Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% | 0.80 | 216.00 | 218.00 | 115'222 | |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% | 3.80 | 950.00 | 958.00 | 42'951 | |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% | 0.35 | 135.40 | 0.0000 | 692'788 | |
|
Vaudoise Assur. N 17:30:53 / 31.07.26 |
803.00 | -0.99% | -8.00 | 790.00 | 810.00 | 570 | |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.16% | 1.00 | 0.0000 | 617.60 | 218'837 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 17:30:53 / 31.07.26 |
803.00 | 11.40% | 64.17% | -1.83% | -0.25% | -0.37% | 29.14% | 79.82% |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 3.73% | 35.93% | 1.04% | 5.57% | 8.57% | 12.44% | 71.10% |
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 3.25% | 44.58% | 0.09% | 2.36% | 3.44% | 10.04% | 65.77% |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 2.16% | 14.11% | -1.16% | 1.35% | 13.95% | 10.46% | 43.95% |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 1.24% | 2.52% | 0.26% | 3.97% | 9.23% | -8.03% | 44.00% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:53 / 31.07.26 |
216.80 | 0.37% |
218.20 17:14 |
215.80 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
115'222 |
|
Swiss Life N 17:30:53 / 31.07.26 |
954.80 | 0.40% |
961.20 12:40 |
950.40 09:02 |
961.20 31.07.26 |
793.00 12.03.26 |
42'951 |
|
Swiss Re N 17:30:56 / 31.07.26 |
134.85 | 0.26% |
135.50 16:24 |
134.20 12:20 |
138.90 20.07.26 |
114.05 02.06.26 |
692'788 |
|
Vaudoise Assur. N 17:30:53 / 31.07.26 |
803.00 | -0.99% |
812.00 11:15 |
799.00 17:16 |
850.00 22.04.26 |
701.00 14.01.26 |
570 |
|
Zurich Insurance N 17:30:53 / 31.07.26 |
615.80 | 0.16% |
619.00 09:44 |
614.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
218'837 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 31.07.26 |
747.03 | 1.68% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 23:12 / 31.07.26 |
0.8079 | 0.32% | |
|
Gold 1 Uz 23:12 / 31.07.26 |
4'042.68 | -1.48% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% | |
|
Schlatter N 17:30 / 31.07.26 |
18.500 | 2.78% | |
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
Mikron N 17:30 / 31.07.26 |
17.000 | 2.41% | |
|
Sulzer N 17:32 / 31.07.26 |
146.40 | 2.23% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
EvoNext Hldgs N 17:30 / 31.07.26 |
2.190 | 1.86% | |
|
Groupe Minoteries N 17:30 / 31.07.26 |
240.00 | 1.69% | |
|
The Swatch Group N 17:30 / 31.07.26 |
36.10 | 1.69% | |
|
VP Bank N 17:30 / 31.07.26 |
95.80 | 1.59% | |
|
SoftwareOne N 17:30 / 31.07.26 |
8.790 | 1.38% | |
|
Also N 17:30 / 31.07.26 |
192.80 | 1.26% | |
|
Burckhardt N 17:30 / 31.07.26 |
483.00 | 1.26% | |
|
Kudelski I 17:30 / 31.07.26 |
1.220 | 1.24% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Perrot Duval I 17:36 / 31.07.26 |
85.00 | 1.19% | |
|
Titlisbahnen N 17:30 / 31.07.26 |
51.80 | 1.17% | |
|
Komax N 17:30 / 31.07.26 |
52.20 | 1.16% | |
|
ams-OSRAM I 17:32 / 31.07.26 |
15.950 | 1.14% | |
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% | |
|
Kuros Bio N 17:30 / 31.07.26 |
22.66 | -3.74% | |
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SMGH N 17:30 / 31.07.26 |
25.55 | -3.40% | |
|
Lastminute.com N 17:30 / 31.07.26 |
13.050 | -3.33% | |
|
Comet N 17:36 / 31.07.26 |
326.40 | -3.15% | |
|
Intershop Hldg N 17:30 / 31.07.26 |
172.20 | -3.04% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
BioVersys N 17:36 / 31.07.26 |
26.60 | -2.92% | |
|
Bachem N-B- 17:30 / 31.07.26 |
74.80 | -2.86% | |
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Bystronic N 17:30 / 31.07.26 |
139.20 | -2.66% | |
|
Medacta N 17:30 / 31.07.26 |
132.00 | -2.51% | |
|
Zehnder N 17:36 / 31.07.26 |
67.70 | -2.45% | |
|
VZ Holding N 17:30 / 31.07.26 |
154.80 | -2.40% | |
|
Stadler Rail N 17:30 / 31.07.26 |
24.48 | -2.39% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Romande Energie N 17:30 / 31.07.26 |
49.60 | -2.36% | |
|
Aevis Victoria N 17:36 / 31.07.26 |
12.900 | -2.27% | |
|
Varia US Prop N 17:30 / 31.07.26 |
13.000 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% | |
|
Amrize N 17:31 / 31.07.26 |
39.68 | -0.95% | |
|
Swisscom N 17:30 / 31.07.26 |
622.00 | -0.88% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Richemont N 17:34 / 31.07.26 |
190.90 | -0.18% | |
|
UBS N 17:39 / 31.07.26 |
42.55 | -0.16% | |
|
Novartis N 17:38 / 31.07.26 |
126.60 | -0.14% | |
|
Logitech N 17:32 / 31.07.26 |
82.08 | -0.07% | |
|
Roche PS 17:30 / 31.07.26 |
353.60 | 0.06% | |
|
Partners N 17:30 / 31.07.26 |
672.00 | 0.06% | |
|
Zurich Insurance N 17:30 / 31.07.26 |
615.80 | 0.16% | |
|
Swiss Re N 17:30 / 31.07.26 |
134.85 | 0.26% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Roche I 17:30 / 31.07.26 |
358.60 | -0.06% | |
|
Accelleron N 17:30 / 31.07.26 |
72.85 | -0.07% | |
|
Georg Fischer N 17:30 / 31.07.26 |
51.75 | -0.19% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Ems-Chemie N 17:30 / 31.07.26 |
817.50 | -0.30% | |
|
Sunrise N 17:30 / 31.07.26 |
42.68 | -0.33% | |
|
Flughafen Zürich N 17:30 / 31.07.26 |
237.00 | -0.42% | |
|
PSP N 17:31 / 31.07.26 |
146.00 | -0.48% | |
|
Lindt N 17:30 / 31.07.26 |
95'100.00 | -0.52% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Temenos N 17:30 / 31.07.26 |
66.95 | -0.67% | |
|
Barry Callebaut N 17:30 / 31.07.26 |
1'127.00 | -1.14% | |
|
Adecco N 17:30 / 31.07.26 |
22.50 | -1.32% | |
|
Swissquote Grp Rg 17:32 / 31.07.26 |
41.88 | -1.55% | |
|
Galenica N 17:30 / 31.07.26 |
85.95 | -1.83% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Galenica N 17:30 / 31.07.26 |
85.95 | -1.83% | |
|
Swissquote Grp Rg 17:32 / 31.07.26 |
41.88 | -1.55% | |
|
Adecco N 17:30 / 31.07.26 |
22.50 | -1.32% | |
|
Barry Callebaut N 17:30 / 31.07.26 |
1'127.00 | -1.14% | |
|
Temenos N 17:30 / 31.07.26 |
66.95 | -0.67% | |
|
SGS Rg 17:30 / 31.07.26 |
95.78 | -0.66% | |
|
Lindt PS 17:31 / 31.07.26 |
9'320.00 | -0.59% | |
|
Julius Bär N 17:30 / 31.07.26 |
70.88 | -0.56% | |
|
Lindt N 17:30 / 31.07.26 |
95'100.00 | -0.52% | |
|
PSP N 17:31 / 31.07.26 |
146.00 | -0.48% | |
|
Flughafen Zürich N 17:30 / 31.07.26 |
237.00 | -0.42% | |
|
Sunrise N 17:30 / 31.07.26 |
42.68 | -0.33% | |
|
Ems-Chemie N 17:30 / 31.07.26 |
817.50 | -0.30% | |
|
VAT N 17:30 / 31.07.26 |
602.00 | -0.23% | |
|
Georg Fischer N 17:30 / 31.07.26 |
51.75 | -0.19% | |
|
Accelleron N 17:30 / 31.07.26 |
72.85 | -0.07% | |
|
Roche I 17:30 / 31.07.26 |
358.60 | -0.06% | |
|
Helvetia Baloise N 17:30 / 31.07.26 |
216.80 | 0.37% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.