Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:24 / 11.11.26 |
227.80 | 0.53% | 1.20 | 224.00 | 228.00 | 93'199 | |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% | -14.80 | 975.00 | 970.00 | 63'948 | |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% | -0.35 | 150.50 | 0.0000 | 424'373 | |
|
Vaudoise Assur. N 17:31:24 / 11.11.26 |
752.00 | -0.40% | -3.00 | 730.00 | 768.00 | 1'030 | |
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 0.16% | 1.00 | 0.0000 | 0.0000 | 124'130 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | 13.55% | 14.98% | -3.59% | 2.42% | 7.38% | -0.86% | 53.99% |
|
Helvetia Baloise N 17:31:24 / 11.11.26 |
227.80 | 8.32% | 51.67% | 0.62% | 10.58% | 7.76% | 9.31% | 84.23% |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | 8.05% | 41.60% | -0.59% | 7.54% | 6.53% | 12.34% | 79.59% |
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 5.75% | 18.11% | -0.03% | 7.74% | 8.62% | 10.35% | 47.66% |
|
Vaudoise Assur. N 17:31:24 / 11.11.26 |
752.00 | 3.71% | 52.83% | -0.13% | 3.16% | -1.83% | 16.41% | 79.76% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:31:24 / 11.11.26 |
227.80 | 0.53% |
227.80 17:31 |
224.20 09:03 |
228.80 05.11.26 |
183.40 09.03.26 |
93'199 |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% |
977.40 14:59 |
960.00 09:24 |
994.80 05.11.26 |
793.00 12.03.26 |
63'948 |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% |
151.10 09:39 |
149.75 09:16 |
160.45 05.11.26 |
114.05 02.06.26 |
424'373 |
|
Vaudoise Assur. N 17:31:24 / 11.11.26 |
752.00 | -0.40% |
757.00 15:35 |
748.00 09:01 |
850.00 22.04.26 |
701.00 14.01.26 |
1'030 |
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 0.16% |
638.00 17:07 |
633.00 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
124'130 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 20:16 / 11.11.26 |
26'722.00 | 0.63% | |
|
S&P 500 (ETF SPY) 20:01 / 11.11.26 |
761.85 | 1.59% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 20:16 / 11.11.26 |
0.9242 | 0.29% | |
|
USD/CHF 20:16 / 11.11.26 |
0.8333 | 0.98% | |
|
Gold 1 Uz 20:16 / 11.11.26 |
3'985.52 | -1.14% | |
|
Rohöl Brent 20:16 / 11.11.26 |
93.45 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% | |
|
Clariant N 17:31 / 11.11.26 |
11.120 | 4.41% | |
|
Huber+Suhner N 17:31 / 11.11.26 |
172.20 | 4.36% | |
|
R&S Group Hldg N-A 17:37 / 11.11.26 |
20.84 | 4.20% | |
|
Xlife Sciences N 17:31 / 11.11.26 |
8.640 | 4.10% | |
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Highlight I 17:31 / 11.11.26 |
5.200 | 4.00% | |
|
INFICON HLDG N 17:31 / 11.11.26 |
162.20 | 3.71% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Curatis Holding N 17:36 / 11.11.26 |
17.850 | 3.18% | |
|
Sensirion N 17:31 / 11.11.26 |
82.90 | 2.98% | |
|
Komax N 17:31 / 11.11.26 |
75.70 | 2.85% | |
|
OC Oerlikon N 17:31 / 11.11.26 |
5.140 | 2.80% | |
|
VZ Holding N 17:31 / 11.11.26 |
177.00 | 2.79% | |
|
Kuros Bio N 17:31 / 11.11.26 |
20.10 | 2.66% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Centiel N 17:31 / 11.11.26 |
5.980 | 2.40% | |
|
Bossard N 17:31 / 11.11.26 |
267.00 | 2.30% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% | |
|
StarragTornos N 17:36 / 11.11.26 |
34.50 | -2.82% | |
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Idorsia N 17:31 / 11.11.26 |
4.014 | -2.71% | |
|
Molecular N 17:31 / 11.11.26 |
2.510 | -2.71% | |
|
Varia US Prop N 17:31 / 11.11.26 |
10.800 | -2.70% | |
|
Interroll N 17:31 / 11.11.26 |
1'512.00 | -2.58% | |
|
Kardex N 17:31 / 11.11.26 |
249.00 | -2.54% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Newron Pharma N 17:31 / 11.11.26 |
9.000 | -1.96% | |
|
BVZ N 10:46 / 11.11.26 |
1'540.00 | -1.91% | |
|
Orior N 17:31 / 11.11.26 |
11.920 | -1.81% | |
|
ARYZTA N 17:31 / 11.11.26 |
41.10 | -1.79% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Emmi N 17:31 / 11.11.26 |
959.00 | -1.64% | |
|
SNB N 17:31 / 11.11.26 |
3'090.00 | -1.59% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
BKW N 17:37 / 11.11.26 |
126.50 | -1.48% | |
|
Vetropack N 17:31 / 11.11.26 |
19.060 | -1.45% | |
|
Lastminute.com N 17:31 / 11.11.26 |
9.600 | -1.44% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% | |
|
Holcim N 17:31 / 11.11.26 |
75.20 | -0.24% | |
|
Amrize N 17:31 / 11.11.26 |
34.37 | -0.23% | |
|
Swiss Re N 17:35 / 11.11.26 |
150.50 | -0.23% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
Roche PS 17:32 / 11.11.26 |
401.90 | 0.02% | |
|
Sika N 17:31 / 11.11.26 |
194.25 | 0.13% | |
|
Zurich Insurance N 17:31 / 11.11.26 |
637.40 | 0.16% | |
|
Richemont N 17:33 / 11.11.26 |
175.95 | 0.28% | |
|
Lonza N 17:31 / 11.11.26 |
663.60 | 0.39% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
Partners N 17:31 / 11.11.26 |
684.00 | 0.74% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
Givaudan N 17:34 / 11.11.26 |
4'084.00 | 0.89% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% | |
|
SIG Group N 17:31 / 11.11.26 |
15.500 | 1.51% | |
|
Sunrise N 17:31 / 11.11.26 |
42.68 | 1.28% | |
|
Ems-Chemie N 17:31 / 11.11.26 |
846.00 | 1.20% | |
|
Belimo N 17:31 / 11.11.26 |
767.00 | 1.19% | |
|
The Swatch Group I 17:31 / 11.11.26 |
190.95 | 1.09% | |
|
DSM Firmenich N 17:31 / 11.11.26 |
98.20 | 0.98% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
Swissquote Grp Rg 17:32 / 11.11.26 |
34.78 | 0.81% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Schindler N 17:31 / 11.11.26 |
300.50 | 0.33% | |
|
Galenica N 17:31 / 11.11.26 |
90.30 | 0.28% | |
|
Temenos N 17:31 / 11.11.26 |
78.70 | 0.25% | |
|
Roche I 17:31 / 11.11.26 |
411.40 | 0.24% | |
|
PSP N 17:31 / 11.11.26 |
154.60 | -0.06% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
Avolta N 17:31 / 11.11.26 |
49.24 | -0.36% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% | |
|
Avolta N 17:31 / 11.11.26 |
49.24 | -0.36% | |
|
Straumann N 17:33 / 11.11.26 |
106.65 | -0.19% | |
|
PSP N 17:31 / 11.11.26 |
154.60 | -0.06% | |
|
Roche I 17:31 / 11.11.26 |
411.40 | 0.24% | |
|
Temenos N 17:31 / 11.11.26 |
78.70 | 0.25% | |
|
Galenica N 17:31 / 11.11.26 |
90.30 | 0.28% | |
|
Schindler N 17:31 / 11.11.26 |
300.50 | 0.33% | |
|
Swisscom N 17:32 / 11.11.26 |
711.50 | 0.49% | |
|
Helvetia Baloise N 17:31 / 11.11.26 |
227.80 | 0.53% | |
|
Schindler PS 17:32 / 11.11.26 |
308.40 | 0.72% | |
|
Julius Bär N 17:31 / 11.11.26 |
72.04 | 0.73% | |
|
SGS Rg 17:31 / 11.11.26 |
102.70 | 0.79% | |
|
Swissquote Grp Rg 17:32 / 11.11.26 |
34.78 | 0.81% | |
|
Sonova N 17:33 / 11.11.26 |
282.80 | 0.86% | |
|
DSM Firmenich N 17:31 / 11.11.26 |
98.20 | 0.98% | |
|
The Swatch Group I 17:31 / 11.11.26 |
190.95 | 1.09% | |
|
Belimo N 17:31 / 11.11.26 |
767.00 | 1.19% | |
|
Ems-Chemie N 17:31 / 11.11.26 |
846.00 | 1.20% | |
|
Sunrise N 17:31 / 11.11.26 |
42.68 | 1.28% | |
|
SIG Group N 17:31 / 11.11.26 |
15.500 | 1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.