Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:03:56 / 19.06.26 |
206.20 | -0.19% | -0.40 | 206.20 | 206.40 | 34'582 | |
|
Swiss Life N 13:09:42 / 19.06.26 |
870.00 | -0.14% | -1.20 | 869.40 | 869.80 | 52'856 | |
|
Swiss Re N 13:08:26 / 19.06.26 |
123.00 | 0.74% | 0.90 | 122.90 | 122.95 | 515'133 | |
|
Vaudoise Assur. N 12:50:09 / 19.06.26 |
764.00 | -0.78% | -6.00 | 762.00 | 765.00 | 171 | |
|
Zurich Insurance N 13:10:20 / 19.06.26 |
574.40 | 0.17% | 1.00 | 574.40 | 574.60 | 267'791 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 12:50:09 / 19.06.26 |
764.00 | 5.77% | 55.87% | -3.29% | -1.16% | -4.38% | 25.86% | 78.65% |
|
Helvetia Baloise N 13:03:56 / 19.06.26 |
206.20 | -1.24% | 38.29% | 0.98% | -3.10% | 2.69% | 10.86% | 65.28% |
|
Zurich Insurance N 13:10:20 / 19.06.26 |
574.40 | -4.72% | 6.42% | 1.88% | 1.20% | 4.86% | 3.42% | 33.75% |
|
Swiss Life N 13:09:42 / 19.06.26 |
870.00 | -4.97% | 24.53% | 1.52% | 1.16% | 3.72% | 7.67% | 61.99% |
|
Swiss Re N 13:08:26 / 19.06.26 |
123.00 | -8.09% | -6.94% | 1.86% | 2.46% | -4.32% | -10.22% | 38.25% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:03:56 / 19.06.26 |
206.20 | -0.19% |
206.60 11:54 |
205.40 09:17 |
225.00 21.04.26 |
183.40 09.03.26 |
34'582 |
|
Swiss Life N 13:09:42 / 19.06.26 |
870.00 | -0.14% |
871.20 12:21 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
52'856 |
|
Swiss Re N 13:08:26 / 19.06.26 |
123.00 | 0.74% |
123.30 11:51 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
515'133 |
|
Vaudoise Assur. N 12:50:09 / 19.06.26 |
764.00 | -0.78% |
768.00 09:40 |
761.00 11:45 |
850.00 22.04.26 |
701.00 14.01.26 |
171 |
|
Zurich Insurance N 13:10:20 / 19.06.26 |
574.40 | 0.17% |
575.60 11:49 |
569.60 09:12 |
606.80 06.01.26 |
521.00 09.03.26 |
267'791 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 19.06.26 |
13'760.28 | -0.04% | |
|
Eurozone 50 13:25 / 19.06.26 |
657.05 | -0.30% | |
|
L&S Dax 13:25 / 19.06.26 |
25'030.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:10 / 19.06.26 |
13.306 | -0.54% | |
|
EUR/CHF 13:25 / 19.06.26 |
0.9243 | 0.23% | |
|
USD/CHF 13:25 / 19.06.26 |
0.8062 | 0.20% | |
|
Gold 1 Uz 13:25 / 19.06.26 |
4'148.39 | -1.47% | |
|
Rohöl Brent 13:25 / 19.06.26 |
79.69 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 19.06.26 |
13'760.28 | -0.04% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:07 / 19.06.26 |
3'243.00 | 1.57% | |
|
Alcon N 13:09 / 19.06.26 |
52.68 | 1.50% | |
|
Novartis N 13:08 / 19.06.26 |
119.06 | 0.86% | |
|
Swiss Re N 13:08 / 19.06.26 |
123.00 | 0.74% | |
|
Lonza N 13:06 / 19.06.26 |
494.60 | 0.61% | |
|
Geberit N 13:09 / 19.06.26 |
527.20 | 0.34% | |
|
Zurich Insurance N 13:10 / 19.06.26 |
574.40 | 0.17% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Roche PS 13:09 / 19.06.26 |
319.10 | 0.03% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Nestlé N 13:10 / 19.06.26 |
78.98 | 0.03% | |
|
Swiss Life N 13:09 / 19.06.26 |
870.00 | -0.14% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Logitech N 13:10 / 19.06.26 |
86.54 | -0.21% | |
|
ABB N 13:09 / 19.06.26 |
86.56 | -0.35% | |
|
Holcim N 13:09 / 19.06.26 |
77.08 | -0.46% | |
|
Richemont N 13:09 / 19.06.26 |
183.35 | -0.92% | |
|
UBS N 13:10 / 19.06.26 |
40.54 | -1.27% | |
|
Partners N 13:09 / 19.06.26 |
688.80 | -1.54% | |
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% | |
|
Partners N 13:09 / 19.06.26 |
688.80 | -1.54% | |
|
UBS N 13:10 / 19.06.26 |
40.54 | -1.27% | |
|
Richemont N 13:09 / 19.06.26 |
183.35 | -0.92% | |
|
Holcim N 13:09 / 19.06.26 |
77.08 | -0.46% | |
|
ABB N 13:09 / 19.06.26 |
86.56 | -0.35% | |
|
Logitech N 13:10 / 19.06.26 |
86.54 | -0.21% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Swiss Life N 13:09 / 19.06.26 |
870.00 | -0.14% | |
|
Nestlé N 13:10 / 19.06.26 |
78.98 | 0.03% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Roche PS 13:09 / 19.06.26 |
319.10 | 0.03% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Zurich Insurance N 13:10 / 19.06.26 |
574.40 | 0.17% | |
|
Geberit N 13:09 / 19.06.26 |
527.20 | 0.34% | |
|
Lonza N 13:06 / 19.06.26 |
494.60 | 0.61% | |
|
Swiss Re N 13:08 / 19.06.26 |
123.00 | 0.74% | |
|
Novartis N 13:08 / 19.06.26 |
119.06 | 0.86% | |
|
Alcon N 13:09 / 19.06.26 |
52.68 | 1.50% | |
|
Givaudan N 13:07 / 19.06.26 |
3'243.00 | 1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 19.06.26 |
19'435.34 | -0.14% |
Top 5zur Gesamtübersicht
|
Highlight I 12:00 / 19.06.26 |
6.100 | 12.96% | |
|
GAM N 12:48 / 19.06.26 |
0.0698 | 10.44% | |
|
MCH N 11:43 / 19.06.26 |
5.360 | 5.51% | |
|
Centiel N 13:08 / 19.06.26 |
8.220 | 5.38% | |
|
Mikron N 12:35 / 19.06.26 |
17.000 | 4.94% | |
|
WISeKey N 13:07 / 19.06.26 |
12.800 | 4.92% | |
|
Zug Estates N 13:03 / 19.06.26 |
2'180.00 | 4.31% | |
|
ams-OSRAM I 13:02 / 19.06.26 |
19.050 | 4.04% | |
|
Addex N 09:01 / 19.06.26 |
0.0460 | 3.60% | |
|
PolyPeptide N 13:05 / 19.06.26 |
38.60 | 3.49% | |
|
StarragTornos N 11:22 / 19.06.26 |
32.70 | 3.48% | |
|
R&S Group Hldg N-A 13:10 / 19.06.26 |
27.90 | 2.95% | |
|
Feintool N 10:13 / 19.06.26 |
9.940 | 2.90% | |
|
Autoneum N 13:07 / 19.06.26 |
117.40 | 2.80% | |
|
Leonteq N 13:02 / 19.06.26 |
17.040 | 2.77% | |
|
Varia US Prop N 11:22 / 19.06.26 |
13.900 | 2.58% | |
|
Bystronic N 13:07 / 19.06.26 |
148.60 | 2.48% | |
|
Cosmo Pharma N 13:04 / 19.06.26 |
68.10 | 2.41% | |
|
Dottikon ES N 13:05 / 19.06.26 |
303.00 | 2.36% | |
|
IVF Hartmann N 12:42 / 19.06.26 |
127.00 | 2.01% | |
|
Coltene N 12:42 / 19.06.26 |
51.00 | 2.00% | |
|
Aevis Victoria N 12:43 / 19.06.26 |
12.850 | 1.98% | |
|
Baselland KB PS 10:14 / 19.06.26 |
1'100.00 | 1.85% | |
|
CPH N 12:42 / 19.06.26 |
56.80 | 1.79% | |
|
SNB N 12:42 / 19.06.26 |
3'430.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
BC Jura N 12:51 / 19.06.26 |
74.00 | -5.13% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Relief Therapeutics N 13:08 / 19.06.26 |
0.2225 | -3.89% | |
|
Idorsia N 13:09 / 19.06.26 |
5.650 | -3.34% | |
|
Curatis Holding N 11:20 / 19.06.26 |
23.20 | -3.33% | |
|
TX Group N 12:57 / 19.06.26 |
130.20 | -2.98% | |
|
Galderma Group N 13:09 / 19.06.26 |
167.50 | -2.95% | |
|
DocMorris N 13:04 / 19.06.26 |
8.240 | -2.94% | |
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% | |
|
Stadler Rail N 12:47 / 19.06.26 |
22.54 | -2.34% | |
|
Orell Füssli N 12:46 / 19.06.26 |
149.00 | -1.97% | |
|
Julius Bär N 13:09 / 19.06.26 |
65.14 | -1.87% | |
|
Kardex N 13:00 / 19.06.26 |
233.00 | -1.69% | |
|
BEKB / BCBE N 13:06 / 19.06.26 |
353.00 | -1.67% | |
|
Belimo N 13:09 / 19.06.26 |
949.50 | -1.66% | |
|
BC Vaudoise Rg 13:10 / 19.06.26 |
114.30 | -1.64% | |
|
Santhera Pharm Hl N 12:54 / 19.06.26 |
15.860 | -1.61% | |
|
Sonova N 13:05 / 19.06.26 |
193.30 | -1.58% | |
|
Partners N 13:09 / 19.06.26 |
688.80 | -1.54% | |
|
Avolta N 13:04 / 19.06.26 |
51.45 | -1.53% | |
|
Kuros Bio N 13:08 / 19.06.26 |
18.480 | -1.49% | |
|
BKW N 13:10 / 19.06.26 |
135.40 | -1.46% | |
|
Cicor N 13:00 / 19.06.26 |
126.40 | -1.40% | |
|
Rieter N 12:34 / 19.06.26 |
3.235 | -1.37% | |
|
Schweiter Techn N 11:55 / 19.06.26 |
302.00 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:10 / 19.06.26 |
2'208.66 | -0.32% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:07 / 19.06.26 |
3'243.00 | 1.57% | |
|
Alcon N 13:09 / 19.06.26 |
52.68 | 1.50% | |
|
Novartis N 13:08 / 19.06.26 |
119.06 | 0.86% | |
|
Swiss Re N 13:08 / 19.06.26 |
123.00 | 0.74% | |
|
Lonza N 13:06 / 19.06.26 |
494.60 | 0.61% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% | |
|
Geberit N 13:09 / 19.06.26 |
527.20 | 0.34% | |
|
Zurich Insurance N 13:10 / 19.06.26 |
574.40 | 0.17% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Roche PS 13:09 / 19.06.26 |
319.10 | 0.03% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Nestlé N 13:10 / 19.06.26 |
78.98 | 0.03% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Swiss Life N 13:09 / 19.06.26 |
870.00 | -0.14% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Logitech N 13:10 / 19.06.26 |
86.54 | -0.21% | |
|
ABB N 13:09 / 19.06.26 |
86.56 | -0.35% | |
|
Holcim N 13:09 / 19.06.26 |
77.08 | -0.46% | |
|
SGS Rg 13:08 / 19.06.26 |
90.72 | -0.74% | |
|
Straumann N 13:09 / 19.06.26 |
105.20 | -0.80% | |
|
Richemont N 13:09 / 19.06.26 |
183.35 | -0.92% | |
|
VAT N 13:09 / 19.06.26 |
681.20 | -0.96% | |
|
Sandoz Group N 13:07 / 19.06.26 |
66.88 | -1.18% | |
|
UBS N 13:10 / 19.06.26 |
40.54 | -1.27% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:09 / 19.06.26 |
167.50 | -2.95% | |
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% | |
|
Julius Bär N 13:09 / 19.06.26 |
65.14 | -1.87% | |
|
Sonova N 13:05 / 19.06.26 |
193.30 | -1.58% | |
|
Partners N 13:09 / 19.06.26 |
688.80 | -1.54% | |
|
UBS N 13:10 / 19.06.26 |
40.54 | -1.27% | |
|
Sandoz Group N 13:07 / 19.06.26 |
66.88 | -1.18% | |
|
VAT N 13:09 / 19.06.26 |
681.20 | -0.96% | |
|
Richemont N 13:09 / 19.06.26 |
183.35 | -0.92% | |
|
Straumann N 13:09 / 19.06.26 |
105.20 | -0.80% | |
|
SGS Rg 13:08 / 19.06.26 |
90.72 | -0.74% | |
|
Holcim N 13:09 / 19.06.26 |
77.08 | -0.46% | |
|
ABB N 13:09 / 19.06.26 |
86.56 | -0.35% | |
|
Logitech N 13:10 / 19.06.26 |
86.54 | -0.21% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Swisscom N 13:04 / 19.06.26 |
629.00 | -0.16% | |
|
Swiss Life N 13:09 / 19.06.26 |
870.00 | -0.14% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Nestlé N 13:10 / 19.06.26 |
78.98 | 0.03% | |
|
Kühne + Nagel N 13:05 / 19.06.26 |
182.75 | 0.03% | |
|
Roche PS 13:09 / 19.06.26 |
319.10 | 0.03% | |
|
Sika N 13:07 / 19.06.26 |
165.70 | 0.12% | |
|
Zurich Insurance N 13:10 / 19.06.26 |
574.40 | 0.17% | |
|
Geberit N 13:09 / 19.06.26 |
527.20 | 0.34% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:10 / 19.06.26 |
3'078.51 | -0.78% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 13:05 / 19.06.26 |
303.00 | 2.36% | |
|
Ems-Chemie N 13:04 / 19.06.26 |
710.50 | 1.43% | |
|
Medacta N 13:00 / 19.06.26 |
134.00 | 1.06% | |
|
Accelleron N 13:04 / 19.06.26 |
84.80 | 0.95% | |
|
Georg Fischer N 13:07 / 19.06.26 |
44.96 | 0.58% | |
|
SIG Group N 13:07 / 19.06.26 |
12.430 | 0.57% | |
|
Clariant N 13:04 / 19.06.26 |
7.555 | 0.47% | |
|
Sunrise N 13:09 / 19.06.26 |
41.24 | 0.44% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% | |
|
PSP N 13:02 / 19.06.26 |
144.50 | 0.35% | |
|
Galenica N 13:02 / 19.06.26 |
83.25 | 0.18% | |
|
Roche I 12:42 / 19.06.26 |
324.60 | 0.12% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Temenos N 13:04 / 19.06.26 |
64.55 | -0.15% | |
|
Schindler N 12:44 / 19.06.26 |
260.50 | -0.19% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Lindt N 13:04 / 19.06.26 |
93'400.00 | -0.21% | |
|
Adecco N 13:09 / 19.06.26 |
15.550 | -0.32% | |
|
Barry Callebaut N 12:51 / 19.06.26 |
1'114.00 | -0.45% | |
|
The Swatch Group I 13:08 / 19.06.26 |
209.80 | -0.66% | |
|
SGS Rg 13:08 / 19.06.26 |
90.72 | -0.74% | |
|
Swissquote Grp Rg 13:00 / 19.06.26 |
39.20 | -0.76% | |
|
Straumann N 13:09 / 19.06.26 |
105.20 | -0.80% | |
|
Flughafen Zürich N 13:09 / 19.06.26 |
249.40 | -0.87% | |
|
VAT N 13:09 / 19.06.26 |
681.20 | -0.96% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:09 / 19.06.26 |
167.50 | -2.95% | |
|
DocMorris N 13:04 / 19.06.26 |
8.240 | -2.94% | |
|
Amrize N 13:10 / 19.06.26 |
43.72 | -2.91% | |
|
Julius Bär N 13:09 / 19.06.26 |
65.14 | -1.87% | |
|
Belimo N 13:09 / 19.06.26 |
949.50 | -1.66% | |
|
Sonova N 13:05 / 19.06.26 |
193.30 | -1.58% | |
|
Avolta N 13:04 / 19.06.26 |
51.45 | -1.53% | |
|
Sandoz Group N 13:07 / 19.06.26 |
66.88 | -1.18% | |
|
VAT N 13:09 / 19.06.26 |
681.20 | -0.96% | |
|
Flughafen Zürich N 13:09 / 19.06.26 |
249.40 | -0.87% | |
|
Straumann N 13:09 / 19.06.26 |
105.20 | -0.80% | |
|
Swissquote Grp Rg 13:00 / 19.06.26 |
39.20 | -0.76% | |
|
SGS Rg 13:08 / 19.06.26 |
90.72 | -0.74% | |
|
The Swatch Group I 13:08 / 19.06.26 |
209.80 | -0.66% | |
|
Barry Callebaut N 12:51 / 19.06.26 |
1'114.00 | -0.45% | |
|
Adecco N 13:09 / 19.06.26 |
15.550 | -0.32% | |
|
Lindt N 13:04 / 19.06.26 |
93'400.00 | -0.21% | |
|
Helvetia Baloise N 13:03 / 19.06.26 |
206.20 | -0.19% | |
|
Schindler N 12:44 / 19.06.26 |
260.50 | -0.19% | |
|
Temenos N 13:04 / 19.06.26 |
64.55 | -0.15% | |
|
Schindler PS 13:04 / 19.06.26 |
269.00 | -0.07% | |
|
Roche I 12:42 / 19.06.26 |
324.60 | 0.12% | |
|
Galenica N 13:02 / 19.06.26 |
83.25 | 0.18% | |
|
PSP N 13:02 / 19.06.26 |
144.50 | 0.35% | |
|
Lindt PS 13:01 / 19.06.26 |
9'120.00 | 0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.