.12.25 | 0.58 | 0.48% | - | |
1.5203 NWBS 29 2 17:00:00 / 09.05.25 |
104.30 | G | -0.19% | -0.20 | 17.12.29 | 4.45 | 0.57% | - | |
1.5225 HEATF 34 Bd 11:14:17 / 09.05.25 |
101.00 | 0.30% | 0.30 | 01.12.34 | 0.00 | 0.00% | - | ||
1.5225 Prov 34 EMTN 17:00:00 / 09.05.25 |
106.30 | G | -0.19% | -0.20 | 16.05.34 | 8.39 | 0.80% | - | |
1.5225 SVK 28 Nts 17:00:00 / 09.05.25 |
102.65 | G | -0.10% | -0.10 | 10.05.28 | 2.95 | 0.63% | - | |
1.535 BP Ca31 Nts-S 09:31:05 / 09.05.25 |
102.85 | -0.24% | -0.25 | 30.09.31 | 6.08 | 1.07% | - | ||
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00 | 30.06.27 | 0.00 | 0.00% | - | |
1.5462 CABEI 26 MTN 17:00:00 / 09.05.25 |
101.60 | G | -0.05% | -0.05 | 30.11.26 | 1.53 | 0.50% | - | |
1.5525 ADB 33 Nts 17:00:00 / 09.05.25 |
107.95 | G | -0.18% | -0.20 | 03.08.33 | 7.72 | 0.56% | - | |
1.5575 EQE 29 Bd 14:13:33 / 09.05.25 |
101.25 | G | -0.15% | -0.15 | 04.09.29 | 4.16 | 1.26% | - | |
1.56 AUCK 29 MTN 17:00:00 / 09.05.25 |
104.90 | G | 0.05% | 0.05 | 30.11.29 | 4.40 | 0.47% | - | |
1.5625 IF 31 EMTN 14:41:12 / 09.05.25 |
103.05 | -0.29% | -0.30 | 11.07.31 | 5.85 | 1.05% | - | ||
1.565 EDF 29 EMTN 13:00:53 / 09.05.25 |
103.25 | -0.05% | -0.05 | 06.09.29 | 4.17 | 0.80% | - | ||
1.5825 SNCF 39 Bd 14:19:19 / 09.05.25 |
105.70 | -0.33% | -0.35 | 07.02.39 | 12.45 | 1.13% | - | ||
1.585 BAW 26 23 Pf 17:00:00 / 09.05.25 |
101.55 | G | 0.00% | 0.00 | 16.12.26 | 1.58 | 0.60% | - | |
1.5975 FRES 29 Nts 15:59:32 / 09.05.25 |
102.75 | 0.20% | 0.20 | 24.10.29 | 4.30 | 0.96% | - | ||
1.6 LLB 34 Obl 17:00:00 / 09.05.25 |
103.55 | G | -0.14% | -0.15 | 30.10.34 | 8.80 | 1.20% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.495 RBCM 25 Pf 16:40:32 / 09.05.25 |
100.16 | G | -0.07% | -0.14% | 0.14% | -0.24% | |
1.5 Auckland Co 25 17:00:00 / 09.05.25 |
100.67 | G | -0.03% | -0.13% | 0.68% | -0.16% | |
1.5 BFCM 27 EMTN -S 17:00:00 / 09.05.25 |
101.75 | G | 0.44% | 0.30% | 2.26% | -0.05% | |
1.5 CAdF 28 17:00:00 / 09.05.25 |
102.05 | G | 0.64% | 0.59% | 2.98% | -0.15% | |
1.5 CDC 39 EMTN 17:00:00 / 09.05.25 |
103.90 | G | 3.17% | 0.87% | 0.00% | -4.73% | |
1.5 NIB 28 Nts 17:00:00 / 09.05.25 |
103.80 | G | 0.58% | -0.19% | 2.52% | -1.15% | |
1.5 SPBK 27 EMTN 16:57:39 / 09.05.25 |
102.10 | G | 0.69% | 0.44% | 2.46% | 0.44% | |
1.51 BHYP 30 EMTN 12:54:10 / 09.05.25 |
103.20 | 3.25% | 0.49% | 0.00% | -0.10% | ||
1.5125 RATP 36 EMTN 17:00:00 / 09.05.25 |
104.70 | G | 0.96% | 1.35% | 3.50% | -1.79% | |
1.515 DBSB 25 Pf 17:00:00 / 09.05.25 |
100.60 | G | 0.00% | -0.18% | 0.61% | -0.22% | |
1.5203 NWBS 29 2 17:00:00 / 09.05.25 |
104.30 | G | 1.21% | -0.15% | 4.14% | -0.34% | |
1.5225 HEATF 34 Bd 11:14:17 / 09.05.25 |
101.00 | 2.43% | 0.40% | 0.00% | 0.05% | ||
1.5225 Prov 34 EMTN 17:00:00 / 09.05.25 |
106.30 | G | 2.06% | 0.80% | 0.00% | -0.84% | |
1.5225 SVK 28 Nts 17:00:00 / 09.05.25 |
102.65 | G | 1.08% | 0.29% | 2.75% | -1.21% | |
1.535 BP Ca31 Nts-S 09:31:05 / 09.05.25 |
102.85 | 2.43% | 0.54% | 0.00% | -0.91% | ||
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
1.5462 CABEI 26 MTN 17:00:00 / 09.05.25 |
101.60 | G | 1.25% | 0.15% | 2.11% | -0.20% | |
1.5525 ADB 33 Nts 17:00:00 / 09.05.25 |
107.95 | G | 1.84% | 0.65% | 5.00% | -0.46% | |
1.5575 EQE 29 Bd 14:13:33 / 09.05.25 |
101.25 | G | 2.53% | -0.29% | 0.00% | -1.17% | |
1.56 AUCK 29 MTN 17:00:00 / 09.05.25 |
104.90 | G | 0.77% | 0.72% | 3.81% | -0.14% | |
1.5625 IF 31 EMTN 14:41:12 / 09.05.25 |
103.05 | 1.93% | 0.63% | 0.00% | -0.43% | ||
1.565 EDF 29 EMTN 13:00:53 / 09.05.25 |
103.25 | 1.47% | 0.78% | 0.00% | 0.93% | ||
1.5825 SNCF 39 Bd 14:19:19 / 09.05.25 |
105.70 | 2.92% | 2.60% | 3.62% | 0.80% | ||
1.585 BAW 26 23 Pf 17:00:00 / 09.05.25 |
101.55 | G | 0.15% | -0.15% | 1.55% | 0.25% | |
1.5975 FRES 29 Nts 15:59:32 / 09.05.25 |
102.75 | 1.63% | 0.98% | 0.00% | 0.68% |