Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 11:24:42 / 15.05.26 |
214.80 | 1.23% | 2.60 | 214.60 | 214.80 | 38'497 | |
|
Swiss Life N 11:25:39 / 15.05.26 |
848.00 | 1.24% | 10.40 | 847.80 | 848.20 | 38'969 | |
|
Swiss Re N 11:25:32 / 15.05.26 |
121.15 | 1.42% | 1.70 | 121.15 | 121.20 | 325'505 | |
|
Vaudoise Assur. N 10:21:20 / 15.05.26 |
796.00 | 1.79% | 14.00 | 791.00 | 796.00 | 133 | |
|
Zurich Insurance N 11:24:43 / 15.05.26 |
566.60 | 0.64% | 3.60 | 566.20 | 566.60 | 136'799 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 10:21:20 / 15.05.26 |
796.00 | 7.42% | 58.30% | -1.24% | -3.63% | 9.34% | 29.01% | 73.01% |
|
Helvetia Baloise N 11:24:42 / 15.05.26 |
214.80 | 1.43% | 42.03% | 2.48% | -3.42% | 8.21% | 13.59% | 67.48% |
|
Zurich Insurance N 11:24:43 / 15.05.26 |
566.60 | -6.45% | 4.49% | 4.85% | 1.21% | -0.21% | -2.75% | 31.79% |
|
Swiss Life N 11:25:39 / 15.05.26 |
848.00 | -8.64% | 19.73% | -3.57% | -9.79% | -2.53% | 4.92% | 57.09% |
|
Swiss Re N 11:25:32 / 15.05.26 |
121.15 | -10.09% | -8.96% | -1.86% | -7.91% | -6.23% | -18.36% | 32.72% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 11:24:42 / 15.05.26 |
214.80 | 1.23% |
216.00 09:30 |
214.00 10:30 |
225.00 21.04.26 |
183.40 09.03.26 |
38'497 |
|
Swiss Life N 11:25:39 / 15.05.26 |
848.00 | 1.24% |
853.80 09:25 |
838.60 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
38'969 |
|
Swiss Re N 11:25:32 / 15.05.26 |
121.15 | 1.42% |
122.55 09:02 |
120.90 10:33 |
138.70 27.02.26 |
118.95 12.05.26 |
325'505 |
|
Vaudoise Assur. N 10:21:20 / 15.05.26 |
796.00 | 1.79% |
801.00 09:48 |
790.00 09:23 |
850.00 22.04.26 |
701.00 14.01.26 |
133 |
|
Zurich Insurance N 11:24:43 / 15.05.26 |
566.60 | 0.64% |
572.00 09:16 |
565.80 10:55 |
606.80 06.01.26 |
521.00 09.03.26 |
136'799 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 15.05.26 |
13'225.66 | 0.10% | |
|
Eurozone 50 11:40 / 15.05.26 |
602.93 | -1.76% | |
|
L&S Dax 11:40 / 15.05.26 |
24'040.50 | -1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 11:25 / 15.05.26 |
18.910 | 5.73% | |
|
EUR/CHF 11:40 / 15.05.26 |
0.9141 | -0.05% | |
|
USD/CHF 11:40 / 15.05.26 |
0.7864 | 0.38% | |
|
Gold 1 Uz 11:40 / 15.05.26 |
4'546.40 | -2.27% | |
|
Rohöl Brent 11:40 / 15.05.26 |
109.26 | 2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 15.05.26 |
13'225.66 | 0.10% |
Top 5zur Gesamtübersicht
|
Roche PS 11:25 / 15.05.26 |
325.80 | 1.81% | |
|
Alcon N 11:25 / 15.05.26 |
50.46 | 1.71% | |
|
Swiss Re N 11:25 / 15.05.26 |
121.15 | 1.42% | |
|
Swiss Life N 11:25 / 15.05.26 |
848.00 | 1.24% | |
|
Nestlé N 11:25 / 15.05.26 |
77.53 | 0.85% | |
|
Zurich Insurance N 11:24 / 15.05.26 |
566.60 | 0.64% | |
|
Novartis N 11:24 / 15.05.26 |
117.54 | 0.63% | |
|
Geberit N 11:25 / 15.05.26 |
506.20 | 0.56% | |
|
Givaudan N 11:24 / 15.05.26 |
2'681.00 | -0.07% | |
|
Swisscom N 11:25 / 15.05.26 |
676.00 | -0.29% | |
|
Lonza N 11:25 / 15.05.26 |
471.60 | -0.55% | |
|
Richemont N 11:25 / 15.05.26 |
155.25 | -0.83% | |
|
Kühne + Nagel N 11:22 / 15.05.26 |
172.80 | -0.92% | |
|
Partners N 11:25 / 15.05.26 |
875.00 | -0.97% | |
|
Amrize N 11:25 / 15.05.26 |
39.51 | -1.23% | |
|
UBS N 11:25 / 15.05.26 |
35.71 | -1.41% | |
|
Logitech N 11:25 / 15.05.26 |
79.72 | -1.82% | |
|
ABB N 11:25 / 15.05.26 |
81.32 | -1.86% | |
|
Sika N 11:25 / 15.05.26 |
138.25 | -1.92% | |
|
Holcim N 11:25 / 15.05.26 |
73.20 | -4.01% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:25 / 15.05.26 |
73.20 | -4.01% | |
|
Sika N 11:25 / 15.05.26 |
138.25 | -1.92% | |
|
ABB N 11:25 / 15.05.26 |
81.32 | -1.86% | |
|
Logitech N 11:25 / 15.05.26 |
79.72 | -1.82% | |
|
UBS N 11:25 / 15.05.26 |
35.71 | -1.41% | |
|
Amrize N 11:25 / 15.05.26 |
39.51 | -1.23% | |
|
Partners N 11:25 / 15.05.26 |
875.00 | -0.97% | |
|
Kühne + Nagel N 11:22 / 15.05.26 |
172.80 | -0.92% | |
|
Richemont N 11:25 / 15.05.26 |
155.25 | -0.83% | |
|
Lonza N 11:25 / 15.05.26 |
471.60 | -0.55% | |
|
Swisscom N 11:25 / 15.05.26 |
676.00 | -0.29% | |
|
Givaudan N 11:24 / 15.05.26 |
2'681.00 | -0.07% | |
|
Geberit N 11:25 / 15.05.26 |
506.20 | 0.56% | |
|
Novartis N 11:24 / 15.05.26 |
117.54 | 0.63% | |
|
Zurich Insurance N 11:24 / 15.05.26 |
566.60 | 0.64% | |
|
Nestlé N 11:25 / 15.05.26 |
77.53 | 0.85% | |
|
Swiss Life N 11:25 / 15.05.26 |
848.00 | 1.24% | |
|
Swiss Re N 11:25 / 15.05.26 |
121.15 | 1.42% | |
|
Alcon N 11:25 / 15.05.26 |
50.46 | 1.71% | |
|
Roche PS 11:25 / 15.05.26 |
325.80 | 1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 15.05.26 |
18'688.53 | 0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 11:18 / 15.05.26 |
13.840 | 9.32% | |
|
Relief Therapeutics N 11:23 / 15.05.26 |
0.4170 | 8.31% | |
|
EvoNext Hldgs N 11:20 / 15.05.26 |
1.270 | 7.17% | |
|
Also N 11:25 / 15.05.26 |
170.80 | 4.53% | |
|
Newron Pharma N 11:23 / 15.05.26 |
14.900 | 3.19% | |
|
Orell Füssli N 10:58 / 15.05.26 |
172.00 | 2.99% | |
|
Cosmo Pharma N 11:10 / 15.05.26 |
76.00 | 2.43% | |
|
ARYZTA N 11:23 / 15.05.26 |
57.90 | 2.30% | |
|
Roche PS 11:25 / 15.05.26 |
325.80 | 1.81% | |
|
Vaudoise Assur. N 10:21 / 15.05.26 |
796.00 | 1.79% | |
|
Sonova N 11:24 / 15.05.26 |
177.50 | 1.72% | |
|
Alcon N 11:25 / 15.05.26 |
50.46 | 1.71% | |
|
APG SGA N 10:55 / 15.05.26 |
182.00 | 1.68% | |
|
St.Galler KB N 11:15 / 15.05.26 |
609.00 | 1.67% | |
|
BC Vaudoise Rg 11:23 / 15.05.26 |
116.30 | 1.66% | |
|
Cham Swiss Properties N 11:00 / 15.05.26 |
24.50 | 1.66% | |
|
Temenos N 11:20 / 15.05.26 |
70.90 | 1.58% | |
|
Swiss Re N 11:25 / 15.05.26 |
121.15 | 1.42% | |
|
Zuger KB N 11:07 / 15.05.26 |
10'700.00 | 1.42% | |
|
Roche I 11:22 / 15.05.26 |
332.80 | 1.40% | |
|
SoftwareOne N 11:18 / 15.05.26 |
8.030 | 1.39% | |
|
CPH N 10:34 / 15.05.26 |
59.60 | 1.36% | |
|
TX Group N 11:13 / 15.05.26 |
123.40 | 1.31% | |
|
Kudelski I 11:23 / 15.05.26 |
1.205 | 1.26% | |
|
Mikron N 09:53 / 15.05.26 |
16.200 | 1.25% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:25 / 15.05.26 |
73.20 | -4.01% | |
|
ams-OSRAM I 11:25 / 15.05.26 |
18.040 | -3.94% | |
|
Burkhalter N 11:21 / 15.05.26 |
172.80 | -3.89% | |
|
R&S Group Hldg N-A 11:21 / 15.05.26 |
25.34 | -3.80% | |
|
Bellevue N 11:24 / 15.05.26 |
7.240 | -3.47% | |
|
Adecco N 11:25 / 15.05.26 |
14.770 | -3.15% | |
|
Accelleron N 11:22 / 15.05.26 |
84.30 | -2.82% | |
|
SIG Group N 11:22 / 15.05.26 |
11.910 | -2.70% | |
|
StarragTornos N 11:22 / 15.05.26 |
32.80 | -2.67% | |
|
BEKB / BCBE N 11:24 / 15.05.26 |
370.00 | -2.63% | |
|
Metall Zug N 09:16 / 15.05.26 |
684.00 | -2.56% | |
|
Huber+Suhner N 11:16 / 15.05.26 |
281.00 | -2.09% | |
|
Santhera Pharm Hl N 10:40 / 15.05.26 |
17.240 | -2.05% | |
|
Sika N 11:25 / 15.05.26 |
138.25 | -1.92% | |
|
Calida N 10:40 / 15.05.26 |
16.780 | -1.87% | |
|
ABB N 11:25 / 15.05.26 |
81.32 | -1.86% | |
|
Logitech N 11:25 / 15.05.26 |
79.72 | -1.82% | |
|
The Swatch Group I 11:24 / 15.05.26 |
198.35 | -1.76% | |
|
Montana Aero N 11:25 / 15.05.26 |
22.50 | -1.75% | |
|
Idorsia N 11:24 / 15.05.26 |
4.504 | -1.75% | |
|
Sandoz Group N 11:25 / 15.05.26 |
66.60 | -1.71% | |
|
dormakaba Hldg N 11:23 / 15.05.26 |
52.10 | -1.70% | |
|
Straumann N 11:21 / 15.05.26 |
82.24 | -1.56% | |
|
GAM N 11:15 / 15.05.26 |
0.0700 | -1.41% | |
|
UBS N 11:25 / 15.05.26 |
35.71 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:26 / 15.05.26 |
2'101.50 | -0.23% |
Top 5zur Gesamtübersicht
|
Roche PS 11:25 / 15.05.26 |
325.80 | 1.81% | |
|
Sonova N 11:24 / 15.05.26 |
177.50 | 1.72% | |
|
Alcon N 11:25 / 15.05.26 |
50.46 | 1.71% | |
|
Swiss Re N 11:25 / 15.05.26 |
121.15 | 1.42% | |
|
Swiss Life N 11:25 / 15.05.26 |
848.00 | 1.24% | |
|
Helvetia Baloise N 11:24 / 15.05.26 |
214.80 | 1.23% | |
|
Nestlé N 11:25 / 15.05.26 |
77.52 | 0.83% | |
|
Zurich Insurance N 11:24 / 15.05.26 |
566.60 | 0.64% | |
|
Novartis N 11:24 / 15.05.26 |
117.54 | 0.63% | |
|
Geberit N 11:25 / 15.05.26 |
506.20 | 0.56% | |
|
Schindler PS 11:25 / 15.05.26 |
263.80 | 0.46% | |
|
Lindt PS 11:24 / 15.05.26 |
9'265.00 | 0.27% | |
|
SGS Rg 11:25 / 15.05.26 |
84.80 | 0.14% | |
|
Givaudan N 11:24 / 15.05.26 |
2'681.00 | -0.07% | |
|
Julius Bär N 11:25 / 15.05.26 |
67.76 | -0.26% | |
|
Swisscom N 11:25 / 15.05.26 |
676.00 | -0.29% | |
|
Lonza N 11:25 / 15.05.26 |
471.60 | -0.55% | |
|
Galderma Group N 11:25 / 15.05.26 |
157.35 | -0.63% | |
|
VAT N 11:23 / 15.05.26 |
588.20 | -0.74% | |
|
Richemont N 11:25 / 15.05.26 |
155.25 | -0.83% | |
|
Kühne + Nagel N 11:22 / 15.05.26 |
172.80 | -0.92% | |
|
Partners N 11:25 / 15.05.26 |
875.00 | -0.97% | |
|
Amrize N 11:25 / 15.05.26 |
39.51 | -1.23% | |
|
UBS N 11:25 / 15.05.26 |
35.71 | -1.41% | |
|
Straumann N 11:21 / 15.05.26 |
82.24 | -1.56% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:25 / 15.05.26 |
73.20 | -4.01% | |
|
Sika N 11:25 / 15.05.26 |
138.25 | -1.92% | |
|
ABB N 11:25 / 15.05.26 |
81.32 | -1.86% | |
|
Logitech N 11:25 / 15.05.26 |
79.72 | -1.82% | |
|
Sandoz Group N 11:25 / 15.05.26 |
66.60 | -1.71% | |
|
Straumann N 11:21 / 15.05.26 |
82.24 | -1.56% | |
|
UBS N 11:25 / 15.05.26 |
35.71 | -1.41% | |
|
Amrize N 11:25 / 15.05.26 |
39.51 | -1.23% | |
|
Partners N 11:25 / 15.05.26 |
875.00 | -0.97% | |
|
Kühne + Nagel N 11:22 / 15.05.26 |
172.80 | -0.92% | |
|
Richemont N 11:25 / 15.05.26 |
155.25 | -0.83% | |
|
VAT N 11:23 / 15.05.26 |
588.20 | -0.74% | |
|
Galderma Group N 11:25 / 15.05.26 |
157.35 | -0.63% | |
|
Lonza N 11:25 / 15.05.26 |
471.60 | -0.55% | |
|
Swisscom N 11:25 / 15.05.26 |
676.00 | -0.29% | |
|
Julius Bär N 11:25 / 15.05.26 |
67.76 | -0.26% | |
|
Givaudan N 11:24 / 15.05.26 |
2'681.00 | -0.07% | |
|
SGS Rg 11:25 / 15.05.26 |
84.80 | 0.14% | |
|
Lindt PS 11:24 / 15.05.26 |
9'265.00 | 0.27% | |
|
Schindler PS 11:25 / 15.05.26 |
263.80 | 0.46% | |
|
Geberit N 11:25 / 15.05.26 |
506.20 | 0.56% | |
|
Novartis N 11:24 / 15.05.26 |
117.54 | 0.63% | |
|
Zurich Insurance N 11:24 / 15.05.26 |
566.60 | 0.64% | |
|
Nestlé N 11:25 / 15.05.26 |
77.52 | 0.83% | |
|
Helvetia Baloise N 11:24 / 15.05.26 |
214.80 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:26 / 15.05.26 |
2'958.11 | -0.29% |
Top 5zur Gesamtübersicht
|
Sonova N 11:24 / 15.05.26 |
177.50 | 1.72% | |
|
Temenos N 11:20 / 15.05.26 |
70.90 | 1.58% | |
|
Roche I 11:22 / 15.05.26 |
332.80 | 1.40% | |
|
Helvetia Baloise N 11:24 / 15.05.26 |
214.80 | 1.23% | |
|
Clariant N 11:15 / 15.05.26 |
7.500 | 1.21% | |
|
Medacta N 11:25 / 15.05.26 |
137.00 | 1.18% | |
|
Schindler N 11:25 / 15.05.26 |
253.50 | 1.00% | |
|
Swiss Prime Site N 11:19 / 15.05.26 |
129.90 | 0.54% | |
|
Flughafen Zürich N 11:22 / 15.05.26 |
216.80 | 0.46% | |
|
Schindler PS 11:25 / 15.05.26 |
263.80 | 0.46% | |
|
Lindt N 10:50 / 15.05.26 |
96'300.00 | 0.42% | |
|
Sunrise N 11:25 / 15.05.26 |
42.80 | 0.38% | |
|
Barry Callebaut N 11:18 / 15.05.26 |
1'196.00 | 0.34% | |
|
Swissquote N 11:23 / 15.05.26 |
387.60 | 0.31% | |
|
Galenica N 11:24 / 15.05.26 |
82.20 | 0.31% | |
|
Lindt PS 11:24 / 15.05.26 |
9'265.00 | 0.27% | |
|
SGS Rg 11:25 / 15.05.26 |
84.80 | 0.14% | |
|
Belimo N 11:25 / 15.05.26 |
787.00 | -0.19% | |
|
Julius Bär N 11:25 / 15.05.26 |
67.76 | -0.26% | |
|
Dottikon ES N 11:19 / 15.05.26 |
365.50 | -0.41% | |
|
DocMorris N 11:16 / 15.05.26 |
7.240 | -0.48% | |
|
PSP N 11:20 / 15.05.26 |
146.80 | -0.54% | |
|
Avolta N 11:24 / 15.05.26 |
43.78 | -0.59% | |
|
Galderma Group N 11:25 / 15.05.26 |
157.35 | -0.63% | |
|
Georg Fischer N 11:11 / 15.05.26 |
41.76 | -0.67% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:25 / 15.05.26 |
14.770 | -3.15% | |
|
Accelleron N 11:22 / 15.05.26 |
84.30 | -2.82% | |
|
SIG Group N 11:22 / 15.05.26 |
11.910 | -2.70% | |
|
The Swatch Group I 11:24 / 15.05.26 |
198.35 | -1.76% | |
|
Sandoz Group N 11:25 / 15.05.26 |
66.60 | -1.71% | |
|
Straumann N 11:21 / 15.05.26 |
82.24 | -1.56% | |
|
Amrize N 11:25 / 15.05.26 |
39.51 | -1.23% | |
|
Ems-Chemie N 11:15 / 15.05.26 |
660.50 | -0.90% | |
|
VAT N 11:23 / 15.05.26 |
588.20 | -0.74% | |
|
Georg Fischer N 11:11 / 15.05.26 |
41.76 | -0.67% | |
|
Galderma Group N 11:25 / 15.05.26 |
157.35 | -0.63% | |
|
Avolta N 11:24 / 15.05.26 |
43.78 | -0.59% | |
|
PSP N 11:20 / 15.05.26 |
146.80 | -0.54% | |
|
DocMorris N 11:16 / 15.05.26 |
7.240 | -0.48% | |
|
Dottikon ES N 11:19 / 15.05.26 |
365.50 | -0.41% | |
|
Julius Bär N 11:25 / 15.05.26 |
67.76 | -0.26% | |
|
Belimo N 11:25 / 15.05.26 |
787.00 | -0.19% | |
|
SGS Rg 11:25 / 15.05.26 |
84.80 | 0.14% | |
|
Lindt PS 11:24 / 15.05.26 |
9'265.00 | 0.27% | |
|
Galenica N 11:24 / 15.05.26 |
82.20 | 0.31% | |
|
Swissquote N 11:23 / 15.05.26 |
387.60 | 0.31% | |
|
Barry Callebaut N 11:18 / 15.05.26 |
1'196.00 | 0.34% | |
|
Sunrise N 11:25 / 15.05.26 |
42.80 | 0.38% | |
|
Lindt N 10:50 / 15.05.26 |
96'300.00 | 0.42% | |
|
Schindler PS 11:25 / 15.05.26 |
263.80 | 0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.