DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:15:29 / 08.05.26 |
210.80 | -0.47% | -1.00 | 210.60 | 210.80 | 26'940 | |
|
Swiss Life N 13:14:31 / 08.05.26 |
886.20 | -1.93% | -17.40 | 886.80 | 887.00 | 45'198 | |
|
Swiss Re N 13:16:21 / 08.05.26 |
124.05 | -0.20% | -0.25 | 124.00 | 124.10 | 329'597 | |
|
Vaudoise Assur. N 12:55:34 / 08.05.26 |
810.00 | -0.61% | -5.00 | 811.00 | 815.00 | 632 | |
|
Zurich Insurance N 13:16:19 / 08.05.26 |
544.20 | -0.07% | -0.40 | 544.00 | 544.40 | 54'114 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 12:55:34 / 08.05.26 |
810.00 | 11.95% | 64.98% | -0.37% | -3.11% | 11.42% | 29.60% | 73.04% |
|
Helvetia Baloise N 13:15:29 / 08.05.26 |
210.80 | 1.24% | 41.77% | -1.03% | -1.86% | 11.12% | 12.79% | 66.90% |
|
Swiss Life N 13:14:31 / 08.05.26 |
886.20 | -1.44% | 29.16% | -1.44% | -2.21% | 3.46% | 5.40% | 64.83% |
|
Swiss Re N 13:16:21 / 08.05.26 |
124.05 | -6.44% | -5.26% | -1.31% | -7.43% | -4.17% | -17.19% | 40.01% |
|
Zurich Insurance N 13:16:19 / 08.05.26 |
544.20 | -9.50% | 1.08% | 0.15% | -0.48% | -1.41% | -6.33% | 26.83% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:15:29 / 08.05.26 |
210.80 | -0.47% |
211.00 13:04 |
208.40 09:38 |
225.00 21.04.26 |
183.40 09.03.26 |
26'940 |
|
Swiss Life N 13:14:31 / 08.05.26 |
886.20 | -1.93% |
887.00 13:02 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
45'198 |
|
Swiss Re N 13:16:21 / 08.05.26 |
124.05 | -0.20% |
124.15 12:56 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
329'597 |
|
Vaudoise Assur. N 12:55:34 / 08.05.26 |
810.00 | -0.61% |
816.00 10:36 |
792.00 11:21 |
850.00 22.04.26 |
701.00 14.01.26 |
632 |
|
Zurich Insurance N 13:16:19 / 08.05.26 |
544.20 | -0.07% |
544.60 12:43 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
54'114 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 08.05.26 |
13'093.19 | -0.32% | |
|
Eurozone 50 13:31 / 08.05.26 |
612.30 | -0.85% | |
|
L&S Dax 13:30 / 08.05.26 |
24'451.50 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 13:16 / 08.05.26 |
17.724 | 1.46% | |
|
EUR/CHF 13:31 / 08.05.26 |
0.9160 | 0.08% | |
|
USD/CHF 13:31 / 08.05.26 |
0.7785 | -0.21% | |
|
Gold 1 Uz 13:31 / 08.05.26 |
4'723.05 | 0.77% | |
|
Rohöl Brent 13:31 / 08.05.26 |
100.61 | -2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 08.05.26 |
13'093.19 | -0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 13:16 / 08.05.26 |
83.08 | 1.54% | |
|
UBS N 13:15 / 08.05.26 |
35.13 | 0.54% | |
|
Alcon N 13:12 / 08.05.26 |
50.54 | 0.44% | |
|
ABB N 13:12 / 08.05.26 |
81.52 | 0.37% | |
|
Richemont N 13:16 / 08.05.26 |
158.90 | 0.19% | |
|
Novartis N 13:15 / 08.05.26 |
113.46 | 0.14% | |
|
Amrize N 13:15 / 08.05.26 |
41.74 | 0.12% | |
|
Holcim N 13:16 / 08.05.26 |
74.08 | -0.03% | |
|
Zurich Insurance N 13:16 / 08.05.26 |
544.20 | -0.07% | |
|
Swiss Re N 13:16 / 08.05.26 |
124.05 | -0.20% | |
|
Partners N 13:15 / 08.05.26 |
881.00 | -0.32% | |
|
Nestlé N 13:15 / 08.05.26 |
77.12 | -0.46% | |
|
Swisscom N 13:15 / 08.05.26 |
665.50 | -0.52% | |
|
Givaudan N 13:09 / 08.05.26 |
2'771.00 | -0.54% | |
|
Sika N 13:16 / 08.05.26 |
144.25 | -0.79% | |
|
Geberit N 13:16 / 08.05.26 |
527.20 | -0.94% | |
|
Roche PS 13:15 / 08.05.26 |
314.00 | -1.35% | |
|
Lonza N 13:15 / 08.05.26 |
477.20 | -1.85% | |
|
Swiss Life N 13:14 / 08.05.26 |
886.20 | -1.93% | |
|
Kühne + Nagel N 13:14 / 08.05.26 |
170.45 | -3.70% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:14 / 08.05.26 |
170.45 | -3.70% | |
|
Swiss Life N 13:14 / 08.05.26 |
886.20 | -1.93% | |
|
Lonza N 13:15 / 08.05.26 |
477.20 | -1.85% | |
|
Roche PS 13:15 / 08.05.26 |
314.00 | -1.35% | |
|
Geberit N 13:16 / 08.05.26 |
527.20 | -0.94% | |
|
Sika N 13:16 / 08.05.26 |
144.25 | -0.79% | |
|
Givaudan N 13:09 / 08.05.26 |
2'771.00 | -0.54% | |
|
Swisscom N 13:15 / 08.05.26 |
665.50 | -0.52% | |
|
Nestlé N 13:15 / 08.05.26 |
77.12 | -0.46% | |
|
Partners N 13:15 / 08.05.26 |
881.00 | -0.32% | |
|
Swiss Re N 13:16 / 08.05.26 |
124.05 | -0.20% | |
|
Zurich Insurance N 13:16 / 08.05.26 |
544.20 | -0.07% | |
|
Holcim N 13:16 / 08.05.26 |
74.08 | -0.03% | |
|
Amrize N 13:15 / 08.05.26 |
41.74 | 0.12% | |
|
Novartis N 13:15 / 08.05.26 |
113.46 | 0.14% | |
|
Richemont N 13:16 / 08.05.26 |
158.90 | 0.19% | |
|
ABB N 13:12 / 08.05.26 |
81.52 | 0.37% | |
|
Alcon N 13:12 / 08.05.26 |
50.54 | 0.44% | |
|
UBS N 13:15 / 08.05.26 |
35.13 | 0.54% | |
|
Logitech N 13:16 / 08.05.26 |
83.08 | 1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 08.05.26 |
18'581.93 | -0.29% |
Top 5zur Gesamtübersicht
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group I 13:16 / 08.05.26 |
212.10 | 5.10% | |
|
The Swatch Group N 13:15 / 08.05.26 |
42.05 | 4.73% | |
|
Private Equity N 12:53 / 08.05.26 |
63.40 | 3.93% | |
|
Comet N 13:14 / 08.05.26 |
342.80 | 3.88% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% | |
|
Groupe Minoteries N 11:33 / 08.05.26 |
248.00 | 2.48% | |
|
Interroll N 13:08 / 08.05.26 |
1'692.00 | 2.30% | |
|
Orior N 13:10 / 08.05.26 |
13.660 | 2.25% | |
|
SNB N 11:55 / 08.05.26 |
3'490.00 | 2.05% | |
|
Feintool N 12:31 / 08.05.26 |
9.480 | 1.94% | |
|
Rieter N 13:07 / 08.05.26 |
3.345 | 1.83% | |
|
Valiant N 13:09 / 08.05.26 |
166.00 | 1.72% | |
|
Carlo Gavazzi N 13:12 / 08.05.26 |
152.50 | 1.67% | |
|
Logitech N 13:16 / 08.05.26 |
83.08 | 1.54% | |
|
Adecco N 13:16 / 08.05.26 |
18.550 | 1.53% | |
|
Klingelnberg N 12:46 / 08.05.26 |
10.400 | 1.46% | |
|
Sensirion N 13:10 / 08.05.26 |
73.00 | 1.39% | |
|
VP Bank N 11:28 / 08.05.26 |
83.40 | 1.34% | |
|
Cicor N 12:43 / 08.05.26 |
144.00 | 1.27% | |
|
INFICON HLDG N 13:06 / 08.05.26 |
152.40 | 1.20% | |
|
DocMorris N 13:09 / 08.05.26 |
7.455 | 1.15% | |
|
Investis N 10:17 / 08.05.26 |
152.50 | 0.99% | |
|
Tecan N 13:10 / 08.05.26 |
132.90 | 0.99% | |
|
Julius Bär N 13:14 / 08.05.26 |
66.46 | 0.97% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 13:16 / 08.05.26 |
44.30 | -16.42% | |
|
Relief Therapeutics N 13:12 / 08.05.26 |
0.3650 | -8.41% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 13:14 / 08.05.26 |
170.45 | -3.70% | |
|
WISeKey N 12:07 / 08.05.26 |
11.860 | -3.58% | |
|
HT5 N 12:58 / 08.05.26 |
3.760 | -3.34% | |
|
Huber+Suhner N 13:14 / 08.05.26 |
262.50 | -3.31% | |
|
Santhera Pharm Hl N 13:06 / 08.05.26 |
17.000 | -3.19% | |
|
Cosmo Pharma N 13:04 / 08.05.26 |
73.90 | -3.02% | |
|
Arbonia N 13:05 / 08.05.26 |
4.060 | -2.99% | |
|
LEM N 11:56 / 08.05.26 |
318.00 | -2.90% | |
|
Lastminute.com N 12:49 / 08.05.26 |
12.500 | -2.72% | |
|
Gurit Hldg N 12:09 / 08.05.26 |
35.10 | -2.50% | |
|
Ypsomed I 13:13 / 08.05.26 |
291.80 | -2.47% | |
|
Molecular N 12:46 / 08.05.26 |
3.160 | -2.47% | |
|
Villars N 10:18 / 08.05.26 |
605.00 | -2.42% | |
|
Phoenix Mecano N 12:39 / 08.05.26 |
433.00 | -2.26% | |
|
Meier Tobler N 13:04 / 08.05.26 |
33.50 | -2.19% | |
|
Curatis Holding N 12:12 / 08.05.26 |
23.00 | -2.13% | |
|
Mobilezone N 13:15 / 08.05.26 |
14.240 | -2.06% | |
|
Bossard N 12:12 / 08.05.26 |
167.00 | -2.05% | |
|
Komax N 13:03 / 08.05.26 |
57.40 | -2.05% | |
|
Swiss Life N 13:14 / 08.05.26 |
886.20 | -1.93% | |
|
Titlisbahnen N 12:46 / 08.05.26 |
52.00 | -1.89% | |
|
Ascom N 13:03 / 08.05.26 |
5.210 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 08.05.26 |
2'103.68 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 13:16 / 08.05.26 |
83.08 | 1.54% | |
|
Julius Bär N 13:14 / 08.05.26 |
66.46 | 0.97% | |
|
VAT N 13:15 / 08.05.26 |
609.80 | 0.96% | |
|
Sandoz Group N 13:10 / 08.05.26 |
66.82 | 0.72% | |
|
UBS N 13:15 / 08.05.26 |
35.13 | 0.54% | |
|
Alcon N 13:12 / 08.05.26 |
50.54 | 0.44% | |
|
Straumann N 13:16 / 08.05.26 |
86.12 | 0.40% | |
|
ABB N 13:12 / 08.05.26 |
81.52 | 0.37% | |
|
Richemont N 13:16 / 08.05.26 |
158.90 | 0.19% | |
|
Novartis N 13:15 / 08.05.26 |
113.46 | 0.14% | |
|
Amrize N 13:15 / 08.05.26 |
41.74 | 0.12% | |
|
Holcim N 13:16 / 08.05.26 |
74.08 | -0.03% | |
|
Zurich Insurance N 13:16 / 08.05.26 |
544.20 | -0.07% | |
|
Swiss Re N 13:16 / 08.05.26 |
124.05 | -0.20% | |
|
Lindt PS 13:11 / 08.05.26 |
9'360.00 | -0.21% | |
|
Partners N 13:15 / 08.05.26 |
881.00 | -0.32% | |
|
Nestlé N 13:15 / 08.05.26 |
77.12 | -0.46% | |
|
Helvetia Baloise N 13:15 / 08.05.26 |
210.80 | -0.47% | |
|
Swisscom N 13:15 / 08.05.26 |
665.50 | -0.52% | |
|
Givaudan N 13:09 / 08.05.26 |
2'771.00 | -0.54% | |
|
Galderma Group N 13:15 / 08.05.26 |
166.20 | -0.78% | |
|
Sika N 13:16 / 08.05.26 |
144.25 | -0.79% | |
|
Geberit N 13:16 / 08.05.26 |
527.20 | -0.94% | |
|
Schindler PS 13:12 / 08.05.26 |
272.60 | -0.94% | |
|
Sonova N 13:11 / 08.05.26 |
178.90 | -1.32% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:14 / 08.05.26 |
170.45 | -3.70% | |
|
Swiss Life N 13:14 / 08.05.26 |
886.20 | -1.93% | |
|
Lonza N 13:15 / 08.05.26 |
477.20 | -1.85% | |
|
SGS Rg 13:13 / 08.05.26 |
85.10 | -1.62% | |
|
Roche PS 13:15 / 08.05.26 |
314.00 | -1.35% | |
|
Sonova N 13:11 / 08.05.26 |
178.90 | -1.32% | |
|
Schindler PS 13:12 / 08.05.26 |
272.60 | -0.94% | |
|
Geberit N 13:16 / 08.05.26 |
527.20 | -0.94% | |
|
Sika N 13:16 / 08.05.26 |
144.25 | -0.79% | |
|
Galderma Group N 13:15 / 08.05.26 |
166.20 | -0.78% | |
|
Givaudan N 13:09 / 08.05.26 |
2'771.00 | -0.54% | |
|
Swisscom N 13:15 / 08.05.26 |
665.50 | -0.52% | |
|
Helvetia Baloise N 13:15 / 08.05.26 |
210.80 | -0.47% | |
|
Nestlé N 13:15 / 08.05.26 |
77.12 | -0.46% | |
|
Partners N 13:15 / 08.05.26 |
881.00 | -0.32% | |
|
Lindt PS 13:11 / 08.05.26 |
9'360.00 | -0.21% | |
|
Swiss Re N 13:16 / 08.05.26 |
124.05 | -0.20% | |
|
Zurich Insurance N 13:16 / 08.05.26 |
544.20 | -0.07% | |
|
Holcim N 13:16 / 08.05.26 |
74.08 | -0.03% | |
|
Amrize N 13:15 / 08.05.26 |
41.74 | 0.12% | |
|
Novartis N 13:15 / 08.05.26 |
113.46 | 0.14% | |
|
Richemont N 13:16 / 08.05.26 |
158.90 | 0.19% | |
|
ABB N 13:12 / 08.05.26 |
81.52 | 0.37% | |
|
Straumann N 13:16 / 08.05.26 |
86.12 | 0.40% | |
|
Alcon N 13:12 / 08.05.26 |
50.54 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 08.05.26 |
3'016.94 | -0.17% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:16 / 08.05.26 |
212.10 | 5.10% | |
|
Adecco N 13:16 / 08.05.26 |
18.550 | 1.53% | |
|
DocMorris N 13:09 / 08.05.26 |
7.455 | 1.15% | |
|
Julius Bär N 13:14 / 08.05.26 |
66.46 | 0.97% | |
|
VAT N 13:15 / 08.05.26 |
609.80 | 0.96% | |
|
Sandoz Group N 13:10 / 08.05.26 |
66.82 | 0.72% | |
|
Sunrise N 13:13 / 08.05.26 |
46.38 | 0.65% | |
|
Straumann N 13:16 / 08.05.26 |
86.12 | 0.40% | |
|
Lindt N 13:14 / 08.05.26 |
97'700.00 | 0.21% | |
|
Amrize N 13:15 / 08.05.26 |
41.74 | 0.12% | |
|
Accelleron N 13:13 / 08.05.26 |
88.00 | 0.06% | |
|
Lindt PS 13:11 / 08.05.26 |
9'360.00 | -0.21% | |
|
Ems-Chemie N 13:12 / 08.05.26 |
664.00 | -0.30% | |
|
PSP N 13:14 / 08.05.26 |
150.00 | -0.33% | |
|
Swiss Prime Site N 13:11 / 08.05.26 |
131.60 | -0.38% | |
|
Helvetia Baloise N 13:15 / 08.05.26 |
210.80 | -0.47% | |
|
Belimo N 13:13 / 08.05.26 |
742.00 | -0.60% | |
|
Schindler N 13:12 / 08.05.26 |
260.00 | -0.76% | |
|
Galderma Group N 13:15 / 08.05.26 |
166.20 | -0.78% | |
|
Flughafen Zürich N 13:11 / 08.05.26 |
224.40 | -0.80% | |
|
Avolta N 13:11 / 08.05.26 |
46.22 | -0.82% | |
|
Barry Callebaut N 13:12 / 08.05.26 |
1'171.00 | -0.85% | |
|
Temenos N 13:10 / 08.05.26 |
75.65 | -0.92% | |
|
Swissquote N 13:12 / 08.05.26 |
388.80 | -0.92% | |
|
Schindler PS 13:12 / 08.05.26 |
272.60 | -0.94% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:15 / 08.05.26 |
13.060 | -1.66% | |
|
SGS Rg 13:13 / 08.05.26 |
85.10 | -1.62% | |
|
Medacta N 12:36 / 08.05.26 |
138.00 | -1.43% | |
|
Sonova N 13:11 / 08.05.26 |
178.90 | -1.32% | |
|
Georg Fischer N 13:06 / 08.05.26 |
44.30 | -1.29% | |
|
Clariant N 13:15 / 08.05.26 |
7.995 | -1.24% | |
|
Roche I 13:13 / 08.05.26 |
322.60 | -1.10% | |
|
Dottikon ES N 13:13 / 08.05.26 |
360.00 | -1.10% | |
|
Galenica N 13:14 / 08.05.26 |
82.15 | -1.02% | |
|
Schindler PS 13:12 / 08.05.26 |
272.60 | -0.94% | |
|
Swissquote N 13:12 / 08.05.26 |
388.80 | -0.92% | |
|
Temenos N 13:10 / 08.05.26 |
75.65 | -0.92% | |
|
Barry Callebaut N 13:12 / 08.05.26 |
1'171.00 | -0.85% | |
|
Avolta N 13:11 / 08.05.26 |
46.22 | -0.82% | |
|
Flughafen Zürich N 13:11 / 08.05.26 |
224.40 | -0.80% | |
|
Galderma Group N 13:15 / 08.05.26 |
166.20 | -0.78% | |
|
Schindler N 13:12 / 08.05.26 |
260.00 | -0.76% | |
|
Belimo N 13:13 / 08.05.26 |
742.00 | -0.60% | |
|
Helvetia Baloise N 13:15 / 08.05.26 |
210.80 | -0.47% | |
|
Swiss Prime Site N 13:11 / 08.05.26 |
131.60 | -0.38% | |
|
PSP N 13:14 / 08.05.26 |
150.00 | -0.33% | |
|
Ems-Chemie N 13:12 / 08.05.26 |
664.00 | -0.30% | |
|
Lindt PS 13:11 / 08.05.26 |
9'360.00 | -0.21% | |
|
Accelleron N 13:13 / 08.05.26 |
88.00 | 0.06% | |
|
Amrize N 13:15 / 08.05.26 |
41.74 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.