Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 10:43:21 / 19.10.26 |
210.00 | 0.10% | 0.20 | 209.80 | 210.20 | 15'568 | |
|
Swiss Life N 10:43:20 / 19.10.26 |
920.20 | -0.73% | -6.80 | 919.80 | 920.40 | 4'252 | |
|
Swiss Re N 10:42:46 / 19.10.26 |
150.05 | 0.03% | 0.05 | 150.05 | 150.15 | 79'355 | |
|
Vaudoise Assur. N 10:26:15 / 19.10.26 |
736.00 | -0.27% | -2.00 | 732.00 | 738.00 | 115 | |
|
Zurich Insurance N 10:43:20 / 19.10.26 |
612.60 | -0.13% | -0.80 | 612.60 | 612.80 | 22'121 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 10:42:46 / 19.10.26 |
150.05 | 12.91% | 14.33% | 3.52% | 7.60% | 9.97% | 2.81% | 54.13% |
|
Zurich Insurance N 10:43:20 / 19.10.26 |
612.60 | 1.93% | 13.85% | 5.84% | 1.86% | -1.76% | 10.26% | 43.42% |
|
Vaudoise Assur. N 10:26:15 / 19.10.26 |
736.00 | 1.37% | 49.39% | 2.65% | -2.65% | -8.91% | 19.29% | 70.44% |
|
Swiss Life N 10:43:20 / 19.10.26 |
920.20 | 1.11% | 32.50% | 3.30% | -1.20% | -2.83% | 7.70% | 60.33% |
|
Helvetia Baloise N 10:43:21 / 19.10.26 |
210.00 | 0.29% | 40.43% | 2.84% | -4.28% | -2.69% | 8.02% | 77.20% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 10:43:21 / 19.10.26 |
210.00 | 0.10% |
210.60 10:34 |
209.00 09:26 |
226.60 17.09.26 |
183.40 09.03.26 |
15'568 |
|
Swiss Life N 10:43:20 / 19.10.26 |
920.20 | -0.73% |
924.60 09:02 |
920.00 10:42 |
962.20 05.08.26 |
793.00 12.03.26 |
4'252 |
|
Swiss Re N 10:42:46 / 19.10.26 |
150.05 | 0.03% |
150.90 09:16 |
149.85 09:00 |
150.90 19.10.26 |
114.05 02.06.26 |
79'355 |
|
Vaudoise Assur. N 10:26:15 / 19.10.26 |
736.00 | -0.27% |
736.00 10:26 |
730.00 09:00 |
850.00 22.04.26 |
701.00 14.01.26 |
115 |
|
Zurich Insurance N 10:43:20 / 19.10.26 |
612.60 | -0.13% |
614.20 09:16 |
610.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
22'121 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 19.10.26 |
14'314.35 | -0.53% | |
|
Eurozone 50 10:58 / 19.10.26 |
627.20 | -1.01% | |
|
L&S Dax 10:58 / 19.10.26 |
25'323.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 10:43 / 19.10.26 |
16.085 | 8.85% | |
|
EUR/CHF 10:58 / 19.10.26 |
0.9246 | -0.18% | |
|
USD/CHF 10:58 / 19.10.26 |
0.8246 | -0.07% | |
|
Gold 1 Uz 10:58 / 19.10.26 |
4'170.56 | 0.12% | |
|
Rohöl Brent 10:58 / 19.10.26 |
107.92 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 19.10.26 |
14'314.35 | -0.53% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:43 / 19.10.26 |
3'938.00 | 0.59% | |
|
Amrize N 10:43 / 19.10.26 |
31.46 | 0.51% | |
|
Partners N 10:43 / 19.10.26 |
610.00 | 0.43% | |
|
Logitech N 10:43 / 19.10.26 |
86.64 | 0.42% | |
|
Lonza N 10:41 / 19.10.26 |
605.80 | 0.30% | |
|
Geberit N 10:43 / 19.10.26 |
554.80 | 0.18% | |
|
Holcim N 10:42 / 19.10.26 |
64.24 | 0.06% | |
|
Swiss Re N 10:42 / 19.10.26 |
150.05 | 0.03% | |
|
Zurich Insurance N 10:43 / 19.10.26 |
612.60 | -0.13% | |
|
Novartis N 10:42 / 19.10.26 |
124.46 | -0.19% | |
|
Nestlé N 10:43 / 19.10.26 |
82.14 | -0.35% | |
|
Alcon N 10:43 / 19.10.26 |
54.54 | -0.37% | |
|
Roche PS 10:43 / 19.10.26 |
377.80 | -0.37% | |
|
Swiss Life N 10:43 / 19.10.26 |
920.20 | -0.73% | |
|
Sandoz Group N 10:43 / 19.10.26 |
76.52 | -0.86% | |
|
Sika N 10:41 / 19.10.26 |
180.95 | -0.88% | |
|
Richemont N 10:42 / 19.10.26 |
174.35 | -0.99% | |
|
ABB N 10:43 / 19.10.26 |
74.58 | -1.45% | |
|
Galderma Group N 10:43 / 19.10.26 |
173.30 | -1.56% | |
|
UBS N 10:43 / 19.10.26 |
38.88 | -1.89% |
Flop 5zur Gesamtübersicht
|
UBS N 10:43 / 19.10.26 |
38.88 | -1.89% | |
|
Galderma Group N 10:43 / 19.10.26 |
173.30 | -1.56% | |
|
ABB N 10:43 / 19.10.26 |
74.58 | -1.45% | |
|
Richemont N 10:42 / 19.10.26 |
174.35 | -0.99% | |
|
Sika N 10:41 / 19.10.26 |
180.95 | -0.88% | |
|
Sandoz Group N 10:43 / 19.10.26 |
76.52 | -0.86% | |
|
Swiss Life N 10:43 / 19.10.26 |
920.20 | -0.73% | |
|
Roche PS 10:43 / 19.10.26 |
377.80 | -0.37% | |
|
Alcon N 10:43 / 19.10.26 |
54.54 | -0.37% | |
|
Nestlé N 10:43 / 19.10.26 |
82.14 | -0.35% | |
|
Novartis N 10:42 / 19.10.26 |
124.46 | -0.19% | |
|
Zurich Insurance N 10:43 / 19.10.26 |
612.60 | -0.13% | |
|
Swiss Re N 10:42 / 19.10.26 |
150.05 | 0.03% | |
|
Holcim N 10:42 / 19.10.26 |
64.24 | 0.06% | |
|
Geberit N 10:43 / 19.10.26 |
554.80 | 0.18% | |
|
Lonza N 10:41 / 19.10.26 |
605.80 | 0.30% | |
|
Logitech N 10:43 / 19.10.26 |
86.64 | 0.42% | |
|
Partners N 10:43 / 19.10.26 |
610.00 | 0.43% | |
|
Amrize N 10:43 / 19.10.26 |
31.46 | 0.51% | |
|
Givaudan N 10:43 / 19.10.26 |
3'938.00 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 19.10.26 |
20'193.55 | -0.47% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
SMGH N 10:37 / 19.10.26 |
31.15 | 3.83% | |
|
DocMorris N 10:42 / 19.10.26 |
16.110 | 3.40% | |
|
Orior N 10:40 / 19.10.26 |
13.260 | 2.95% | |
|
Kudelski I 09:30 / 19.10.26 |
1.360 | 2.64% | |
|
Curatis Holding N 09:15 / 19.10.26 |
17.400 | 2.35% | |
|
ams-OSRAM I 10:42 / 19.10.26 |
18.180 | 1.96% | |
|
Groupe Minoteries N 09:28 / 19.10.26 |
224.00 | 1.82% | |
|
GAM N 09:00 / 19.10.26 |
0.0660 | 1.54% | |
|
Forbo N 10:36 / 19.10.26 |
947.00 | 1.28% | |
|
Avolta N 10:41 / 19.10.26 |
44.74 | 1.22% | |
|
Ascom N 10:24 / 19.10.26 |
5.820 | 1.22% | |
|
Landis+Gyr N 10:43 / 19.10.26 |
51.40 | 1.18% | |
|
Basilea N 10:42 / 19.10.26 |
66.30 | 1.07% | |
|
Temenos N 10:38 / 19.10.26 |
72.35 | 0.98% | |
|
Centiel N 10:42 / 19.10.26 |
5.200 | 0.78% | |
|
DSM Firmenich N 10:34 / 19.10.26 |
100.10 | 0.75% | |
|
V-Zug N 10:25 / 19.10.26 |
40.20 | 0.75% | |
|
Comet N 10:36 / 19.10.26 |
317.20 | 0.70% | |
|
Skan N 10:42 / 19.10.26 |
73.50 | 0.68% | |
|
Sunrise N 10:41 / 19.10.26 |
42.86 | 0.66% | |
|
Givaudan N 10:43 / 19.10.26 |
3'938.00 | 0.59% | |
|
Amrize N 10:43 / 19.10.26 |
31.46 | 0.51% | |
|
Also N 10:16 / 19.10.26 |
205.50 | 0.49% |
Flop 5zur Gesamtübersicht
|
MCH N 10:41 / 19.10.26 |
6.540 | -4.39% | |
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
Relief Therapeutics N 10:40 / 19.10.26 |
0.1476 | -2.77% | |
|
EvoNext Hldgs N 10:30 / 19.10.26 |
2.380 | -2.46% | |
|
Huber+Suhner N 10:42 / 19.10.26 |
154.80 | -2.40% | |
|
Cicor N 10:39 / 19.10.26 |
130.80 | -2.24% | |
|
Belimo N 10:43 / 19.10.26 |
752.50 | -2.15% | |
|
Montana Aero N 10:43 / 19.10.26 |
22.95 | -2.13% | |
|
Lindt PS 10:42 / 19.10.26 |
8'245.00 | -2.08% | |
|
OC Oerlikon N 10:35 / 19.10.26 |
5.820 | -2.02% | |
|
Titlisbahnen N 09:56 / 19.10.26 |
48.50 | -2.02% | |
|
BEKB / BCBE N 10:42 / 19.10.26 |
414.00 | -2.01% | |
|
Santhera Pharm Hl N 10:36 / 19.10.26 |
14.140 | -1.94% | |
|
Klingelnberg N 10:34 / 19.10.26 |
10.300 | -1.90% | |
|
Idorsia N 10:43 / 19.10.26 |
4.022 | -1.90% | |
|
UBS N 10:43 / 19.10.26 |
38.88 | -1.89% | |
|
Rieter N 10:41 / 19.10.26 |
2.400 | -1.84% | |
|
Newron Pharma N 10:34 / 19.10.26 |
8.050 | -1.83% | |
|
EFG N 10:43 / 19.10.26 |
15.800 | -1.62% | |
|
Glarner KB N 10:23 / 19.10.26 |
24.60 | -1.60% | |
|
Züblin N 09:00 / 19.10.26 |
49.60 | -1.59% | |
|
Barry Callebaut N 10:43 / 19.10.26 |
1'134.00 | -1.56% | |
|
Galderma Group N 10:43 / 19.10.26 |
173.30 | -1.56% | |
|
Pierer Mobility 10:31 / 19.10.26 |
31.90 | -1.54% | |
|
VP Bank N 09:52 / 19.10.26 |
92.10 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 19.10.26 |
2'295.99 | -0.47% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:43 / 19.10.26 |
3'938.00 | 0.59% | |
|
Amrize N 10:43 / 19.10.26 |
31.46 | 0.51% | |
|
Swisscom N 10:36 / 19.10.26 |
671.50 | 0.45% | |
|
Partners N 10:43 / 19.10.26 |
610.00 | 0.43% | |
|
Logitech N 10:43 / 19.10.26 |
86.64 | 0.42% | |
|
Lonza N 10:41 / 19.10.26 |
605.80 | 0.30% | |
|
SGS Rg 10:41 / 19.10.26 |
98.06 | 0.25% | |
|
Geberit N 10:43 / 19.10.26 |
554.80 | 0.18% | |
|
VAT N 10:42 / 19.10.26 |
609.60 | 0.13% | |
|
Helvetia Baloise N 10:43 / 19.10.26 |
210.00 | 0.10% | |
|
Schindler PS 10:41 / 19.10.26 |
269.00 | 0.07% | |
|
Holcim N 10:42 / 19.10.26 |
64.24 | 0.06% | |
|
Swiss Re N 10:42 / 19.10.26 |
150.05 | 0.03% | |
|
Zurich Insurance N 10:43 / 19.10.26 |
612.60 | -0.13% | |
|
Novartis N 10:42 / 19.10.26 |
124.46 | -0.19% | |
|
Sonova N 10:42 / 19.10.26 |
277.00 | -0.36% | |
|
Nestlé N 10:43 / 19.10.26 |
82.13 | -0.36% | |
|
Alcon N 10:43 / 19.10.26 |
54.54 | -0.37% | |
|
Roche PS 10:43 / 19.10.26 |
377.80 | -0.37% | |
|
Swiss Life N 10:43 / 19.10.26 |
920.20 | -0.73% | |
|
Sandoz Group N 10:43 / 19.10.26 |
76.52 | -0.86% | |
|
Sika N 10:41 / 19.10.26 |
180.95 | -0.88% | |
|
Richemont N 10:42 / 19.10.26 |
174.35 | -0.99% | |
|
Kühne + Nagel N 10:43 / 19.10.26 |
229.30 | -1.08% | |
|
Straumann N 10:43 / 19.10.26 |
92.60 | -1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:42 / 19.10.26 |
8'245.00 | -2.08% | |
|
UBS N 10:43 / 19.10.26 |
38.88 | -1.89% | |
|
Galderma Group N 10:43 / 19.10.26 |
173.30 | -1.56% | |
|
Julius Bär N 10:43 / 19.10.26 |
69.84 | -1.50% | |
|
ABB N 10:43 / 19.10.26 |
74.58 | -1.45% | |
|
Straumann N 10:43 / 19.10.26 |
92.60 | -1.30% | |
|
Kühne + Nagel N 10:43 / 19.10.26 |
229.30 | -1.08% | |
|
Richemont N 10:42 / 19.10.26 |
174.35 | -0.99% | |
|
Sika N 10:41 / 19.10.26 |
180.95 | -0.88% | |
|
Sandoz Group N 10:43 / 19.10.26 |
76.52 | -0.86% | |
|
Swiss Life N 10:43 / 19.10.26 |
920.20 | -0.73% | |
|
Roche PS 10:43 / 19.10.26 |
377.80 | -0.37% | |
|
Alcon N 10:43 / 19.10.26 |
54.54 | -0.37% | |
|
Nestlé N 10:43 / 19.10.26 |
82.13 | -0.36% | |
|
Sonova N 10:42 / 19.10.26 |
277.00 | -0.36% | |
|
Novartis N 10:42 / 19.10.26 |
124.46 | -0.19% | |
|
Zurich Insurance N 10:43 / 19.10.26 |
612.60 | -0.13% | |
|
Swiss Re N 10:42 / 19.10.26 |
150.05 | 0.03% | |
|
Holcim N 10:42 / 19.10.26 |
64.24 | 0.06% | |
|
Schindler PS 10:41 / 19.10.26 |
269.00 | 0.07% | |
|
Helvetia Baloise N 10:43 / 19.10.26 |
210.00 | 0.10% | |
|
VAT N 10:42 / 19.10.26 |
609.60 | 0.13% | |
|
Geberit N 10:43 / 19.10.26 |
554.80 | 0.18% | |
|
SGS Rg 10:41 / 19.10.26 |
98.06 | 0.25% | |
|
Lonza N 10:41 / 19.10.26 |
605.80 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:43 / 19.10.26 |
3'121.78 | -0.35% |
Top 5zur Gesamtübersicht
|
Avolta N 10:41 / 19.10.26 |
44.74 | 1.22% | |
|
Temenos N 10:38 / 19.10.26 |
72.35 | 0.98% | |
|
DSM Firmenich N 10:34 / 19.10.26 |
100.10 | 0.75% | |
|
Sunrise N 10:41 / 19.10.26 |
42.86 | 0.66% | |
|
Swisscom N 10:36 / 19.10.26 |
671.50 | 0.45% | |
|
Flughafen Zürich N 10:37 / 19.10.26 |
194.40 | 0.26% | |
|
SGS Rg 10:41 / 19.10.26 |
98.06 | 0.25% | |
|
Galenica N 10:27 / 19.10.26 |
87.90 | 0.23% | |
|
VAT N 10:42 / 19.10.26 |
609.60 | 0.13% | |
|
Helvetia Baloise N 10:43 / 19.10.26 |
210.00 | 0.10% | |
|
Schindler PS 10:41 / 19.10.26 |
269.00 | 0.07% | |
|
Georg Fischer N 10:42 / 19.10.26 |
58.20 | -0.09% | |
|
Roche I 10:42 / 19.10.26 |
384.20 | -0.10% | |
|
Sonova N 10:42 / 19.10.26 |
277.00 | -0.36% | |
|
SIG Group N 10:38 / 19.10.26 |
13.800 | -0.36% | |
|
Adecco N 10:30 / 19.10.26 |
20.88 | -0.48% | |
|
Swiss Prime Site N 10:42 / 19.10.26 |
121.90 | -0.57% | |
|
PSP N 10:40 / 19.10.26 |
144.10 | -0.69% | |
|
Lindt N 10:40 / 19.10.26 |
86'300.00 | -0.69% | |
|
The Swatch Group I 10:43 / 19.10.26 |
182.40 | -0.71% | |
|
Swissquote Grp Rg 10:42 / 19.10.26 |
34.94 | -0.80% | |
|
Ems-Chemie N 10:34 / 19.10.26 |
876.50 | -0.90% | |
|
Kühne + Nagel N 10:43 / 19.10.26 |
229.30 | -1.08% | |
|
Straumann N 10:43 / 19.10.26 |
92.60 | -1.30% | |
|
Accelleron N 10:42 / 19.10.26 |
67.75 | -1.31% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:43 / 19.10.26 |
752.50 | -2.15% | |
|
Lindt PS 10:42 / 19.10.26 |
8'245.00 | -2.08% | |
|
Barry Callebaut N 10:43 / 19.10.26 |
1'134.00 | -1.56% | |
|
Julius Bär N 10:43 / 19.10.26 |
69.84 | -1.50% | |
|
Accelleron N 10:42 / 19.10.26 |
67.75 | -1.31% | |
|
Straumann N 10:43 / 19.10.26 |
92.60 | -1.30% | |
|
Kühne + Nagel N 10:43 / 19.10.26 |
229.30 | -1.08% | |
|
Ems-Chemie N 10:34 / 19.10.26 |
876.50 | -0.90% | |
|
Swissquote Grp Rg 10:42 / 19.10.26 |
34.94 | -0.80% | |
|
The Swatch Group I 10:43 / 19.10.26 |
182.40 | -0.71% | |
|
Lindt N 10:40 / 19.10.26 |
86'300.00 | -0.69% | |
|
PSP N 10:40 / 19.10.26 |
144.10 | -0.69% | |
|
Swiss Prime Site N 10:42 / 19.10.26 |
121.90 | -0.57% | |
|
Adecco N 10:30 / 19.10.26 |
20.88 | -0.48% | |
|
SIG Group N 10:38 / 19.10.26 |
13.800 | -0.36% | |
|
Sonova N 10:42 / 19.10.26 |
277.00 | -0.36% | |
|
Roche I 10:42 / 19.10.26 |
384.20 | -0.10% | |
|
Georg Fischer N 10:42 / 19.10.26 |
58.20 | -0.09% | |
|
Schindler PS 10:41 / 19.10.26 |
269.00 | 0.07% | |
|
Helvetia Baloise N 10:43 / 19.10.26 |
210.00 | 0.10% | |
|
VAT N 10:42 / 19.10.26 |
609.60 | 0.13% | |
|
Galenica N 10:27 / 19.10.26 |
87.90 | 0.23% | |
|
SGS Rg 10:41 / 19.10.26 |
98.06 | 0.25% | |
|
Flughafen Zürich N 10:37 / 19.10.26 |
194.40 | 0.26% | |
|
Swisscom N 10:36 / 19.10.26 |
671.50 | 0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.