Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:05:23 / 04.11.26 |
226.20 | 1.71% | 3.80 | 226.20 | 226.40 | 52'001 | |
|
Swiss Life N 17:05:37 / 04.11.26 |
986.40 | 2.22% | 21.40 | 986.20 | 986.60 | 25'628 | |
|
Swiss Re N 17:05:31 / 04.11.26 |
156.05 | 1.69% | 2.60 | 156.00 | 156.10 | 554'192 | |
|
Vaudoise Assur. N 16:26:57 / 04.11.26 |
752.00 | 1.76% | 13.00 | 750.00 | 754.00 | 454 | |
|
Zurich Insurance N 17:05:42 / 04.11.26 |
639.60 | 2.27% | 14.20 | 639.60 | 639.80 | 122'540 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:05:31 / 04.11.26 |
156.05 | 15.51% | 16.96% | 3.96% | 8.56% | 13.74% | 4.21% | 54.59% |
|
Helvetia Baloise N 17:05:23 / 04.11.26 |
226.20 | 6.31% | 48.86% | 4.72% | 9.49% | 5.50% | 12.76% | 78.21% |
|
Swiss Life N 17:05:37 / 04.11.26 |
986.40 | 5.26% | 37.94% | 3.57% | 10.48% | 5.70% | 12.07% | 63.78% |
|
Zurich Insurance N 17:05:42 / 04.11.26 |
639.60 | 3.92% | 16.07% | 3.43% | 11.62% | 8.55% | 12.68% | 43.01% |
|
Vaudoise Assur. N 16:26:57 / 04.11.26 |
752.00 | 1.51% | 49.60% | 1.62% | 5.92% | -3.47% | 19.37% | 72.26% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:05:23 / 04.11.26 |
226.20 | 1.71% |
226.20 16:45 |
220.60 09:24 |
226.60 17.09.26 |
183.40 09.03.26 |
52'001 |
|
Swiss Life N 17:05:37 / 04.11.26 |
986.40 | 2.22% |
986.80 17:00 |
964.20 09:15 |
986.80 04.11.26 |
793.00 12.03.26 |
25'628 |
|
Swiss Re N 17:05:31 / 04.11.26 |
156.05 | 1.69% |
156.15 17:05 |
151.30 11:00 |
156.15 04.11.26 |
114.05 02.06.26 |
554'192 |
|
Vaudoise Assur. N 16:26:57 / 04.11.26 |
752.00 | 1.76% |
758.00 14:04 |
732.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
454 |
|
Zurich Insurance N 17:05:42 / 04.11.26 |
639.60 | 2.27% |
639.80 17:05 |
622.00 09:12 |
639.80 04.11.26 |
521.00 09.03.26 |
122'540 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 04.11.26 |
15'024.28 | 1.91% | |
|
Eurozone 50 17:20 / 04.11.26 |
636.77 | 1.87% | |
|
L&S Dax 17:20 / 04.11.26 |
26'501.00 | 2.54% | |
|
S&P 500 (ETF SPY) 17:05 / 04.11.26 |
764.46 | 1.34% | |
|
VSMI Vola-Index 17:05 / 04.11.26 |
15.586 | -6.97% | |
|
EUR/CHF 17:20 / 04.11.26 |
0.9173 | -0.12% | |
|
USD/CHF 17:06 / 04.11.26 |
0.8184 | -0.29% | |
|
Gold 1 Uz 17:20 / 04.11.26 |
4'041.89 | 2.84% | |
|
Rohöl Brent 17:20 / 04.11.26 |
99.00 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 04.11.26 |
15'023.77 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:05 / 04.11.26 |
82.72 | 8.33% | |
|
Alcon N 17:05 / 04.11.26 |
63.10 | 5.45% | |
|
Richemont N 17:05 / 04.11.26 |
174.15 | 4.88% | |
|
Partners N 17:04 / 04.11.26 |
687.20 | 4.53% | |
|
UBS N 17:05 / 04.11.26 |
41.15 | 4.26% | |
|
Holcim N 17:05 / 04.11.26 |
73.94 | 3.88% | |
|
Givaudan N 17:05 / 04.11.26 |
4'062.00 | 2.84% | |
|
Sika N 17:05 / 04.11.26 |
187.65 | 2.51% | |
|
Galderma Group N 17:05 / 04.11.26 |
193.65 | 2.46% | |
|
Zurich Insurance N 17:05 / 04.11.26 |
639.60 | 2.27% | |
|
Swiss Life N 17:05 / 04.11.26 |
986.40 | 2.22% | |
|
Nestlé N 17:05 / 04.11.26 |
86.25 | 2.18% | |
|
Geberit N 17:05 / 04.11.26 |
587.40 | 1.98% | |
|
Amrize N 17:05 / 04.11.26 |
35.76 | 1.88% | |
|
Swiss Re N 17:05 / 04.11.26 |
156.05 | 1.69% | |
|
Novartis N 17:05 / 04.11.26 |
133.60 | 1.60% | |
|
Lonza N 17:05 / 04.11.26 |
662.20 | 1.53% | |
|
Roche PS 17:05 / 04.11.26 |
393.80 | 0.72% | |
|
Sandoz Group N 17:05 / 04.11.26 |
82.42 | -0.43% | |
|
ABB N 17:05 / 04.11.26 |
70.68 | -2.51% |
Flop 5zur Gesamtübersicht
|
ABB N 17:05 / 04.11.26 |
70.68 | -2.51% | |
|
Sandoz Group N 17:05 / 04.11.26 |
82.42 | -0.43% | |
|
Roche PS 17:05 / 04.11.26 |
393.80 | 0.72% | |
|
Lonza N 17:05 / 04.11.26 |
662.20 | 1.53% | |
|
Novartis N 17:05 / 04.11.26 |
133.60 | 1.60% | |
|
Swiss Re N 17:05 / 04.11.26 |
156.05 | 1.69% | |
|
Amrize N 17:05 / 04.11.26 |
35.76 | 1.88% | |
|
Geberit N 17:05 / 04.11.26 |
587.40 | 1.98% | |
|
Nestlé N 17:05 / 04.11.26 |
86.25 | 2.18% | |
|
Swiss Life N 17:05 / 04.11.26 |
986.40 | 2.22% | |
|
Zurich Insurance N 17:05 / 04.11.26 |
639.60 | 2.27% | |
|
Galderma Group N 17:05 / 04.11.26 |
193.65 | 2.46% | |
|
Sika N 17:05 / 04.11.26 |
187.65 | 2.51% | |
|
Givaudan N 17:05 / 04.11.26 |
4'062.00 | 2.84% | |
|
Holcim N 17:05 / 04.11.26 |
73.94 | 3.88% | |
|
UBS N 17:05 / 04.11.26 |
41.15 | 4.26% | |
|
Partners N 17:04 / 04.11.26 |
687.20 | 4.53% | |
|
Richemont N 17:05 / 04.11.26 |
174.15 | 4.88% | |
|
Alcon N 17:05 / 04.11.26 |
63.10 | 5.45% | |
|
Logitech N 17:05 / 04.11.26 |
82.72 | 8.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 04.11.26 |
21'167.26 | 1.78% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:04 / 04.11.26 |
45.15 | 18.97% | |
|
GAM N 15:58 / 04.11.26 |
0.0694 | 13.77% | |
|
Barry Callebaut N 17:03 / 04.11.26 |
1'308.00 | 9.00% | |
|
Logitech N 17:05 / 04.11.26 |
82.72 | 8.33% | |
|
Arbonia N 17:05 / 04.11.26 |
3.760 | 6.21% | |
|
SMGH N 17:04 / 04.11.26 |
32.55 | 6.20% | |
|
Straumann N 17:05 / 04.11.26 |
106.95 | 5.84% | |
|
Alcon N 17:05 / 04.11.26 |
63.10 | 5.45% | |
|
Highlight I 09:01 / 04.11.26 |
4.840 | 5.22% | |
|
Medacta N 17:05 / 04.11.26 |
124.20 | 4.90% | |
|
Richemont N 17:05 / 04.11.26 |
174.15 | 4.88% | |
|
Partners N 17:04 / 04.11.26 |
687.20 | 4.53% | |
|
Cosmo Pharma N 17:04 / 04.11.26 |
59.90 | 4.36% | |
|
UBS N 17:05 / 04.11.26 |
41.15 | 4.26% | |
|
Avolta N 17:05 / 04.11.26 |
49.40 | 4.13% | |
|
Relief Therapeutics N 16:59 / 04.11.26 |
0.1418 | 4.11% | |
|
Holcim N 17:05 / 04.11.26 |
73.94 | 3.88% | |
|
Bellevue N 17:04 / 04.11.26 |
6.980 | 3.87% | |
|
Temenos N 17:05 / 04.11.26 |
79.80 | 3.84% | |
|
ARYZTA N 17:04 / 04.11.26 |
42.90 | 3.50% | |
|
Xlife Sciences N 15:32 / 04.11.26 |
8.960 | 3.46% | |
|
MCH N 15:31 / 04.11.26 |
6.580 | 3.46% | |
|
Julius Bär N 17:05 / 04.11.26 |
71.58 | 3.23% | |
|
Calida N 17:01 / 04.11.26 |
14.220 | 3.19% | |
|
The Swatch Group N 17:05 / 04.11.26 |
36.10 | 3.14% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:05 / 04.11.26 |
16.380 | -8.90% | |
|
INFICON HLDG N 17:05 / 04.11.26 |
161.60 | -6.70% | |
|
Comet N 17:05 / 04.11.26 |
319.40 | -6.11% | |
|
VAT N 17:05 / 04.11.26 |
539.00 | -5.11% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% | |
|
Huber+Suhner N 17:05 / 04.11.26 |
156.40 | -4.52% | |
|
Sensirion N 17:05 / 04.11.26 |
79.00 | -4.24% | |
|
Belimo N 17:05 / 04.11.26 |
755.50 | -4.12% | |
|
LEM N 17:05 / 04.11.26 |
586.00 | -3.78% | |
|
OC Oerlikon N 17:05 / 04.11.26 |
5.020 | -2.52% | |
|
ABB N 17:05 / 04.11.26 |
70.68 | -2.51% | |
|
Clariant N 17:05 / 04.11.26 |
10.330 | -2.46% | |
|
Cicor N 17:04 / 04.11.26 |
130.60 | -2.39% | |
|
Komax N 17:05 / 04.11.26 |
72.20 | -2.04% | |
|
BVZ N 15:13 / 04.11.26 |
1'520.00 | -1.94% | |
|
Infomaniak Rg-B 16:35 / 04.11.26 |
74.30 | -1.89% | |
|
Accelleron N 17:05 / 04.11.26 |
64.40 | -1.83% | |
|
Tecan N 17:05 / 04.11.26 |
242.40 | -1.78% | |
|
Varia US Prop N 14:36 / 04.11.26 |
11.100 | -1.77% | |
|
Burckhardt N 17:00 / 04.11.26 |
524.00 | -1.69% | |
|
TX Group N 17:03 / 04.11.26 |
189.60 | -1.66% | |
|
Curatis Holding N 16:18 / 04.11.26 |
17.750 | -1.39% | |
|
Skan N 17:05 / 04.11.26 |
71.90 | -1.37% | |
|
Novavest N 15:35 / 04.11.26 |
37.30 | -1.32% | |
|
BioVersys N 17:04 / 04.11.26 |
22.50 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 04.11.26 |
2'418.89 | 1.88% |
Top 5zur Gesamtübersicht
|
Logitech N 17:05 / 04.11.26 |
82.72 | 8.33% | |
|
Straumann N 17:05 / 04.11.26 |
106.95 | 5.84% | |
|
Alcon N 17:05 / 04.11.26 |
63.10 | 5.45% | |
|
Richemont N 17:05 / 04.11.26 |
174.15 | 4.88% | |
|
Partners N 17:04 / 04.11.26 |
687.20 | 4.53% | |
|
UBS N 17:05 / 04.11.26 |
41.15 | 4.26% | |
|
Holcim N 17:05 / 04.11.26 |
73.94 | 3.88% | |
|
Julius Bär N 17:05 / 04.11.26 |
71.58 | 3.23% | |
|
Lindt PS 17:04 / 04.11.26 |
8'810.00 | 3.04% | |
|
Givaudan N 17:05 / 04.11.26 |
4'061.00 | 2.81% | |
|
Sonova N 17:05 / 04.11.26 |
288.80 | 2.56% | |
|
Sika N 17:05 / 04.11.26 |
187.60 | 2.49% | |
|
Galderma Group N 17:05 / 04.11.26 |
193.65 | 2.46% | |
|
Zurich Insurance N 17:05 / 04.11.26 |
639.60 | 2.27% | |
|
Swiss Life N 17:05 / 04.11.26 |
986.40 | 2.22% | |
|
Nestlé N 17:05 / 04.11.26 |
86.24 | 2.17% | |
|
Swisscom N 17:05 / 04.11.26 |
715.00 | 2.07% | |
|
Geberit N 17:05 / 04.11.26 |
587.20 | 1.94% | |
|
Schindler PS 17:02 / 04.11.26 |
312.00 | 1.89% | |
|
Amrize N 17:05 / 04.11.26 |
35.76 | 1.88% | |
|
Helvetia Baloise N 17:05 / 04.11.26 |
226.20 | 1.71% | |
|
Swiss Re N 17:05 / 04.11.26 |
156.05 | 1.69% | |
|
Novartis N 17:05 / 04.11.26 |
133.62 | 1.61% | |
|
SGS Rg 17:05 / 04.11.26 |
104.50 | 1.60% | |
|
Lonza N 17:05 / 04.11.26 |
662.20 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:05 / 04.11.26 |
539.00 | -5.11% | |
|
ABB N 17:05 / 04.11.26 |
70.68 | -2.51% | |
|
Sandoz Group N 17:05 / 04.11.26 |
82.42 | -0.43% | |
|
Roche PS 17:05 / 04.11.26 |
393.80 | 0.72% | |
|
Kühne + Nagel N 17:05 / 04.11.26 |
243.60 | 0.91% | |
|
Lonza N 17:05 / 04.11.26 |
662.20 | 1.53% | |
|
SGS Rg 17:05 / 04.11.26 |
104.50 | 1.60% | |
|
Novartis N 17:05 / 04.11.26 |
133.62 | 1.61% | |
|
Swiss Re N 17:05 / 04.11.26 |
156.05 | 1.69% | |
|
Helvetia Baloise N 17:05 / 04.11.26 |
226.20 | 1.71% | |
|
Amrize N 17:05 / 04.11.26 |
35.76 | 1.88% | |
|
Schindler PS 17:02 / 04.11.26 |
312.00 | 1.89% | |
|
Geberit N 17:05 / 04.11.26 |
587.20 | 1.94% | |
|
Swisscom N 17:05 / 04.11.26 |
715.00 | 2.07% | |
|
Nestlé N 17:05 / 04.11.26 |
86.24 | 2.17% | |
|
Swiss Life N 17:05 / 04.11.26 |
986.40 | 2.22% | |
|
Zurich Insurance N 17:05 / 04.11.26 |
639.60 | 2.27% | |
|
Galderma Group N 17:05 / 04.11.26 |
193.65 | 2.46% | |
|
Sika N 17:05 / 04.11.26 |
187.60 | 2.49% | |
|
Sonova N 17:05 / 04.11.26 |
288.80 | 2.56% | |
|
Givaudan N 17:05 / 04.11.26 |
4'061.00 | 2.81% | |
|
Lindt PS 17:04 / 04.11.26 |
8'810.00 | 3.04% | |
|
Julius Bär N 17:05 / 04.11.26 |
71.58 | 3.23% | |
|
Holcim N 17:05 / 04.11.26 |
73.94 | 3.88% | |
|
UBS N 17:05 / 04.11.26 |
41.15 | 4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 04.11.26 |
3'269.62 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:03 / 04.11.26 |
1'308.00 | 9.00% | |
|
Straumann N 17:05 / 04.11.26 |
106.95 | 5.84% | |
|
Avolta N 17:05 / 04.11.26 |
49.34 | 4.01% | |
|
Temenos N 17:05 / 04.11.26 |
79.80 | 3.84% | |
|
Julius Bär N 17:05 / 04.11.26 |
71.58 | 3.23% | |
|
The Swatch Group I 17:05 / 04.11.26 |
187.80 | 3.13% | |
|
Lindt N 17:04 / 04.11.26 |
90'700.00 | 3.07% | |
|
Lindt PS 17:04 / 04.11.26 |
8'810.00 | 3.04% | |
|
Sonova N 17:05 / 04.11.26 |
288.80 | 2.56% | |
|
Flughafen Zürich N 17:03 / 04.11.26 |
213.40 | 2.40% | |
|
Swisscom N 17:05 / 04.11.26 |
715.00 | 2.07% | |
|
Schindler PS 17:02 / 04.11.26 |
312.00 | 1.89% | |
|
Helvetia Baloise N 17:05 / 04.11.26 |
226.20 | 1.71% | |
|
Swissquote Grp Rg 17:05 / 04.11.26 |
34.82 | 1.69% | |
|
SGS Rg 17:05 / 04.11.26 |
104.50 | 1.60% | |
|
Georg Fischer N 17:05 / 04.11.26 |
57.75 | 1.40% | |
|
Schindler N 17:02 / 04.11.26 |
302.00 | 1.34% | |
|
SIG Group N 17:05 / 04.11.26 |
15.000 | 1.21% | |
|
DSM Firmenich N 17:05 / 04.11.26 |
97.95 | 1.08% | |
|
Adecco N 17:05 / 04.11.26 |
23.28 | 0.95% | |
|
Kühne + Nagel N 17:05 / 04.11.26 |
243.60 | 0.91% | |
|
Sunrise N 17:04 / 04.11.26 |
44.70 | 0.77% | |
|
Galenica N 17:05 / 04.11.26 |
89.85 | 0.62% | |
|
Swiss Prime Site N 17:05 / 04.11.26 |
133.30 | 0.53% | |
|
Ems-Chemie N 17:05 / 04.11.26 |
854.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
VAT N 17:05 / 04.11.26 |
539.00 | -5.11% | |
|
Belimo N 17:05 / 04.11.26 |
755.50 | -4.12% | |
|
Accelleron N 17:05 / 04.11.26 |
64.40 | -1.83% | |
|
PSP N 17:05 / 04.11.26 |
156.30 | 0.32% | |
|
Roche I 17:04 / 04.11.26 |
400.60 | 0.40% | |
|
Ems-Chemie N 17:05 / 04.11.26 |
854.00 | 0.47% | |
|
Swiss Prime Site N 17:05 / 04.11.26 |
133.30 | 0.53% | |
|
Galenica N 17:05 / 04.11.26 |
89.85 | 0.62% | |
|
Sunrise N 17:04 / 04.11.26 |
44.70 | 0.77% | |
|
Kühne + Nagel N 17:05 / 04.11.26 |
243.60 | 0.91% | |
|
Adecco N 17:05 / 04.11.26 |
23.28 | 0.95% | |
|
DSM Firmenich N 17:05 / 04.11.26 |
97.95 | 1.08% | |
|
SIG Group N 17:05 / 04.11.26 |
15.000 | 1.21% | |
|
Schindler N 17:02 / 04.11.26 |
302.00 | 1.34% | |
|
Georg Fischer N 17:05 / 04.11.26 |
57.75 | 1.40% | |
|
SGS Rg 17:05 / 04.11.26 |
104.50 | 1.60% | |
|
Swissquote Grp Rg 17:05 / 04.11.26 |
34.82 | 1.69% | |
|
Helvetia Baloise N 17:05 / 04.11.26 |
226.20 | 1.71% | |
|
Schindler PS 17:02 / 04.11.26 |
312.00 | 1.89% | |
|
Swisscom N 17:05 / 04.11.26 |
715.00 | 2.07% | |
|
Flughafen Zürich N 17:03 / 04.11.26 |
213.40 | 2.40% | |
|
Sonova N 17:05 / 04.11.26 |
288.80 | 2.56% | |
|
Lindt PS 17:04 / 04.11.26 |
8'810.00 | 3.04% | |
|
Lindt N 17:04 / 04.11.26 |
90'700.00 | 3.07% | |
|
The Swatch Group I 17:05 / 04.11.26 |
187.80 | 3.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.