Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 BBVA 26 GMTN 17:00:00 / 10.04.26 |
99.88 | G | 0.00% | 0.00 | 27.08.26 | 0.37 | 0.45% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 10.04.26 |
98.05 | G | 0.00% | 0.00 | 23.08.28 | 2.35 | 0.97% | - | |
|
0.125 HYVB 29 Obl 17:05:00 / 10.04.26 |
97.10 | -0.05% | -0.05 | 03.09.29 | 3.38 | 1.00% | - | ||
|
0.125 HYVB 30 17:00:00 / 10.04.26 |
96.25 | G | -0.05% | -0.05 | 27.03.30 | 3.95 | 1.10% | - | |
|
0.125 JNLG 28 -Unty 17:00:00 / 10.04.26 |
97.75 | G | -0.05% | -0.05 | 14.07.28 | 2.25 | 1.14% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 10.04.26 |
99.97 | G | 0.00% | 0.00 | 28.05.26 | 0.12 | 0.37% | - | |
|
0.125 METGF 27 -S 17:00:00 / 10.04.26 |
99.49 | G | -0.01% | -0.01 | 11.06.27 | 1.16 | 0.57% | - | |
|
0.125 METGF 28-S 17:05:00 / 10.04.26 |
98.40 | 0.20% | 0.20 | 25.09.28 | 2.44 | 0.79% | - | ||
|
0.125 MHBK 27 Obl 17:00:00 / 10.04.26 |
99.05 | G | 0.00% | 0.00 | 18.11.27 | 1.59 | 0.73% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 10.04.26 |
98.20 | G | 0.00% | 0.00 | 05.10.29 | 3.47 | 0.65% | - | |
|
0.125 NAB 27 Obl 17:00:00 / 10.04.26 |
99.60 | G | -0.06% | -0.06 | 21.06.27 | 1.18 | 0.46% | - | |
|
0.125 NDA 26EMTN 11:24:16 / 10.04.26 |
99.98 | 0.01% | 0.01 | 02.06.26 | 0.13 | 0.27% | - | ||
|
0.125 NYLG30 1-Unty 09:38:43 / 10.04.26 |
96.45 | 0.10% | 0.10 | 23.07.30 | 4.26 | 0.98% | - | ||
|
0.125 NYLGF GF29 17:05:00 / 10.04.26 |
97.45 | 0.26% | 0.25 | 11.09.29 | 3.40 | 0.89% | - | ||
|
0.125 PRNB 32 17:00:00 / 10.04.26 |
95.20 | G | -0.05% | -0.05 | 06.12.32 | 6.62 | 0.87% | - | |
|
0.125 SPNOR 28EMTN 17:00:00 / 10.04.26 |
98.75 | G | 0.00% | 0.00 | 15.09.28 | 2.42 | 0.65% | - | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 10.04.26 |
98.65 | G | -0.05% | -0.05 | 27.07.28 | 2.28 | 0.73% | - | |
|
0.135 BSanC 29 EMTN 17:05:00 / 10.04.26 |
97.35 | -0.05% | -0.05 | 29.08.29 | 3.37 | 0.94% | - | ||
|
0.1412 CIBC 28 Pf 17:00:00 / 10.04.26 |
98.85 | G | -0.15% | -0.15 | 09.10.28 | 2.48 | 0.61% | - | |
|
0.1425 BNS 28 EMTN 17:00:00 / 10.04.26 |
98.40 | G | -0.20% | -0.20 | 25.10.28 | 2.53 | 0.78% | - | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 10.04.26 |
99.82 | G | 0.00% | 0.00 | 13.07.27 | 1.25 | 0.29% | - | |
|
0.1475 FAB 26 EMTN 17:00:00 / 10.04.26 |
99.78 | G | 0.00% | 0.00 | 17.11.26 | 0.59 | 0.52% | - | |
|
0.15 BFCM 28 EMTN 16:47:33 / 10.04.26 |
99.00 | 0.15% | 0.15 | 06.03.28 | 1.89 | 0.68% | - | ||
|
0.15 BNPP 28 EMTN 17:00:00 / 10.04.26 |
99.00 | G | 0.00% | 0.00 | 10.03.28 | 1.90 | 0.68% | - | |
|
0.15 METGF 29Nts-S 17:05:00 / 10.04.26 |
97.30 | -0.05% | -0.05 | 25.09.29 | 3.44 | 0.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1175 ASB 28 EMTN 17:00:00 / 10.04.26 |
98.85 | G | 0.00% | -0.25% | 1.23% | -0.10% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 10.04.26 |
99.88 | G | -0.03% | -0.02% | 0.84% | 0.03% | |
|
0.125 HYVB 28 Nts 17:00:00 / 10.04.26 |
98.05 | G | 0.00% | -0.25% | 1.97% | 0.20% | |
|
0.125 HYVB 29 Obl 17:05:00 / 10.04.26 |
97.10 | 0.15% | 0.26% | 1.46% | 0.46% | ||
|
0.125 HYVB 30 17:00:00 / 10.04.26 |
96.25 | G | -0.21% | -0.41% | 2.28% | 0.10% | |
|
0.125 JNLG 28 -Unty 17:00:00 / 10.04.26 |
97.75 | G | 0.05% | -0.36% | 0.98% | -0.20% | |
|
0.125 LLB 26 Obl 17:00:00 / 10.04.26 |
99.97 | G | 0.02% | 0.07% | 0.32% | 0.08% | |
|
0.125 METGF 27 -S 17:00:00 / 10.04.26 |
99.49 | G | 0.02% | -0.05% | 0.45% | -0.03% | |
|
0.125 METGF 28-S 17:05:00 / 10.04.26 |
98.40 | -0.41% | -0.61% | -0.05% | -0.30% | ||
|
0.125 MHBK 27 Obl 17:00:00 / 10.04.26 |
99.05 | G | -0.20% | -0.35% | 0.46% | -0.35% | |
|
0.125 MHBK 29 Pf 17:00:00 / 10.04.26 |
98.20 | G | -0.10% | -0.25% | 1.08% | 1.33% | |
|
0.125 NAB 27 Obl 17:00:00 / 10.04.26 |
99.60 | G | -0.12% | -0.22% | 0.77% | -0.18% | |
|
0.125 NDA 26EMTN 11:24:16 / 10.04.26 |
99.98 | 0.00% | 0.02% | 0.61% | 0.02% | ||
|
0.125 NYLG30 1-Unty 09:38:43 / 10.04.26 |
96.45 | -0.16% | -0.93% | 3.27% | -0.05% | ||
|
0.125 NYLGF GF29 17:05:00 / 10.04.26 |
97.45 | -0.26% | -0.61% | 2.47% | -0.26% | ||
|
0.125 PRNB 32 17:00:00 / 10.04.26 |
95.20 | G | 0.21% | -0.05% | 1.76% | 0.53% | |
|
0.125 SPNOR 28EMTN 17:00:00 / 10.04.26 |
98.75 | G | -0.05% | -0.10% | 1.49% | -0.10% | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 10.04.26 |
98.65 | G | -0.05% | -0.46% | 0.15% | -0.46% | |
|
0.135 BSanC 29 EMTN 17:05:00 / 10.04.26 |
97.35 | 0.31% | 0.10% | 4.39% | 0.36% | ||
|
0.1412 CIBC 28 Pf 17:00:00 / 10.04.26 |
98.85 | G | 0.05% | -0.10% | 0.97% | 0.41% | |
|
0.1425 BNS 28 EMTN 17:00:00 / 10.04.26 |
98.40 | G | 0.05% | -0.10% | 1.28% | 0.00% | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 10.04.26 |
99.82 | G | -0.01% | 0.09% | 1.48% | 0.16% | |
|
0.1475 FAB 26 EMTN 17:00:00 / 10.04.26 |
99.78 | G | -0.01% | -0.16% | 0.99% | -0.12% | |
|
0.15 BFCM 28 EMTN 16:47:33 / 10.04.26 |
99.00 | -0.20% | -0.25% | 1.12% | 0.00% | ||
|
0.15 BNPP 28 EMTN 17:00:00 / 10.04.26 |
99.00 | G | -0.25% | 0.15% | 0.97% | 0.30% |



















