Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:17:37 / 05.11.26 |
226.80 | 0.18% | 0.40 | 226.60 | 226.80 | 52'835 | |
|
Swiss Life N 17:18:08 / 05.11.26 |
987.80 | 0.63% | 6.20 | 987.80 | 988.20 | 25'985 | |
|
Swiss Re N 17:18:10 / 05.11.26 |
159.75 | 2.34% | 3.65 | 159.70 | 159.75 | 723'785 | |
|
Vaudoise Assur. N 17:13:50 / 05.11.26 |
750.00 | -0.40% | -3.00 | 750.00 | 753.00 | 330 | |
|
Zurich Insurance N 17:17:49 / 05.11.26 |
644.40 | 1.07% | 6.80 | 644.40 | 644.60 | 124'934 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:18:10 / 05.11.26 |
159.75 | 17.50% | 18.98% | 5.90% | 12.26% | 15.72% | 7.94% | 57.26% |
|
Helvetia Baloise N 17:17:37 / 05.11.26 |
226.80 | 8.22% | 51.54% | 4.13% | 10.74% | 6.08% | 12.61% | 81.41% |
|
Swiss Life N 17:18:08 / 05.11.26 |
987.80 | 7.07% | 40.31% | 3.09% | 12.07% | 5.90% | 12.20% | 66.60% |
|
Zurich Insurance N 17:17:49 / 05.11.26 |
644.40 | 5.95% | 18.34% | 3.70% | 12.50% | 9.26% | 14.01% | 45.80% |
|
Vaudoise Assur. N 17:13:50 / 05.11.26 |
750.00 | 3.43% | 52.43% | 1.21% | 4.75% | -3.72% | 17.37% | 75.52% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:17:37 / 05.11.26 |
226.80 | 0.18% |
228.80 10:14 |
226.40 17:14 |
228.80 05.11.26 |
183.40 09.03.26 |
52'835 |
|
Swiss Life N 17:18:08 / 05.11.26 |
987.80 | 0.63% |
994.80 14:59 |
986.60 17:11 |
994.80 05.11.26 |
793.00 12.03.26 |
25'985 |
|
Swiss Re N 17:18:10 / 05.11.26 |
159.75 | 2.34% |
160.45 16:24 |
154.15 09:01 |
160.45 05.11.26 |
114.05 02.06.26 |
723'785 |
|
Vaudoise Assur. N 17:13:50 / 05.11.26 |
750.00 | -0.40% |
758.00 14:14 |
750.00 16:54 |
850.00 22.04.26 |
701.00 14.01.26 |
330 |
|
Zurich Insurance N 17:17:49 / 05.11.26 |
644.40 | 1.07% |
647.00 16:02 |
638.60 11:15 |
647.00 05.11.26 |
521.00 09.03.26 |
124'934 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:18 / 05.11.26 |
14'978.38 | -0.30% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 17:30 / 05.11.26 |
26'321.00 | -1.30% | |
|
S&P 500 (ETF SPY) 17:18 / 05.11.26 |
744.99 | -2.85% | |
|
VSMI Vola-Index 17:18 / 05.11.26 |
16.388 | 5.36% | |
|
EUR/CHF 17:33 / 05.11.26 |
0.9144 | -0.36% | |
|
USD/CHF 17:33 / 05.11.26 |
0.8148 | -0.28% | |
|
Gold 1 Uz 17:33 / 05.11.26 |
4'108.75 | 1.11% | |
|
Rohöl Brent 17:30 / 05.11.26 |
97.15 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:18 / 05.11.26 |
14'978.38 | -0.30% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:18 / 05.11.26 |
159.75 | 2.34% | |
|
Nestlé N 17:18 / 05.11.26 |
87.35 | 1.69% | |
|
Lonza N 17:18 / 05.11.26 |
672.60 | 1.66% | |
|
Sandoz Group N 17:18 / 05.11.26 |
83.38 | 1.51% | |
|
Givaudan N 17:18 / 05.11.26 |
4'119.00 | 1.13% | |
|
Zurich Insurance N 17:17 / 05.11.26 |
644.40 | 1.07% | |
|
Geberit N 17:18 / 05.11.26 |
591.40 | 0.99% | |
|
Holcim N 17:18 / 05.11.26 |
74.06 | 0.98% | |
|
Sika N 17:18 / 05.11.26 |
188.05 | 0.89% | |
|
Swiss Life N 17:18 / 05.11.26 |
987.80 | 0.63% | |
|
Galderma Group N 17:18 / 05.11.26 |
195.50 | 0.49% | |
|
Novartis N 17:18 / 05.11.26 |
134.74 | 0.36% | |
|
Richemont N 17:18 / 05.11.26 |
171.20 | -0.52% | |
|
Alcon N 17:18 / 05.11.26 |
62.88 | -0.63% | |
|
Roche PS 17:17 / 05.11.26 |
391.70 | -1.06% | |
|
Partners N 17:18 / 05.11.26 |
672.60 | -1.81% | |
|
Amrize N 17:18 / 05.11.26 |
34.82 | -2.44% | |
|
Logitech N 17:18 / 05.11.26 |
80.38 | -3.18% | |
|
UBS N 17:18 / 05.11.26 |
39.71 | -3.80% | |
|
ABB N 17:18 / 05.11.26 |
67.42 | -4.31% |
Flop 5zur Gesamtübersicht
|
ABB N 17:18 / 05.11.26 |
67.42 | -4.31% | |
|
UBS N 17:18 / 05.11.26 |
39.71 | -3.80% | |
|
Logitech N 17:18 / 05.11.26 |
80.38 | -3.18% | |
|
Amrize N 17:18 / 05.11.26 |
34.82 | -2.44% | |
|
Partners N 17:18 / 05.11.26 |
672.60 | -1.81% | |
|
Roche PS 17:17 / 05.11.26 |
391.70 | -1.06% | |
|
Alcon N 17:18 / 05.11.26 |
62.88 | -0.63% | |
|
Richemont N 17:18 / 05.11.26 |
171.20 | -0.52% | |
|
Novartis N 17:18 / 05.11.26 |
134.74 | 0.36% | |
|
Galderma Group N 17:18 / 05.11.26 |
195.50 | 0.49% | |
|
Swiss Life N 17:18 / 05.11.26 |
987.80 | 0.63% | |
|
Sika N 17:18 / 05.11.26 |
188.05 | 0.89% | |
|
Holcim N 17:18 / 05.11.26 |
74.06 | 0.98% | |
|
Geberit N 17:18 / 05.11.26 |
591.40 | 0.99% | |
|
Zurich Insurance N 17:17 / 05.11.26 |
644.40 | 1.07% | |
|
Givaudan N 17:18 / 05.11.26 |
4'119.00 | 1.13% | |
|
Sandoz Group N 17:18 / 05.11.26 |
83.38 | 1.51% | |
|
Lonza N 17:18 / 05.11.26 |
672.60 | 1.66% | |
|
Nestlé N 17:18 / 05.11.26 |
87.35 | 1.69% | |
|
Swiss Re N 17:18 / 05.11.26 |
159.75 | 2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 05.11.26 |
21'091.09 | -0.31% |
Top 5zur Gesamtübersicht
|
Tecan N 17:18 / 05.11.26 |
265.60 | 8.59% | |
|
DSM Firmenich N 17:16 / 05.11.26 |
103.10 | 5.20% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
DocMorris N 17:17 / 05.11.26 |
16.850 | 3.76% | |
|
Clariant N 17:17 / 05.11.26 |
10.780 | 3.45% | |
|
Vetropack N 17:05 / 05.11.26 |
19.440 | 3.40% | |
|
Swisscom N 17:18 / 05.11.26 |
733.00 | 3.09% | |
|
Calida N 17:16 / 05.11.26 |
14.380 | 3.01% | |
|
EvoNext Hldgs N 17:10 / 05.11.26 |
2.400 | 2.56% | |
|
Valiant N 17:18 / 05.11.26 |
153.40 | 2.54% | |
|
Thurgauer KB N 17:15 / 05.11.26 |
170.00 | 2.41% | |
|
Swiss Re N 17:18 / 05.11.26 |
159.75 | 2.34% | |
|
Emmi N 17:15 / 05.11.26 |
978.00 | 2.30% | |
|
Xlife Sciences N 15:21 / 05.11.26 |
8.940 | 2.29% | |
|
Züblin N 17:05 / 05.11.26 |
50.80 | 2.01% | |
|
Mikron N 17:18 / 05.11.26 |
15.400 | 1.99% | |
|
Metall Zug N 17:15 / 05.11.26 |
835.00 | 1.95% | |
|
Bque Cant Geneve Rg 17:18 / 05.11.26 |
36.80 | 1.94% | |
|
Varia US Prop N 15:22 / 05.11.26 |
11.600 | 1.75% | |
|
Nestlé N 17:18 / 05.11.26 |
87.35 | 1.69% | |
|
Lonza N 17:18 / 05.11.26 |
672.60 | 1.66% | |
|
Phoenix Mecano N 17:10 / 05.11.26 |
447.00 | 1.59% | |
|
Baselland KB PS 17:01 / 05.11.26 |
1'280.00 | 1.59% | |
|
Sandoz Group N 17:18 / 05.11.26 |
83.38 | 1.51% | |
|
Glarner KB N 17:15 / 05.11.26 |
26.90 | 1.51% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:18 / 05.11.26 |
14.580 | -12.96% | |
|
INFICON HLDG N 17:18 / 05.11.26 |
150.60 | -7.95% | |
|
Asmallworld N 16:20 / 05.11.26 |
1.310 | -7.75% | |
|
WISeQey Rg 17:12 / 05.11.26 |
5.565 | -7.36% | |
|
Comet N 17:18 / 05.11.26 |
295.00 | -7.35% | |
|
GAM N 16:46 / 05.11.26 |
0.0612 | -7.27% | |
|
Curatis Holding N 16:12 / 05.11.26 |
16.500 | -7.04% | |
|
Centiel N 17:18 / 05.11.26 |
5.480 | -6.16% | |
|
Newron Pharma N 17:18 / 05.11.26 |
8.880 | -5.53% | |
|
Sensirion N 17:17 / 05.11.26 |
75.50 | -5.51% | |
|
Idorsia N 17:18 / 05.11.26 |
4.182 | -5.17% | |
|
Julius Bär N 17:18 / 05.11.26 |
67.90 | -5.11% | |
|
VAT N 17:18 / 05.11.26 |
516.20 | -4.37% | |
|
ABB N 17:18 / 05.11.26 |
67.42 | -4.31% | |
|
LEM N 17:16 / 05.11.26 |
559.00 | -4.28% | |
|
Also N 17:14 / 05.11.26 |
196.20 | -4.06% | |
|
Pierer Mobility 17:13 / 05.11.26 |
28.70 | -4.01% | |
|
UBS N 17:18 / 05.11.26 |
39.71 | -3.80% | |
|
Santhera Pharm Hl N 17:17 / 05.11.26 |
14.640 | -3.68% | |
|
Cosmo Pharma N 17:16 / 05.11.26 |
58.00 | -3.49% | |
|
Burckhardt N 17:16 / 05.11.26 |
504.00 | -3.45% | |
|
StarragTornos N 16:23 / 05.11.26 |
34.30 | -3.38% | |
|
Landis+Gyr N 17:18 / 05.11.26 |
57.20 | -3.38% | |
|
The Swatch Group N 17:15 / 05.11.26 |
34.80 | -3.33% | |
|
MCH N 17:10 / 05.11.26 |
6.420 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:18 / 05.11.26 |
2'412.95 | -0.17% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:18 / 05.11.26 |
733.00 | 3.09% | |
|
Swiss Re N 17:18 / 05.11.26 |
159.75 | 2.34% | |
|
Lonza N 17:18 / 05.11.26 |
672.60 | 1.66% | |
|
Nestlé N 17:18 / 05.11.26 |
87.32 | 1.65% | |
|
Sandoz Group N 17:18 / 05.11.26 |
83.38 | 1.51% | |
|
Givaudan N 17:18 / 05.11.26 |
4'119.00 | 1.13% | |
|
Zurich Insurance N 17:17 / 05.11.26 |
644.40 | 1.07% | |
|
Geberit N 17:18 / 05.11.26 |
591.40 | 0.99% | |
|
Holcim N 17:18 / 05.11.26 |
74.06 | 0.98% | |
|
Sika N 17:18 / 05.11.26 |
188.10 | 0.91% | |
|
Sonova N 17:18 / 05.11.26 |
292.20 | 0.83% | |
|
Lindt PS 17:18 / 05.11.26 |
8'895.00 | 0.79% | |
|
Swiss Life N 17:18 / 05.11.26 |
987.80 | 0.63% | |
|
Galderma Group N 17:18 / 05.11.26 |
195.50 | 0.49% | |
|
Kühne + Nagel N 17:18 / 05.11.26 |
244.90 | 0.37% | |
|
Novartis N 17:18 / 05.11.26 |
134.74 | 0.36% | |
|
Helvetia Baloise N 17:17 / 05.11.26 |
226.80 | 0.18% | |
|
Schindler PS 17:17 / 05.11.26 |
310.60 | 0.13% | |
|
SGS Rg 17:18 / 05.11.26 |
103.75 | -0.29% | |
|
Richemont N 17:18 / 05.11.26 |
171.20 | -0.52% | |
|
Alcon N 17:18 / 05.11.26 |
62.92 | -0.57% | |
|
Roche PS 17:17 / 05.11.26 |
391.70 | -1.06% | |
|
Straumann N 17:18 / 05.11.26 |
105.90 | -1.40% | |
|
Partners N 17:18 / 05.11.26 |
672.60 | -1.81% | |
|
Amrize N 17:18 / 05.11.26 |
34.81 | -2.47% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:18 / 05.11.26 |
67.90 | -5.11% | |
|
VAT N 17:18 / 05.11.26 |
516.20 | -4.37% | |
|
ABB N 17:18 / 05.11.26 |
67.42 | -4.31% | |
|
UBS N 17:18 / 05.11.26 |
39.71 | -3.80% | |
|
Logitech N 17:18 / 05.11.26 |
80.38 | -3.18% | |
|
Amrize N 17:18 / 05.11.26 |
34.81 | -2.47% | |
|
Partners N 17:18 / 05.11.26 |
672.60 | -1.81% | |
|
Straumann N 17:18 / 05.11.26 |
105.90 | -1.40% | |
|
Roche PS 17:17 / 05.11.26 |
391.70 | -1.06% | |
|
Alcon N 17:18 / 05.11.26 |
62.92 | -0.57% | |
|
Richemont N 17:18 / 05.11.26 |
171.20 | -0.52% | |
|
SGS Rg 17:18 / 05.11.26 |
103.75 | -0.29% | |
|
Schindler PS 17:17 / 05.11.26 |
310.60 | 0.13% | |
|
Helvetia Baloise N 17:17 / 05.11.26 |
226.80 | 0.18% | |
|
Novartis N 17:18 / 05.11.26 |
134.74 | 0.36% | |
|
Kühne + Nagel N 17:18 / 05.11.26 |
244.90 | 0.37% | |
|
Galderma Group N 17:18 / 05.11.26 |
195.50 | 0.49% | |
|
Swiss Life N 17:18 / 05.11.26 |
987.80 | 0.63% | |
|
Lindt PS 17:18 / 05.11.26 |
8'895.00 | 0.79% | |
|
Sonova N 17:18 / 05.11.26 |
292.20 | 0.83% | |
|
Sika N 17:18 / 05.11.26 |
188.10 | 0.91% | |
|
Holcim N 17:18 / 05.11.26 |
74.06 | 0.98% | |
|
Geberit N 17:18 / 05.11.26 |
591.40 | 0.99% | |
|
Zurich Insurance N 17:17 / 05.11.26 |
644.40 | 1.07% | |
|
Givaudan N 17:18 / 05.11.26 |
4'119.00 | 1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:18 / 05.11.26 |
3'265.80 | -0.11% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:16 / 05.11.26 |
103.10 | 5.20% | |
|
Swisscom N 17:18 / 05.11.26 |
733.00 | 3.09% | |
|
Sunrise N 17:18 / 05.11.26 |
45.20 | 1.25% | |
|
Temenos N 17:17 / 05.11.26 |
80.65 | 1.19% | |
|
Galenica N 17:18 / 05.11.26 |
90.80 | 1.11% | |
|
Lindt N 17:01 / 05.11.26 |
91'700.00 | 0.88% | |
|
SIG Group N 17:18 / 05.11.26 |
15.170 | 0.86% | |
|
Adecco N 17:18 / 05.11.26 |
23.44 | 0.86% | |
|
Sonova N 17:18 / 05.11.26 |
292.20 | 0.83% | |
|
Ems-Chemie N 17:18 / 05.11.26 |
859.50 | 0.82% | |
|
Lindt PS 17:18 / 05.11.26 |
8'895.00 | 0.79% | |
|
PSP N 17:17 / 05.11.26 |
156.10 | 0.39% | |
|
Kühne + Nagel N 17:18 / 05.11.26 |
244.90 | 0.37% | |
|
Barry Callebaut N 17:18 / 05.11.26 |
1'306.00 | 0.23% | |
|
Helvetia Baloise N 17:17 / 05.11.26 |
226.80 | 0.18% | |
|
Schindler PS 17:17 / 05.11.26 |
310.60 | 0.13% | |
|
SGS Rg 17:18 / 05.11.26 |
103.75 | -0.29% | |
|
Roche I 17:16 / 05.11.26 |
399.80 | -0.45% | |
|
Schindler N 17:14 / 05.11.26 |
299.50 | -0.50% | |
|
Flughafen Zürich N 17:17 / 05.11.26 |
211.80 | -0.56% | |
|
Georg Fischer N 17:17 / 05.11.26 |
57.40 | -0.78% | |
|
Swiss Prime Site N 17:18 / 05.11.26 |
132.40 | -0.90% | |
|
Straumann N 17:18 / 05.11.26 |
105.90 | -1.40% | |
|
Accelleron N 17:18 / 05.11.26 |
63.25 | -1.94% | |
|
Avolta N 17:18 / 05.11.26 |
48.68 | -2.25% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:18 / 05.11.26 |
67.90 | -5.11% | |
|
VAT N 17:18 / 05.11.26 |
516.20 | -4.37% | |
|
The Swatch Group I 17:18 / 05.11.26 |
182.15 | -3.14% | |
|
Swissquote Grp Rg 17:18 / 05.11.26 |
34.14 | -2.68% | |
|
Belimo N 17:18 / 05.11.26 |
733.50 | -2.65% | |
|
Avolta N 17:18 / 05.11.26 |
48.68 | -2.25% | |
|
Accelleron N 17:18 / 05.11.26 |
63.25 | -1.94% | |
|
Straumann N 17:18 / 05.11.26 |
105.90 | -1.40% | |
|
Swiss Prime Site N 17:18 / 05.11.26 |
132.40 | -0.90% | |
|
Georg Fischer N 17:17 / 05.11.26 |
57.40 | -0.78% | |
|
Flughafen Zürich N 17:17 / 05.11.26 |
211.80 | -0.56% | |
|
Schindler N 17:14 / 05.11.26 |
299.50 | -0.50% | |
|
Roche I 17:16 / 05.11.26 |
399.80 | -0.45% | |
|
SGS Rg 17:18 / 05.11.26 |
103.75 | -0.29% | |
|
Schindler PS 17:17 / 05.11.26 |
310.60 | 0.13% | |
|
Helvetia Baloise N 17:17 / 05.11.26 |
226.80 | 0.18% | |
|
Barry Callebaut N 17:18 / 05.11.26 |
1'306.00 | 0.23% | |
|
Kühne + Nagel N 17:18 / 05.11.26 |
244.90 | 0.37% | |
|
PSP N 17:17 / 05.11.26 |
156.10 | 0.39% | |
|
Lindt PS 17:18 / 05.11.26 |
8'895.00 | 0.79% | |
|
Ems-Chemie N 17:18 / 05.11.26 |
859.50 | 0.82% | |
|
Sonova N 17:18 / 05.11.26 |
292.20 | 0.83% | |
|
Adecco N 17:18 / 05.11.26 |
23.44 | 0.86% | |
|
SIG Group N 17:18 / 05.11.26 |
15.170 | 0.86% | |
|
Lindt N 17:01 / 05.11.26 |
91'700.00 | 0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.