Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 LBBW 31 Obl 10:10:18 / 07.10.26 |
96.60 | 0.05% | 0.05 | 10.03.31 | 4.39 | 1.05% | 28'980 | ||
|
0.5 GlenC 28 1 11:00:57 / 07.10.26 |
99.35 | 0.00% | 0.00 | 07.09.28 | 1.91 | 0.84% | 24'843 | ||
|
2.2075 VWFS 27 Nts 13:02:23 / 07.10.26 |
100.55 | 0.00% | 0.00 | 12.02.27 | 0.34 | 0.59% | 20'110 | ||
|
0.625 Vodaf 27 EMTN 10:56:37 / 07.10.26 |
100.07 | 0.00% | 0.00 | 15.03.27 | 0.43 | 0.46% | 20'014 | ||
|
0.5075 Spbk 27 Pf 11:28:22 / 07.10.26 |
100.16 | 0.00% | 0.00 | 06.04.27 | 0.49 | 0.18% | 15'024 | ||
|
1.96 MeBe26 EMTN -S 09:54:50 / 07.10.26 |
100.01 | -0.01% | -0.01 | 12.10.26 | 0.01 | -0.43% | 15'002 | ||
|
0.28 SGFR 27 1 -S 09:31:42 / 07.10.26 |
99.94 | 0.00% | 0.00 | 26.01.27 | 0.30 | 0.48% | 14'991 | ||
|
0.31 BSNT 28 1 EMTN 09:54:02 / 07.10.26 |
99.15 | -0.05% | -0.05 | 09.06.28 | 1.66 | 0.79% | 14'873 | ||
|
1.5975 FRES 29 Nts 11:19:41 / 07.10.26 |
101.00 | 0.30% | 0.30 | 24.10.29 | 2.95 | 1.36% | 10'100 | ||
|
0.75 BMW 27 2 EMTN 10:55:51 / 07.10.26 |
100.21 | -0.01% | -0.01 | 03.09.27 | 0.90 | 0.50% | 10'021 | ||
|
0.775 Cellnex 27 -S 09:31:42 / 07.10.26 |
100.00 | 0.00% | 0.00 | 18.02.27 | 0.36 | 0.77% | 10'000 | ||
|
0.65 EDF 28 EMTN 10:57:22 / 07.10.26 |
99.70 | 0.00% | 0.00 | 13.10.28 | 1.99 | 0.80% | 9'970 | ||
|
1.4 BMWII 32 EMTN 10:54:33 / 07.10.26 |
99.30 | 0.00% | 0.00 | 08.10.32 | 5.79 | 1.52% | 9'930 | ||
|
0.41 AGRI 30 EMTN 10:57:37 / 07.10.26 |
97.20 | 0.00% | 0.00 | 18.01.30 | 3.25 | 1.29% | 9'720 | ||
|
0.435 DTEL 32 Nts 10:57:22 / 07.10.26 |
96.60 | -0.62% | -0.60 | 06.02.32 | 5.26 | 0.98% | 9'680 | ||
|
0.3025 BNS 31 EMTN 10:57:15 / 07.10.26 |
96.05 | -0.05% | -0.05 | 30.07.31 | 4.78 | 1.14% | 9'608 | ||
|
0.2 DB 33 11:04:54 / 07.10.26 |
94.55 | 0.11% | 0.10 | 20.05.33 | 6.57 | 1.07% | 9'443 | ||
|
1.875 METGF31 Nts-S 11:18:33 / 07.10.26 |
102.60 | 0.29% | 0.30 | 08.04.31 | 4.32 | 1.34% | 5'130 | ||
|
2.1275 ECHL 29 Bds 10:00:41 / 07.10.26 |
101.50 | -0.25% | -0.25 | 26.09.29 | 2.90 | 1.52% | 5'075 | ||
|
1.375 NWB 27 EMTN 11:08:19 / 07.10.26 |
100.95 | 0.00% | 0.00 | 13.09.27 | 0.93 | 0.35% | 5'048 | ||
|
1.7425 Hilti 26 Bds 11:26:17 / 07.10.26 |
100.12 | 0.00% | 0.00 | 10.11.26 | 0.09 | 0.34% | 5'006 | ||
|
1.3 MCD 32 MTN -S 13:09:26 / 07.10.26 |
99.95 | -0.05% | -0.05 | 26.11.32 | 5.87 | 1.30% | 4'998 | ||
|
0.2 BFCM 28 EMTN 10:41:33 / 07.10.26 |
98.40 | 0.00% | 0.00 | 03.11.28 | 2.06 | 0.99% | 4'920 | ||
|
0 CDC 28 EMTN 09:57:06 / 07.10.26 |
98.55 | G | -0.05% | -0.05 | 26.06.28 | 1.71 | 0.83% | - | |
|
0 KKR 42 EMTN 13:27:59 / 07.10.26 |
82.50 | G | -0.48% | -0.40 | 03.03.42 | 15.40 | 1.23% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 HYVB 29 Obl 11:45:16 / 07.10.26 |
97.45 | -0.46% | 0.10% | -0.10% | 0.26% | ||
|
0.125 HYVB 30 12:02:41 / 07.10.26 |
96.40 | G | -0.67% | -0.16% | -0.21% | -0.21% | |
|
0.125 JNLG 28 -Unty 13:04:17 / 07.10.26 |
98.25 | G | -0.05% | 0.05% | -0.05% | 0.15% | |
|
0.125 METGF 27 -S 09:57:06 / 07.10.26 |
99.79 | G | 0.01% | 0.12% | 0.51% | 0.37% | |
|
0.125 METGF 28-S 10:04:45 / 07.10.26 |
98.45 | G | -0.15% | -0.15% | -0.25% | 0.15% | |
|
0.125 MHBK 27 Obl 12:45:18 / 07.10.26 |
99.30 | G | -0.06% | 0.04% | -0.18% | -0.05% | |
|
0.125 MHBK 29 Pf 13:28:09 / 07.10.26 |
97.80 | G | -0.41% | -0.76% | -0.46% | -0.10% | |
|
0.125 NAB 27 Obl 10:48:23 / 07.10.26 |
99.88 | G | 0.04% | 0.11% | 0.23% | 0.21% | |
|
0.125 NYLG30 1-Unty 13:40:20 / 07.10.26 |
95.85 | G | 0.16% | -0.46% | -0.98% | 0.05% | |
|
0.125 NYLGF GF29 11:47:30 / 07.10.26 |
97.40 | G | -0.31% | -0.20% | -0.66% | 0.15% | |
|
0.125 PRNB 32 13:10:45 / 07.10.26 |
94.15 | G | -0.79% | -0.48% | -1.62% | -0.74% | |
|
0.125 SPNOR 28EMTN 09:33:24 / 07.10.26 |
99.30 | G | 0.00% | 0.30% | 0.40% | 0.46% | |
|
0.1275 CrAgr28 EMTN 05:55:03 / 07.10.26 |
98.60 | G | -0.35% | 0.00% | -0.20% | 0.05% | |
|
0.135 BSanC 29 EMTN 10:00:50 / 07.10.26 |
96.60 | G | -0.92% | -0.92% | -0.67% | -0.36% | |
|
0.1412 CIBC 28 Pf 08:51:58 / 07.10.26 |
98.80 | G | -0.85% | -0.25% | -0.20% | 0.36% | |
|
0.1425 BNS 28 EMTN 13:10:23 / 07.10.26 |
98.50 | G | -0.15% | -0.10% | 0.00% | 0.00% | |
|
0.1475 FAB 26 EMTN 09:32:21 / 07.10.26 |
99.90 | G | -0.03% | 0.00% | 0.26% | -0.02% | |
|
0.15 BFCM 28 EMTN 09:31:37 / 07.10.26 |
99.12 | G | -0.18% | 0.14% | 0.15% | 0.30% | |
|
0.15 BNPP 28 EMTN 09:28:13 / 07.10.26 |
99.60 | G | -0.20% | 0.10% | 1.07% | 0.71% | |
|
0.15 METGF 29Nts-S 11:55:05 / 07.10.26 |
97.35 | G | -0.31% | -0.51% | -0.46% | -0.61% | |
|
0.15 UBSL 28 Obl -S 12:48:41 / 07.10.26 |
98.85 | G | -0.15% | -0.15% | -0.10% | -0.25% | |
|
0.155 RBCM 27 Pf 09:20:11 / 07.10.26 |
99.99 | G | 0.01% | 0.07% | 0.29% | 0.32% | |
|
0.1575 CBA 31 Pf 09:59:30 / 07.10.26 |
95.85 | G | -0.62% | -1.34% | -0.98% | 0.10% | |
|
0.1637 AGRI 28 EMTN 09:31:02 / 07.10.26 |
98.85 | G | -0.25% | -0.50% | -0.20% | -0.35% | |
|
0.166 TECI 29 Obl 12:34:32 / 07.10.26 |
97.60 | G | -0.05% | -0.15% | -0.46% | 0.20% |



















