Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 10:59:24 / 25.09.26 |
214.00 | 0.47% | 1.00 | 213.80 | 214.20 | 14'875 | |
|
Swiss Life N 10:59:21 / 25.09.26 |
913.00 | 1.09% | 9.80 | 912.60 | 913.00 | 5'403 | |
|
Swiss Re N 10:59:19 / 25.09.26 |
143.50 | 0.99% | 1.40 | 143.40 | 143.45 | 81'796 | |
|
Vaudoise Assur. N 10:55:42 / 25.09.26 |
744.00 | 0.81% | 6.00 | 743.00 | 746.00 | 96 | |
|
Zurich Insurance N 10:59:22 / 25.09.26 |
582.80 | 0.62% | 3.60 | 582.60 | 583.00 | 23'471 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:59:19 / 25.09.26 |
143.50 | 6.96% | 8.31% | 3.42% | 1.66% | 10.64% | -1.31% | 50.95% |
|
Helvetia Baloise N 10:59:24 / 25.09.26 |
214.00 | 1.82% | 42.57% | -3.34% | -0.37% | 1.04% | 9.86% | 63.34% |
|
Vaudoise Assur. N 10:55:42 / 25.09.26 |
744.00 | 1.37% | 49.39% | -1.20% | -3.00% | -7.58% | 21.57% | 68.88% |
|
Swiss Life N 10:59:21 / 25.09.26 |
913.00 | -1.48% | 29.10% | -1.21% | -0.91% | 0.95% | 8.33% | 57.52% |
|
Zurich Insurance N 10:59:22 / 25.09.26 |
582.80 | -3.76% | 7.50% | -2.31% | -1.85% | -4.08% | 3.70% | 35.68% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 10:59:24 / 25.09.26 |
214.00 | 0.47% |
214.80 09:22 |
213.00 10:06 |
226.60 17.09.26 |
183.40 09.03.26 |
14'875 |
|
Swiss Life N 10:59:21 / 25.09.26 |
913.00 | 1.09% |
913.00 10:50 |
905.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
5'403 |
|
Swiss Re N 10:59:19 / 25.09.26 |
143.50 | 0.99% |
143.55 10:50 |
142.05 09:01 |
144.20 03.09.26 |
114.05 02.06.26 |
81'796 |
|
Vaudoise Assur. N 10:55:42 / 25.09.26 |
744.00 | 0.81% |
750.00 09:01 |
741.00 10:10 |
850.00 22.04.26 |
701.00 14.01.26 |
96 |
|
Zurich Insurance N 10:59:22 / 25.09.26 |
582.80 | 0.62% |
583.00 10:58 |
579.60 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
23'471 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 25.09.26 |
14'022.44 | 0.84% | |
|
Eurozone 50 11:14 / 25.09.26 |
649.86 | 1.04% | |
|
L&S Dax 11:14 / 25.09.26 |
25'515.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 10:59 / 25.09.26 |
14.239 | -2.68% | |
|
EUR/CHF 11:14 / 25.09.26 |
0.9440 | 0.20% | |
|
USD/CHF 11:14 / 25.09.26 |
0.8284 | 0.08% | |
|
Gold 1 Uz 11:14 / 25.09.26 |
4'295.64 | 0.40% | |
|
Rohöl Brent 11:14 / 25.09.26 |
98.22 | -2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 25.09.26 |
14'022.64 | 0.84% |
Top 5zur Gesamtübersicht
|
UBS N 10:59 / 25.09.26 |
40.67 | 3.17% | |
|
Holcim N 10:59 / 25.09.26 |
67.84 | 2.29% | |
|
Givaudan N 10:59 / 25.09.26 |
3'475.00 | 2.03% | |
|
Partners N 10:59 / 25.09.26 |
602.20 | 1.90% | |
|
Galderma Group N 10:59 / 25.09.26 |
165.15 | 1.79% | |
|
ABB N 10:59 / 25.09.26 |
81.92 | 1.76% | |
|
Sika N 10:59 / 25.09.26 |
184.95 | 1.57% | |
|
Amrize N 10:59 / 25.09.26 |
31.42 | 1.35% | |
|
Richemont N 10:59 / 25.09.26 |
172.80 | 1.29% | |
|
Geberit N 10:56 / 25.09.26 |
546.60 | 1.26% | |
|
Swiss Life N 10:59 / 25.09.26 |
913.00 | 1.09% | |
|
Swiss Re N 10:59 / 25.09.26 |
143.50 | 0.99% | |
|
Novartis N 10:59 / 25.09.26 |
119.84 | 0.74% | |
|
Zurich Insurance N 10:59 / 25.09.26 |
582.80 | 0.62% | |
|
Alcon N 10:58 / 25.09.26 |
53.52 | 0.38% | |
|
Logitech N 10:59 / 25.09.26 |
82.88 | 0.31% | |
|
Roche PS 10:59 / 25.09.26 |
363.90 | 0.14% | |
|
Sandoz Group N 10:59 / 25.09.26 |
70.66 | -0.17% | |
|
Nestlé N 10:59 / 25.09.26 |
77.52 | -0.54% | |
|
Lonza N 10:58 / 25.09.26 |
565.40 | -0.81% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:58 / 25.09.26 |
565.40 | -0.81% | |
|
Nestlé N 10:59 / 25.09.26 |
77.52 | -0.54% | |
|
Sandoz Group N 10:59 / 25.09.26 |
70.66 | -0.17% | |
|
Roche PS 10:59 / 25.09.26 |
363.90 | 0.14% | |
|
Logitech N 10:59 / 25.09.26 |
82.88 | 0.31% | |
|
Alcon N 10:58 / 25.09.26 |
53.52 | 0.38% | |
|
Zurich Insurance N 10:59 / 25.09.26 |
582.80 | 0.62% | |
|
Novartis N 10:59 / 25.09.26 |
119.84 | 0.74% | |
|
Swiss Re N 10:59 / 25.09.26 |
143.50 | 0.99% | |
|
Swiss Life N 10:59 / 25.09.26 |
913.00 | 1.09% | |
|
Geberit N 10:56 / 25.09.26 |
546.60 | 1.26% | |
|
Richemont N 10:59 / 25.09.26 |
172.80 | 1.29% | |
|
Amrize N 10:59 / 25.09.26 |
31.42 | 1.35% | |
|
Sika N 10:59 / 25.09.26 |
184.95 | 1.57% | |
|
ABB N 10:59 / 25.09.26 |
81.92 | 1.76% | |
|
Galderma Group N 10:59 / 25.09.26 |
165.15 | 1.79% | |
|
Partners N 10:59 / 25.09.26 |
602.20 | 1.90% | |
|
Givaudan N 10:59 / 25.09.26 |
3'475.00 | 2.03% | |
|
Holcim N 10:59 / 25.09.26 |
67.84 | 2.29% | |
|
UBS N 10:59 / 25.09.26 |
40.67 | 3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 25.09.26 |
19'871.62 | 0.84% |
Top 5zur Gesamtübersicht
|
Addex N 10:55 / 25.09.26 |
0.0280 | 14.75% | |
|
BioVersys N 09:35 / 25.09.26 |
27.30 | 7.48% | |
|
SHL Telemedicine N 10:34 / 25.09.26 |
1.070 | 7.00% | |
|
DocMorris N 10:58 / 25.09.26 |
11.280 | 5.52% | |
|
Matador S Pr Eq I 10:44 / 25.09.26 |
3.880 | 4.86% | |
|
LEM N 10:58 / 25.09.26 |
659.00 | 4.11% | |
|
Pierer Mobility 10:56 / 25.09.26 |
28.85 | 3.96% | |
|
Vetropack N 10:32 / 25.09.26 |
19.520 | 3.39% | |
|
IVF Hartmann N 10:51 / 25.09.26 |
128.00 | 3.23% | |
|
Huber+Suhner N 10:58 / 25.09.26 |
186.00 | 3.22% | |
|
UBS N 10:59 / 25.09.26 |
40.67 | 3.17% | |
|
Implenia N 10:57 / 25.09.26 |
67.00 | 3.08% | |
|
Klingelnberg N 10:10 / 25.09.26 |
10.600 | 2.91% | |
|
Burkhalter N 10:59 / 25.09.26 |
128.40 | 2.72% | |
|
Meier Tobler N 10:43 / 25.09.26 |
34.85 | 2.65% | |
|
WISeKey N 09:49 / 25.09.26 |
10.220 | 2.61% | |
|
INFICON HLDG N 10:59 / 25.09.26 |
183.20 | 2.58% | |
|
Holcim N 10:59 / 25.09.26 |
67.84 | 2.29% | |
|
SIG Group N 10:58 / 25.09.26 |
13.470 | 2.28% | |
|
Zug Estates N 10:59 / 25.09.26 |
2'290.00 | 2.23% | |
|
VAT N 10:59 / 25.09.26 |
659.80 | 2.23% | |
|
Flughafen Zürich N 10:59 / 25.09.26 |
204.00 | 2.20% | |
|
Avolta N 10:58 / 25.09.26 |
42.74 | 2.20% | |
|
Schindler N 10:54 / 25.09.26 |
258.00 | 2.18% | |
|
Curatis Holding N 10:41 / 25.09.26 |
19.300 | 2.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:53 / 25.09.26 |
0.6500 | -13.33% | |
|
Feintool N 10:35 / 25.09.26 |
11.700 | -4.10% | |
|
Siegfried Hldg N 10:59 / 25.09.26 |
71.80 | -3.17% | |
|
Edisun N 09:52 / 25.09.26 |
69.40 | -2.53% | |
|
Clariant N 10:54 / 25.09.26 |
10.540 | -2.23% | |
|
Orell Füssli N 10:55 / 25.09.26 |
138.50 | -2.12% | |
|
Relief Therapeutics N 10:56 / 25.09.26 |
0.1436 | -1.51% | |
|
Kühne + Nagel N 10:58 / 25.09.26 |
224.70 | -1.49% | |
|
GAM N 09:29 / 25.09.26 |
0.0680 | -1.45% | |
|
SNB N 09:54 / 25.09.26 |
3'110.00 | -1.27% | |
|
Tecan N 10:55 / 25.09.26 |
225.20 | -1.23% | |
|
Bachem N-B- 10:58 / 25.09.26 |
82.05 | -1.20% | |
|
StarragTornos N 09:54 / 25.09.26 |
33.60 | -1.18% | |
|
Ypsomed I 10:58 / 25.09.26 |
358.40 | -0.94% | |
|
Carlo Gavazzi N 10:41 / 25.09.26 |
160.00 | -0.93% | |
|
Molecular N 10:59 / 25.09.26 |
3.370 | -0.88% | |
|
EFG N 10:53 / 25.09.26 |
15.880 | -0.87% | |
|
Lonza N 10:58 / 25.09.26 |
565.40 | -0.81% | |
|
Metall Zug N 09:49 / 25.09.26 |
859.00 | -0.69% | |
|
CPH N 10:34 / 25.09.26 |
59.40 | -0.67% | |
|
Calida N 10:44 / 25.09.26 |
12.940 | -0.61% | |
|
ams-OSRAM I 10:58 / 25.09.26 |
20.60 | -0.58% | |
|
Nestlé N 10:59 / 25.09.26 |
77.52 | -0.54% | |
|
Also N 10:56 / 25.09.26 |
189.60 | -0.52% | |
|
Leonteq N 10:53 / 25.09.26 |
20.25 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:59 / 25.09.26 |
2'257.32 | 0.90% |
Top 5zur Gesamtübersicht
|
UBS N 10:59 / 25.09.26 |
40.67 | 3.17% | |
|
Holcim N 10:59 / 25.09.26 |
67.84 | 2.29% | |
|
VAT N 10:59 / 25.09.26 |
659.80 | 2.23% | |
|
Schindler PS 10:56 / 25.09.26 |
263.40 | 2.09% | |
|
Givaudan N 10:59 / 25.09.26 |
3'475.00 | 2.03% | |
|
Partners N 10:59 / 25.09.26 |
602.20 | 1.90% | |
|
Galderma Group N 10:59 / 25.09.26 |
165.15 | 1.79% | |
|
ABB N 10:59 / 25.09.26 |
81.92 | 1.76% | |
|
Julius Bär N 10:59 / 25.09.26 |
71.22 | 1.63% | |
|
Sika N 10:59 / 25.09.26 |
184.95 | 1.57% | |
|
Straumann N 10:59 / 25.09.26 |
97.70 | 1.37% | |
|
Amrize N 10:59 / 25.09.26 |
31.42 | 1.35% | |
|
Richemont N 10:59 / 25.09.26 |
172.80 | 1.29% | |
|
Geberit N 10:56 / 25.09.26 |
546.60 | 1.26% | |
|
Swiss Life N 10:59 / 25.09.26 |
913.00 | 1.09% | |
|
Swiss Re N 10:59 / 25.09.26 |
143.50 | 0.99% | |
|
Swisscom N 10:58 / 25.09.26 |
661.50 | 0.76% | |
|
Novartis N 10:59 / 25.09.26 |
119.84 | 0.74% | |
|
Zurich Insurance N 10:59 / 25.09.26 |
582.80 | 0.62% | |
|
SGS Rg 10:59 / 25.09.26 |
95.02 | 0.59% | |
|
Sonova N 10:59 / 25.09.26 |
241.00 | 0.50% | |
|
Helvetia Baloise N 10:59 / 25.09.26 |
214.00 | 0.47% | |
|
Alcon N 10:58 / 25.09.26 |
53.52 | 0.38% | |
|
Logitech N 10:59 / 25.09.26 |
82.88 | 0.31% | |
|
Lindt PS 10:59 / 25.09.26 |
8'600.00 | 0.17% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:58 / 25.09.26 |
224.70 | -1.49% | |
|
Lonza N 10:58 / 25.09.26 |
565.40 | -0.81% | |
|
Nestlé N 10:59 / 25.09.26 |
77.52 | -0.54% | |
|
Sandoz Group N 10:59 / 25.09.26 |
70.66 | -0.17% | |
|
Roche PS 10:59 / 25.09.26 |
363.90 | 0.14% | |
|
Lindt PS 10:59 / 25.09.26 |
8'600.00 | 0.17% | |
|
Logitech N 10:59 / 25.09.26 |
82.88 | 0.31% | |
|
Alcon N 10:58 / 25.09.26 |
53.52 | 0.38% | |
|
Helvetia Baloise N 10:59 / 25.09.26 |
214.00 | 0.47% | |
|
Sonova N 10:59 / 25.09.26 |
241.00 | 0.50% | |
|
SGS Rg 10:59 / 25.09.26 |
95.02 | 0.59% | |
|
Zurich Insurance N 10:59 / 25.09.26 |
582.80 | 0.62% | |
|
Novartis N 10:59 / 25.09.26 |
119.84 | 0.74% | |
|
Swisscom N 10:58 / 25.09.26 |
661.50 | 0.76% | |
|
Swiss Re N 10:59 / 25.09.26 |
143.50 | 0.99% | |
|
Swiss Life N 10:59 / 25.09.26 |
913.00 | 1.09% | |
|
Geberit N 10:56 / 25.09.26 |
546.60 | 1.26% | |
|
Richemont N 10:59 / 25.09.26 |
172.80 | 1.29% | |
|
Amrize N 10:59 / 25.09.26 |
31.42 | 1.35% | |
|
Straumann N 10:59 / 25.09.26 |
97.70 | 1.37% | |
|
Sika N 10:59 / 25.09.26 |
184.95 | 1.57% | |
|
Julius Bär N 10:59 / 25.09.26 |
71.22 | 1.63% | |
|
ABB N 10:59 / 25.09.26 |
81.92 | 1.76% | |
|
Galderma Group N 10:59 / 25.09.26 |
165.15 | 1.79% | |
|
Partners N 10:59 / 25.09.26 |
602.20 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:59 / 25.09.26 |
3'128.62 | 0.95% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:58 / 25.09.26 |
13.470 | 2.28% | |
|
VAT N 10:59 / 25.09.26 |
659.80 | 2.23% | |
|
Flughafen Zürich N 10:59 / 25.09.26 |
204.00 | 2.20% | |
|
Avolta N 10:58 / 25.09.26 |
42.74 | 2.20% | |
|
Schindler N 10:54 / 25.09.26 |
258.00 | 2.18% | |
|
Schindler PS 10:56 / 25.09.26 |
263.40 | 2.09% | |
|
The Swatch Group I 10:58 / 25.09.26 |
182.90 | 1.75% | |
|
Accelleron N 10:57 / 25.09.26 |
76.95 | 1.72% | |
|
Sunrise N 10:59 / 25.09.26 |
41.16 | 1.68% | |
|
Belimo N 10:55 / 25.09.26 |
822.00 | 1.67% | |
|
Georg Fischer N 10:59 / 25.09.26 |
58.25 | 1.66% | |
|
Julius Bär N 10:59 / 25.09.26 |
71.22 | 1.63% | |
|
Straumann N 10:59 / 25.09.26 |
97.70 | 1.37% | |
|
DSM Firmenich N 10:55 / 25.09.26 |
93.75 | 1.30% | |
|
Galenica N 10:59 / 25.09.26 |
83.15 | 1.03% | |
|
PSP N 10:59 / 25.09.26 |
148.00 | 1.02% | |
|
Swiss Prime Site N 10:59 / 25.09.26 |
126.00 | 0.88% | |
|
Swisscom N 10:58 / 25.09.26 |
661.50 | 0.76% | |
|
SGS Rg 10:59 / 25.09.26 |
95.02 | 0.59% | |
|
Sonova N 10:59 / 25.09.26 |
241.00 | 0.50% | |
|
Helvetia Baloise N 10:59 / 25.09.26 |
214.00 | 0.47% | |
|
Barry Callebaut N 10:56 / 25.09.26 |
1'124.00 | 0.27% | |
|
Lindt N 10:59 / 25.09.26 |
89'400.00 | 0.22% | |
|
Swissquote Grp Rg 10:59 / 25.09.26 |
38.20 | 0.21% | |
|
Lindt PS 10:59 / 25.09.26 |
8'600.00 | 0.17% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:58 / 25.09.26 |
224.70 | -1.49% | |
|
Temenos N 10:58 / 25.09.26 |
66.95 | -0.22% | |
|
Ems-Chemie N 10:58 / 25.09.26 |
821.00 | -0.18% | |
|
Adecco N 10:57 / 25.09.26 |
24.48 | 0.08% | |
|
Roche I 10:56 / 25.09.26 |
377.00 | 0.16% | |
|
Lindt PS 10:59 / 25.09.26 |
8'600.00 | 0.17% | |
|
Swissquote Grp Rg 10:59 / 25.09.26 |
38.20 | 0.21% | |
|
Lindt N 10:59 / 25.09.26 |
89'400.00 | 0.22% | |
|
Barry Callebaut N 10:56 / 25.09.26 |
1'124.00 | 0.27% | |
|
Helvetia Baloise N 10:59 / 25.09.26 |
214.00 | 0.47% | |
|
Sonova N 10:59 / 25.09.26 |
241.00 | 0.50% | |
|
SGS Rg 10:59 / 25.09.26 |
95.02 | 0.59% | |
|
Swisscom N 10:58 / 25.09.26 |
661.50 | 0.76% | |
|
Swiss Prime Site N 10:59 / 25.09.26 |
126.00 | 0.88% | |
|
PSP N 10:59 / 25.09.26 |
148.00 | 1.02% | |
|
Galenica N 10:59 / 25.09.26 |
83.15 | 1.03% | |
|
DSM Firmenich N 10:55 / 25.09.26 |
93.75 | 1.30% | |
|
Straumann N 10:59 / 25.09.26 |
97.70 | 1.37% | |
|
Julius Bär N 10:59 / 25.09.26 |
71.22 | 1.63% | |
|
Georg Fischer N 10:59 / 25.09.26 |
58.25 | 1.66% | |
|
Belimo N 10:55 / 25.09.26 |
822.00 | 1.67% | |
|
Sunrise N 10:59 / 25.09.26 |
41.16 | 1.68% | |
|
Accelleron N 10:57 / 25.09.26 |
76.95 | 1.72% | |
|
The Swatch Group I 10:58 / 25.09.26 |
182.90 | 1.75% | |
|
Schindler PS 10:56 / 25.09.26 |
263.40 | 2.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.