Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3 MCD 32 MTN -S 15:02:23 / 09.01.26 |
101.50 | 0.00% | 0.00 | 26.11.32 | 6.61 | 1.07% | 101'500 | ||
|
0.935 CELL 26 EMTN 16:47:13 / 09.01.26 |
100.10 | 0.01% | 0.01 | 26.03.26 | 0.20 | 0.49% | 100'100 | ||
|
0.2825 CIBC 27 EMTN 16:23:55 / 09.01.26 |
99.90 | 0.11% | 0.11 | 03.02.27 | 1.05 | 0.48% | 99'900 | ||
|
0.111 BNZ 28 GMTN 10:41:06 / 09.01.26 |
99.00 | 0.00% | 0.00 | 24.07.28 | 2.53 | 0.51% | 99'000 | ||
|
0.33 BSanC 27 MTN 10:46:58 / 09.01.26 |
99.66 | 0.31% | 0.31 | 22.06.27 | 1.44 | 0.78% | 79'727 | ||
|
0.31 BSNT 28 1 EMTN 11:03:33 / 09.01.26 |
99.35 | -0.15% | -0.15 | 09.06.28 | 2.40 | 0.52% | 79'480 | ||
|
0.4 Hilti 27 2027-S 14:50:48 / 09.01.26 |
100.10 | 0.00% | 0.00 | 08.11.27 | 1.82 | 0.34% | 75'075 | ||
|
1.885 DB 35 EMTN 09:31:31 / 09.01.26 |
108.55 | 0.23% | 0.25 | 13.09.35 | 8.91 | 0.98% | 70'558 | ||
|
0.4225 BAC 29 EMTN 09:32:53 / 09.01.26 |
99.10 | 0.00% | 0.00 | 23.11.29 | 3.84 | 0.66% | 69'370 | ||
|
0.166 TECI 29 Obl 09:31:02 / 09.01.26 |
98.15 | -0.41% | -0.40 | 21.12.29 | 3.93 | 0.54% | 63'853 | ||
|
1.3675 POQ 34 EMTN 09:31:35 / 09.01.26 |
103.95 | 0.24% | 0.25 | 26.04.34 | 7.83 | 0.90% | 62'370 | ||
|
1.5975 FRES 29 Nts 15:44:51 / 09.01.26 |
102.05 | 0.39% | 0.40 | 24.10.29 | 3.69 | 1.15% | 61'228 | ||
|
0.3 LLB 30 16:32:14 / 09.01.26 |
97.90 | 0.36% | 0.35 | 24.09.30 | 4.67 | 0.83% | 58'658 | ||
|
0.4 GS 28 EMTN -S 14:04:50 / 09.01.26 |
99.60 | 0.00% | 0.00 | 11.05.28 | 2.32 | 0.57% | 54'783 | ||
|
2.5413 AGRI 30 Obl 09:38:18 / 09.01.26 |
107.15 | 0.00% | 0.00 | 03.09.30 | 4.41 | 0.96% | 53'588 | ||
|
2.1275 ECHL 29 Bds 15:39:01 / 09.01.26 |
103.05 | 0.10% | 0.10 | 26.09.29 | 3.58 | 1.31% | 51'525 | ||
|
3.125 CCRB 26 11:36:48 / 09.01.26 |
102.06 | 0.03% | 0.03 | 15.09.26 | 0.67 | 0.10% | 51'030 | ||
|
0.6 BFCM 27 EMTN 11:03:31 / 09.01.26 |
100.16 | 0.06% | 0.06 | 05.04.27 | 1.22 | 0.52% | 50'080 | ||
|
0.3625 Bk of NZ 29 11:03:34 / 09.01.26 |
98.75 | 0.00% | 0.00 | 14.12.29 | 3.90 | 0.69% | 49'375 | ||
|
0.1425 BNS 28 EMTN 13:14:51 / 09.01.26 |
98.70 | 0.00% | 0.00 | 25.10.28 | 2.78 | 0.61% | 49'350 | ||
|
0.3325 SGFR 28 EMTN 10:21:04 / 09.01.26 |
99.05 | 0.10% | 0.10 | 29.11.28 | 2.87 | 0.70% | 39'528 | ||
|
1.7425 EDF 32 EMTN 11:20:12 / 09.01.26 |
102.95 | -0.05% | -0.05 | 06.09.32 | 6.30 | 1.27% | 36'058 | ||
|
0.25 MHBK 28 Obl 10:21:49 / 09.01.26 |
99.35 | 0.25% | 0.25 | 18.09.28 | 2.67 | 0.59% | 34'698 | ||
|
0.55 Nestle32 2 Bds 16:32:21 / 09.01.26 |
97.85 | -0.25% | -0.25 | 04.10.32 | 6.61 | 0.84% | 34'263 | ||
|
0.25 LBBW 31 Obl 10:22:35 / 09.01.26 |
97.30 | 0.10% | 0.10 | 10.03.31 | 5.12 | 0.81% | 34'175 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.113 CBA 29 EMTN 09:30:45 / 09.01.26 |
98.05 | 0.05% | -0.76% | 1.55% | 0.61% | ||
|
0.1175 ASB 28 EMTN 17:00:00 / 09.01.26 |
99.10 | G | 0.10% | -0.10% | 1.33% | 0.05% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 09.01.26 |
99.89 | G | -0.01% | 0.08% | 0.96% | 0.04% | |
|
0.125 HYVB 28 Nts 17:00:00 / 09.01.26 |
98.15 | G | 0.15% | -0.25% | 1.08% | 0.10% | |
|
0.125 HYVB 29 Obl 17:00:00 / 09.01.26 |
96.90 | G | 0.21% | -0.67% | 2.11% | 0.05% | |
|
0.125 HYVB 30 09:31:02 / 09.01.26 |
96.55 | 0.63% | -0.31% | 1.90% | 0.31% | ||
|
0.125 JNLG 28 -Unty 17:00:00 / 09.01.26 |
98.10 | G | 0.26% | -0.25% | 1.76% | 0.26% | |
|
0.125 LLB 26 Obl 09:30:11 / 09.01.26 |
99.90 | 0.02% | 0.05% | 0.72% | 0.09% | ||
|
0.125 METGF 27 -S 17:00:00 / 09.01.26 |
99.50 | G | -0.02% | 0.10% | 0.78% | -0.03% | |
|
0.125 METGF 28-S 17:00:00 / 09.01.26 |
98.55 | G | 0.00% | -0.25% | 0.92% | 0.00% | |
|
0.125 MHBK 27 Obl 17:00:00 / 09.01.26 |
99.35 | G | 0.05% | -0.20% | 1.58% | 0.05% | |
|
0.125 MHBK 29 Pf 17:00:00 / 09.01.26 |
98.35 | G | 0.15% | -0.20% | 1.39% | 0.46% | |
|
0.125 NAB 27 Obl 17:00:00 / 09.01.26 |
99.79 | G | 0.10% | 0.00% | 0.86% | 0.07% | |
|
0.125 NDA 26EMTN 17:00:00 / 09.01.26 |
99.95 | G | 0.00% | -0.02% | 0.55% | 0.00% | |
|
0.125 NYLG30 1-Unty 17:00:00 / 09.01.26 |
96.60 | G | 0.73% | -0.66% | 1.94% | 0.78% | |
|
0.125 NYLGF GF29 17:00:00 / 09.01.26 |
97.70 | G | 0.15% | -0.76% | 0.98% | -0.05% | |
|
0.125 PRNB 32 17:00:00 / 09.01.26 |
95.00 | G | 0.05% | -1.14% | 0.69% | 0.05% | |
|
0.125 SPNOR 28EMTN 17:00:00 / 09.01.26 |
98.85 | G | 0.05% | -0.35% | 2.07% | 0.10% | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 09.01.26 |
98.45 | G | -0.25% | -0.40% | 0.97% | 0.10% | |
|
0.135 BSanC 29 EMTN 17:00:00 / 09.01.26 |
97.10 | G | 0.15% | -0.46% | 1.61% | 0.05% | |
|
0.1412 CIBC 28 Pf 17:00:00 / 09.01.26 |
99.10 | G | 0.15% | -0.10% | 1.38% | 0.66% | |
|
0.1425 BNS 28 EMTN 13:14:51 / 09.01.26 |
98.70 | 0.15% | -0.30% | 1.28% | -0.05% | ||
|
0.1475 BNPP 27 EMTN 13:36:59 / 09.01.26 |
99.75 | 0.05% | 0.15% | 1.79% | 0.00% | ||
|
0.1475 FAB 26 EMTN 17:00:00 / 09.01.26 |
99.94 | G | 0.01% | 0.26% | 1.13% | 0.05% | |
|
0.15 BFCM 28 EMTN 13:49:27 / 09.01.26 |
99.05 | 0.00% | -0.30% | -1.49% | 0.10% |


















