Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:22:59 / 30.09.26 |
206.40 | -0.86% | -1.80 | 206.20 | 206.40 | 21'078 | |
|
Swiss Life N 13:25:54 / 30.09.26 |
898.80 | -1.12% | -10.20 | 898.00 | 898.40 | 7'982 | |
|
Swiss Re N 13:26:13 / 30.09.26 |
139.60 | -0.71% | -1.00 | 139.55 | 139.60 | 119'961 | |
|
Vaudoise Assur. N 12:01:15 / 30.09.26 |
726.00 | -0.55% | -4.00 | 725.00 | 729.00 | 83 | |
|
Zurich Insurance N 13:24:45 / 30.09.26 |
569.80 | -0.63% | -3.60 | 569.60 | 569.80 | 52'041 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:26:13 / 30.09.26 |
139.60 | 5.83% | 7.16% | -0.14% | -1.79% | 5.24% | -4.81% | 49.07% |
|
Vaudoise Assur. N 12:01:15 / 30.09.26 |
726.00 | 0.27% | 47.77% | -1.63% | -6.20% | -9.81% | 17.29% | 65.53% |
|
Helvetia Baloise N 13:22:59 / 30.09.26 |
206.40 | -0.48% | 39.36% | -4.36% | -3.28% | -2.82% | 5.58% | 62.15% |
|
Swiss Life N 13:25:54 / 30.09.26 |
898.80 | -0.85% | 29.93% | -0.71% | -1.64% | -2.07% | 5.25% | 59.03% |
|
Zurich Insurance N 13:24:45 / 30.09.26 |
569.80 | -4.72% | 6.42% | -2.40% | -4.11% | -6.71% | -0.07% | 36.49% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:22:59 / 30.09.26 |
206.40 | -0.86% |
210.40 09:07 |
206.20 13:15 |
226.60 17.09.26 |
183.40 09.03.26 |
21'078 |
|
Swiss Life N 13:25:54 / 30.09.26 |
898.80 | -1.12% |
918.40 09:06 |
898.40 13:22 |
962.20 05.08.26 |
793.00 12.03.26 |
7'982 |
|
Swiss Re N 13:26:13 / 30.09.26 |
139.60 | -0.71% |
141.80 09:17 |
139.40 13:21 |
144.20 03.09.26 |
114.05 02.06.26 |
119'961 |
|
Vaudoise Assur. N 12:01:15 / 30.09.26 |
726.00 | -0.55% |
732.00 09:01 |
726.00 12:01 |
850.00 22.04.26 |
701.00 14.01.26 |
83 |
|
Zurich Insurance N 13:24:45 / 30.09.26 |
569.80 | -0.63% |
578.20 09:05 |
569.60 13:20 |
626.00 28.07.26 |
521.00 09.03.26 |
52'041 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 30.09.26 |
13'912.55 | 0.00% | |
|
Eurozone 50 13:41 / 30.09.26 |
647.61 | -0.18% | |
|
L&S Dax 13:41 / 30.09.26 |
25'343.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 13:26 / 30.09.26 |
14.987 | 1.05% | |
|
EUR/CHF 13:41 / 30.09.26 |
0.9473 | 0.16% | |
|
USD/CHF 13:41 / 30.09.26 |
0.8344 | 0.06% | |
|
Gold 1 Uz 13:41 / 30.09.26 |
4'188.19 | 0.13% | |
|
Rohöl Brent 13:41 / 30.09.26 |
97.79 | 2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 30.09.26 |
13'912.55 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 13:26 / 30.09.26 |
606.20 | 2.16% | |
|
Amrize N 13:25 / 30.09.26 |
31.52 | 0.93% | |
|
Galderma Group N 13:23 / 30.09.26 |
167.25 | 0.84% | |
|
Sandoz Group N 13:26 / 30.09.26 |
72.40 | 0.56% | |
|
Richemont N 13:25 / 30.09.26 |
177.35 | 0.45% | |
|
Sika N 13:26 / 30.09.26 |
185.95 | 0.32% | |
|
Roche PS 13:25 / 30.09.26 |
350.40 | 0.31% | |
|
Nestlé N 13:25 / 30.09.26 |
76.50 | 0.31% | |
|
Novartis N 13:25 / 30.09.26 |
121.22 | 0.25% | |
|
Givaudan N 13:23 / 30.09.26 |
3'447.00 | 0.20% | |
|
Alcon N 13:22 / 30.09.26 |
54.44 | 0.07% | |
|
Geberit N 13:23 / 30.09.26 |
550.40 | -0.07% | |
|
Lonza N 13:25 / 30.09.26 |
582.00 | -0.34% | |
|
Logitech N 13:24 / 30.09.26 |
83.46 | -0.43% | |
|
UBS N 13:26 / 30.09.26 |
40.31 | -0.54% | |
|
Zurich Insurance N 13:24 / 30.09.26 |
569.80 | -0.63% | |
|
Swiss Re N 13:26 / 30.09.26 |
139.60 | -0.71% | |
|
ABB N 13:25 / 30.09.26 |
80.12 | -0.82% | |
|
Holcim N 13:25 / 30.09.26 |
67.56 | -1.03% | |
|
Swiss Life N 13:25 / 30.09.26 |
898.80 | -1.12% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 13:25 / 30.09.26 |
898.80 | -1.12% | |
|
Holcim N 13:25 / 30.09.26 |
67.56 | -1.03% | |
|
ABB N 13:25 / 30.09.26 |
80.12 | -0.82% | |
|
Swiss Re N 13:26 / 30.09.26 |
139.60 | -0.71% | |
|
Zurich Insurance N 13:24 / 30.09.26 |
569.80 | -0.63% | |
|
UBS N 13:26 / 30.09.26 |
40.31 | -0.54% | |
|
Logitech N 13:24 / 30.09.26 |
83.46 | -0.43% | |
|
Lonza N 13:25 / 30.09.26 |
582.00 | -0.34% | |
|
Geberit N 13:23 / 30.09.26 |
550.40 | -0.07% | |
|
Alcon N 13:22 / 30.09.26 |
54.44 | 0.07% | |
|
Givaudan N 13:23 / 30.09.26 |
3'447.00 | 0.20% | |
|
Novartis N 13:25 / 30.09.26 |
121.22 | 0.25% | |
|
Nestlé N 13:25 / 30.09.26 |
76.50 | 0.31% | |
|
Roche PS 13:25 / 30.09.26 |
350.40 | 0.31% | |
|
Sika N 13:26 / 30.09.26 |
185.95 | 0.32% | |
|
Richemont N 13:25 / 30.09.26 |
177.35 | 0.45% | |
|
Sandoz Group N 13:26 / 30.09.26 |
72.40 | 0.56% | |
|
Galderma Group N 13:23 / 30.09.26 |
167.25 | 0.84% | |
|
Amrize N 13:25 / 30.09.26 |
31.52 | 0.93% | |
|
Partners N 13:26 / 30.09.26 |
606.20 | 2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 30.09.26 |
19'712.64 | -0.05% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 30.09.26 |
0.0778 | 13.08% | |
|
DocMorris N 13:24 / 30.09.26 |
13.230 | 6.78% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 13:25 / 30.09.26 |
69.70 | 3.26% | |
|
Matador S Pr Eq I 12:36 / 30.09.26 |
3.500 | 2.94% | |
|
Bystronic N 13:00 / 30.09.26 |
137.60 | 2.69% | |
|
Idorsia N 13:23 / 30.09.26 |
4.556 | 2.66% | |
|
Peach Property N 13:15 / 30.09.26 |
4.885 | 2.63% | |
|
Rieter N 13:22 / 30.09.26 |
2.570 | 2.59% | |
|
Santhera Pharm Hl N 13:17 / 30.09.26 |
15.460 | 2.52% | |
|
Curatis Holding N 11:26 / 30.09.26 |
18.450 | 2.50% | |
|
Newron Pharma N 13:22 / 30.09.26 |
8.340 | 2.46% | |
|
Kuros Bio N 13:22 / 30.09.26 |
18.340 | 2.29% | |
|
ARYZTA N 13:25 / 30.09.26 |
37.80 | 2.16% | |
|
Partners N 13:26 / 30.09.26 |
606.20 | 2.16% | |
|
VZ Holding N 13:23 / 30.09.26 |
163.80 | 2.12% | |
|
Centiel N 13:25 / 30.09.26 |
6.120 | 2.00% | |
|
Stadler Rail N 13:07 / 30.09.26 |
30.16 | 1.96% | |
|
Basilea N 13:00 / 30.09.26 |
68.30 | 1.94% | |
|
Accelleron N 13:25 / 30.09.26 |
74.25 | 1.92% | |
|
MCH N 12:04 / 30.09.26 |
6.940 | 1.76% | |
|
Montana Aero N 13:05 / 30.09.26 |
23.65 | 1.72% | |
|
Comet N 13:23 / 30.09.26 |
374.80 | 1.63% | |
|
Mikron N 12:49 / 30.09.26 |
16.100 | 1.58% | |
|
Leonteq N 13:17 / 30.09.26 |
19.940 | 1.53% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
Gurit Hldg N 13:20 / 30.09.26 |
57.80 | -3.67% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% | |
|
SoftwareOne N 13:24 / 30.09.26 |
8.400 | -2.21% | |
|
Kudelski I 12:07 / 30.09.26 |
1.275 | -1.92% | |
|
Kühne + Nagel N 13:26 / 30.09.26 |
221.60 | -1.82% | |
|
Groupe Minoteries N 12:05 / 30.09.26 |
226.00 | -1.74% | |
|
Baselland KB PS 12:48 / 30.09.26 |
1'135.00 | -1.73% | |
|
Adecco N 13:25 / 30.09.26 |
23.98 | -1.72% | |
|
Coltene N 12:30 / 30.09.26 |
46.20 | -1.70% | |
|
BioVersys N 12:44 / 30.09.26 |
26.10 | -1.51% | |
|
BKW N 13:24 / 30.09.26 |
117.50 | -1.51% | |
|
Calida N 13:23 / 30.09.26 |
14.380 | -1.37% | |
|
Belimo N 13:24 / 30.09.26 |
812.50 | -1.34% | |
|
Cham Swiss Properties N 12:51 / 30.09.26 |
22.50 | -1.32% | |
|
Burkhalter N 13:22 / 30.09.26 |
122.40 | -1.29% | |
|
Schindler PS 13:23 / 30.09.26 |
260.60 | -1.29% | |
|
BEKB / BCBE N 13:23 / 30.09.26 |
403.50 | -1.22% | |
|
Huber+Suhner N 13:24 / 30.09.26 |
180.20 | -1.21% | |
|
Schindler N 13:10 / 30.09.26 |
254.50 | -1.17% | |
|
Graubündner KB N 12:32 / 30.09.26 |
2'580.00 | -1.15% | |
|
Swiss Life N 13:25 / 30.09.26 |
898.80 | -1.12% | |
|
Orell Füssli N 12:15 / 30.09.26 |
139.50 | -1.06% | |
|
Implenia N 13:25 / 30.09.26 |
67.40 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 30.09.26 |
2'246.02 | -0.08% |
Top 5zur Gesamtübersicht
|
Partners N 13:26 / 30.09.26 |
606.20 | 2.16% | |
|
Amrize N 13:26 / 30.09.26 |
31.52 | 0.93% | |
|
Galderma Group N 13:23 / 30.09.26 |
167.25 | 0.84% | |
|
Straumann N 13:25 / 30.09.26 |
92.92 | 0.82% | |
|
VAT N 13:26 / 30.09.26 |
684.20 | 0.65% | |
|
Sandoz Group N 13:26 / 30.09.26 |
72.40 | 0.56% | |
|
Richemont N 13:26 / 30.09.26 |
177.30 | 0.42% | |
|
SGS Rg 13:26 / 30.09.26 |
94.74 | 0.40% | |
|
Sika N 13:26 / 30.09.26 |
185.95 | 0.32% | |
|
Roche PS 13:25 / 30.09.26 |
350.40 | 0.31% | |
|
Nestlé N 13:26 / 30.09.26 |
76.49 | 0.31% | |
|
Novartis N 13:25 / 30.09.26 |
121.22 | 0.25% | |
|
Givaudan N 13:23 / 30.09.26 |
3'447.00 | 0.20% | |
|
Alcon N 13:22 / 30.09.26 |
54.44 | 0.07% | |
|
Geberit N 13:23 / 30.09.26 |
550.40 | -0.07% | |
|
Lindt PS 13:16 / 30.09.26 |
7'790.00 | -0.19% | |
|
Lonza N 13:25 / 30.09.26 |
582.00 | -0.34% | |
|
Logitech N 13:24 / 30.09.26 |
83.46 | -0.43% | |
|
UBS N 13:26 / 30.09.26 |
40.31 | -0.54% | |
|
Zurich Insurance N 13:24 / 30.09.26 |
569.80 | -0.63% | |
|
Swiss Re N 13:26 / 30.09.26 |
139.60 | -0.71% | |
|
ABB N 13:26 / 30.09.26 |
80.10 | -0.84% | |
|
Helvetia Baloise N 13:22 / 30.09.26 |
206.40 | -0.86% | |
|
Julius Bär N 13:26 / 30.09.26 |
76.06 | -0.91% | |
|
Holcim N 13:25 / 30.09.26 |
67.56 | -1.03% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:26 / 30.09.26 |
221.60 | -1.82% | |
|
Schindler PS 13:23 / 30.09.26 |
260.60 | -1.29% | |
|
Swiss Life N 13:25 / 30.09.26 |
898.80 | -1.12% | |
|
Holcim N 13:25 / 30.09.26 |
67.56 | -1.03% | |
|
Julius Bär N 13:26 / 30.09.26 |
76.06 | -0.91% | |
|
Helvetia Baloise N 13:22 / 30.09.26 |
206.40 | -0.86% | |
|
ABB N 13:26 / 30.09.26 |
80.10 | -0.84% | |
|
Swiss Re N 13:26 / 30.09.26 |
139.60 | -0.71% | |
|
Zurich Insurance N 13:24 / 30.09.26 |
569.80 | -0.63% | |
|
UBS N 13:26 / 30.09.26 |
40.31 | -0.54% | |
|
Logitech N 13:24 / 30.09.26 |
83.46 | -0.43% | |
|
Lonza N 13:25 / 30.09.26 |
582.00 | -0.34% | |
|
Lindt PS 13:16 / 30.09.26 |
7'790.00 | -0.19% | |
|
Geberit N 13:23 / 30.09.26 |
550.40 | -0.07% | |
|
Alcon N 13:22 / 30.09.26 |
54.44 | 0.07% | |
|
Givaudan N 13:23 / 30.09.26 |
3'447.00 | 0.20% | |
|
Novartis N 13:25 / 30.09.26 |
121.22 | 0.25% | |
|
Nestlé N 13:26 / 30.09.26 |
76.49 | 0.31% | |
|
Roche PS 13:25 / 30.09.26 |
350.40 | 0.31% | |
|
Sika N 13:26 / 30.09.26 |
185.95 | 0.32% | |
|
SGS Rg 13:26 / 30.09.26 |
94.74 | 0.40% | |
|
Richemont N 13:26 / 30.09.26 |
177.30 | 0.42% | |
|
Sandoz Group N 13:26 / 30.09.26 |
72.40 | 0.56% | |
|
VAT N 13:26 / 30.09.26 |
684.20 | 0.65% | |
|
Straumann N 13:25 / 30.09.26 |
92.92 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 30.09.26 |
3'091.09 | -0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:25 / 30.09.26 |
74.25 | 1.92% | |
|
Swissquote Grp Rg 13:18 / 30.09.26 |
36.78 | 1.43% | |
|
Galenica N 13:24 / 30.09.26 |
82.80 | 1.28% | |
|
Straumann N 13:25 / 30.09.26 |
92.92 | 0.82% | |
|
Avolta N 13:22 / 30.09.26 |
44.02 | 0.78% | |
|
VAT N 13:26 / 30.09.26 |
684.20 | 0.65% | |
|
SGS Rg 13:26 / 30.09.26 |
94.74 | 0.40% | |
|
Barry Callebaut N 13:16 / 30.09.26 |
1'095.00 | 0.37% | |
|
Sunrise N 13:25 / 30.09.26 |
39.72 | 0.35% | |
|
Flughafen Zürich N 13:23 / 30.09.26 |
201.00 | 0.30% | |
|
DSM Firmenich N 13:25 / 30.09.26 |
93.05 | 0.11% | |
|
The Swatch Group I 13:23 / 30.09.26 |
191.30 | 0.10% | |
|
Roche I 13:24 / 30.09.26 |
362.60 | -0.06% | |
|
Lindt PS 13:16 / 30.09.26 |
7'790.00 | -0.19% | |
|
Georg Fischer N 13:18 / 30.09.26 |
59.00 | -0.25% | |
|
PSP N 13:22 / 30.09.26 |
144.10 | -0.35% | |
|
Lindt N 13:19 / 30.09.26 |
81'500.00 | -0.37% | |
|
Swiss Prime Site N 13:15 / 30.09.26 |
121.60 | -0.49% | |
|
SIG Group N 13:24 / 30.09.26 |
13.680 | -0.65% | |
|
Temenos N 13:20 / 30.09.26 |
65.50 | -0.68% | |
|
Helvetia Baloise N 13:22 / 30.09.26 |
206.40 | -0.86% | |
|
Julius Bär N 13:26 / 30.09.26 |
76.06 | -0.91% | |
|
Schindler N 13:10 / 30.09.26 |
254.50 | -1.17% | |
|
Schindler PS 13:23 / 30.09.26 |
260.60 | -1.29% | |
|
Belimo N 13:24 / 30.09.26 |
812.50 | -1.34% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:26 / 30.09.26 |
221.60 | -1.82% | |
|
Adecco N 13:25 / 30.09.26 |
23.98 | -1.72% | |
|
Belimo N 13:24 / 30.09.26 |
812.50 | -1.34% | |
|
Schindler PS 13:23 / 30.09.26 |
260.60 | -1.29% | |
|
Schindler N 13:10 / 30.09.26 |
254.50 | -1.17% | |
|
Julius Bär N 13:26 / 30.09.26 |
76.06 | -0.91% | |
|
Helvetia Baloise N 13:22 / 30.09.26 |
206.40 | -0.86% | |
|
Temenos N 13:20 / 30.09.26 |
65.50 | -0.68% | |
|
SIG Group N 13:24 / 30.09.26 |
13.680 | -0.65% | |
|
Swiss Prime Site N 13:15 / 30.09.26 |
121.60 | -0.49% | |
|
Lindt N 13:19 / 30.09.26 |
81'500.00 | -0.37% | |
|
PSP N 13:22 / 30.09.26 |
144.10 | -0.35% | |
|
Georg Fischer N 13:18 / 30.09.26 |
59.00 | -0.25% | |
|
Lindt PS 13:16 / 30.09.26 |
7'790.00 | -0.19% | |
|
Roche I 13:24 / 30.09.26 |
362.60 | -0.06% | |
|
The Swatch Group I 13:23 / 30.09.26 |
191.30 | 0.10% | |
|
DSM Firmenich N 13:25 / 30.09.26 |
93.05 | 0.11% | |
|
Flughafen Zürich N 13:23 / 30.09.26 |
201.00 | 0.30% | |
|
Sunrise N 13:25 / 30.09.26 |
39.72 | 0.35% | |
|
Barry Callebaut N 13:16 / 30.09.26 |
1'095.00 | 0.37% | |
|
SGS Rg 13:26 / 30.09.26 |
94.74 | 0.40% | |
|
VAT N 13:26 / 30.09.26 |
684.20 | 0.65% | |
|
Avolta N 13:22 / 30.09.26 |
44.02 | 0.78% | |
|
Straumann N 13:25 / 30.09.26 |
92.92 | 0.82% | |
|
Galenica N 13:24 / 30.09.26 |
82.80 | 1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.