Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% | -3.80 | 217.40 | 223.00 | 825'066 | |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% | -11.40 | 0.0000 | 935.60 | 211'915 | |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% | -0.75 | 0.0000 | 139.60 | 1'746'195 | |
|
Vaudoise Assur. N 17:31:16 / 18.09.26 |
753.00 | -1.70% | -13.00 | 725.00 | 798.00 | 1'341 | |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% | -11.00 | 0.0000 | 600.00 | 857'987 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | 7.65% | 50.74% | 4.63% | 5.63% | 5.93% | 12.96% | 66.44% |
|
Vaudoise Assur. N 17:31:16 / 18.09.26 |
753.00 | 5.22% | 55.06% | 0.67% | -0.79% | -3.95% | 24.26% | 74.09% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 5.01% | 6.33% | 1.39% | -0.39% | 8.57% | -0.57% | 48.37% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 2.05% | 33.73% | 1.25% | 1.65% | 4.08% | 11.73% | 61.37% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.96% | 12.77% | 1.43% | 1.81% | 1.29% | 6.08% | 42.73% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:03 / 18.09.26 |
221.40 | -1.69% |
224.00 09:02 |
218.80 14:17 |
226.60 17.09.26 |
183.40 09.03.26 |
825'066 |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% |
934.00 09:01 |
919.60 14:25 |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% |
139.55 12:27 |
138.00 14:28 |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 |
|
Vaudoise Assur. N 17:31:16 / 18.09.26 |
753.00 | -1.70% |
758.00 12:33 |
751.00 14:54 |
850.00 22.04.26 |
701.00 14.01.26 |
1'341 |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% |
605.20 09:01 |
595.60 14:11 |
626.00 28.07.26 |
521.00 09.03.26 |
857'987 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 18:53 / 18.09.26 |
25'297.00 | -1.33% | |
|
S&P 500 (ETF SPY) 18:38 / 18.09.26 |
758.96 | -0.48% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 18:53 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 18:53 / 18.09.26 |
0.8227 | -0.16% | |
|
Gold 1 Uz 18:53 / 18.09.26 |
4'379.86 | 0.89% | |
|
Rohöl Brent 18:53 / 18.09.26 |
103.82 | -0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% | |
|
BVZ N 17:31 / 18.09.26 |
1'620.00 | 4.52% | |
|
Klingelnberg N 17:36 / 18.09.26 |
10.900 | 3.81% | |
|
INFICON HLDG N 17:31 / 18.09.26 |
167.40 | 2.95% | |
|
ams-OSRAM I 17:31 / 18.09.26 |
17.180 | 2.94% | |
|
Romande Energie N 17:36 / 18.09.26 |
49.20 | 2.93% | |
|
Centiel N 17:31 / 18.09.26 |
6.360 | 2.91% | |
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Xlife Sciences N 17:31 / 18.09.26 |
12.850 | 2.80% | |
|
DocMorris N 17:31 / 18.09.26 |
10.680 | 2.69% | |
|
Villars N 17:36 / 18.09.26 |
590.00 | 2.61% | |
|
Newron Pharma N 17:31 / 18.09.26 |
11.140 | 2.58% | |
|
SMGH N 17:31 / 18.09.26 |
30.20 | 2.55% | |
|
EvoNext Hldgs N 17:31 / 18.09.26 |
2.080 | 2.46% | |
|
CPH N 17:31 / 18.09.26 |
60.20 | 2.38% | |
|
Zuger KB N 17:31 / 18.09.26 |
10'800.00 | 2.37% | |
|
Implenia N 17:31 / 18.09.26 |
66.00 | 2.33% | |
|
LEM N 17:31 / 18.09.26 |
573.00 | 2.32% | |
|
Coltene N 17:31 / 18.09.26 |
47.30 | 2.27% | |
|
Carlo Gavazzi N 17:36 / 18.09.26 |
163.00 | 2.19% | |
|
Ascom N 17:31 / 18.09.26 |
5.680 | 2.16% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% | |
|
Kuros Bio N 17:37 / 18.09.26 |
16.460 | -4.91% | |
|
Züblin N 17:31 / 18.09.26 |
47.60 | -4.80% | |
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Arbonia N 17:31 / 18.09.26 |
4.725 | -3.96% | |
|
Autoneum N 17:31 / 18.09.26 |
119.60 | -3.86% | |
|
Adval Tech N 17:36 / 18.09.26 |
40.00 | -3.85% | |
|
GAM N 17:31 / 18.09.26 |
0.0676 | -3.43% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Huber+Suhner N 17:31 / 18.09.26 |
165.80 | -3.38% | |
|
Leonteq N 17:31 / 18.09.26 |
20.10 | -3.37% | |
|
Graubündner KB N 17:36 / 18.09.26 |
2'520.00 | -3.08% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
ARYZTA N 17:31 / 18.09.26 |
37.15 | -2.49% | |
|
Montana Aero N 17:31 / 18.09.26 |
23.30 | -2.31% | |
|
VP Bank N 17:36 / 18.09.26 |
94.70 | -2.27% | |
|
Meier Tobler N 17:31 / 18.09.26 |
32.70 | -2.24% | |
|
Medartis N 17:31 / 18.09.26 |
84.80 | -2.19% | |
|
Gurit Hldg N 17:31 / 18.09.26 |
55.00 | -2.14% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% | |
|
Logitech N 17:37 / 18.09.26 |
83.06 | -1.49% | |
|
Partners N 17:34 / 18.09.26 |
613.00 | -1.29% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Swiss Life N 17:31 / 18.09.26 |
924.20 | -1.22% | |
|
Sika N 17:31 / 18.09.26 |
182.45 | -1.22% | |
|
Roche PS 17:35 / 18.09.26 |
356.80 | -1.22% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Geberit N 17:31 / 18.09.26 |
539.00 | -1.10% | |
|
Holcim N 17:31 / 18.09.26 |
67.56 | -1.00% | |
|
UBS N 17:31 / 18.09.26 |
41.55 | -0.81% | |
|
Novartis N 17:31 / 18.09.26 |
115.10 | -0.79% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
Givaudan N 17:32 / 18.09.26 |
3'249.00 | -0.64% | |
|
Swiss Re N 17:31 / 18.09.26 |
138.75 | -0.54% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% | |
|
Adecco N 17:31 / 18.09.26 |
24.64 | 0.74% | |
|
Swissquote Grp Rg 17:31 / 18.09.26 |
38.64 | 0.57% | |
|
Temenos N 17:31 / 18.09.26 |
67.40 | 0.45% | |
|
Lindt N 17:31 / 18.09.26 |
89'900.00 | 0.22% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
The Swatch Group I 17:31 / 18.09.26 |
176.40 | -0.48% | |
|
SIG Group N 17:31 / 18.09.26 |
13.140 | -0.53% | |
|
Clariant N 17:31 / 18.09.26 |
10.480 | -0.66% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
Accelleron N 17:31 / 18.09.26 |
73.35 | -0.81% | |
|
Swiss Prime Site N 17:31 / 18.09.26 |
125.80 | -0.87% | |
|
Flughafen Zürich N 17:31 / 18.09.26 |
200.00 | -0.89% | |
|
Roche I 17:31 / 18.09.26 |
364.80 | -1.03% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Barry Callebaut N 17:31 / 18.09.26 |
1'108.00 | -1.25% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Ems-Chemie N 17:31 / 18.09.26 |
799.00 | -1.36% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% | |
|
Galenica N 17:31 / 18.09.26 |
81.60 | -1.57% | |
|
Schindler N 17:31 / 18.09.26 |
247.50 | -1.39% | |
|
Ems-Chemie N 17:31 / 18.09.26 |
799.00 | -1.36% | |
|
Sonova N 17:34 / 18.09.26 |
232.00 | -1.28% | |
|
Barry Callebaut N 17:31 / 18.09.26 |
1'108.00 | -1.25% | |
|
Schindler PS 17:31 / 18.09.26 |
252.20 | -1.18% | |
|
Roche I 17:31 / 18.09.26 |
364.80 | -1.03% | |
|
Flughafen Zürich N 17:31 / 18.09.26 |
200.00 | -0.89% | |
|
Swiss Prime Site N 17:31 / 18.09.26 |
125.80 | -0.87% | |
|
Accelleron N 17:31 / 18.09.26 |
73.35 | -0.81% | |
|
Lindt PS 17:31 / 18.09.26 |
8'615.00 | -0.75% | |
|
Clariant N 17:31 / 18.09.26 |
10.480 | -0.66% | |
|
SIG Group N 17:31 / 18.09.26 |
13.140 | -0.53% | |
|
The Swatch Group I 17:31 / 18.09.26 |
176.40 | -0.48% | |
|
Kühne + Nagel N 17:32 / 18.09.26 |
215.70 | -0.37% | |
|
SGS Rg 17:31 / 18.09.26 |
93.04 | -0.32% | |
|
Straumann N 17:31 / 18.09.26 |
94.58 | -0.08% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lindt N 17:31 / 18.09.26 |
89'900.00 | 0.22% | |
|
Temenos N 17:31 / 18.09.26 |
67.40 | 0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.