Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:10:31 / 29.10.26 |
218.40 | 1.11% | 2.40 | 218.40 | 218.60 | 17'042 | |
|
Swiss Life N 13:12:20 / 29.10.26 |
960.00 | 0.80% | 7.60 | 960.20 | 960.60 | 14'812 | |
|
Swiss Re N 13:18:59 / 29.10.26 |
152.00 | 1.27% | 1.90 | 151.95 | 152.05 | 117'000 | |
|
Vaudoise Assur. N 13:05:00 / 29.10.26 |
741.00 | 0.14% | 1.00 | 740.00 | 744.00 | 117 | |
|
Zurich Insurance N 13:20:33 / 29.10.26 |
622.40 | 0.65% | 4.00 | 622.40 | 622.60 | 47'199 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 13:18:59 / 29.10.26 |
152.00 | 12.98% | 14.41% | -1.52% | 9.35% | 10.83% | 1.71% | 54.14% |
|
Swiss Life N 13:12:20 / 29.10.26 |
960.00 | 3.88% | 36.13% | 2.87% | 8.65% | 0.57% | 9.14% | 67.15% |
|
Helvetia Baloise N 13:10:31 / 29.10.26 |
218.40 | 3.25% | 44.58% | 0.55% | 6.74% | 0.74% | 9.25% | 80.30% |
|
Zurich Insurance N 13:20:33 / 29.10.26 |
622.40 | 2.76% | 14.77% | 0.06% | 10.43% | 5.67% | 9.42% | 45.71% |
|
Vaudoise Assur. N 13:05:00 / 29.10.26 |
741.00 | 1.65% | 49.80% | 0.27% | 2.21% | -6.68% | 19.13% | 75.36% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 13:10:31 / 29.10.26 |
218.40 | 1.11% |
219.00 11:04 |
216.60 09:09 |
226.60 17.09.26 |
183.40 09.03.26 |
17'042 |
|
Swiss Life N 13:12:20 / 29.10.26 |
960.00 | 0.80% |
961.80 09:56 |
954.60 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
14'812 |
|
Swiss Re N 13:18:59 / 29.10.26 |
152.00 | 1.27% |
152.20 09:56 |
151.05 09:00 |
154.75 26.10.26 |
114.05 02.06.26 |
117'000 |
|
Vaudoise Assur. N 13:05:00 / 29.10.26 |
741.00 | 0.14% |
747.00 11:16 |
737.00 09:25 |
850.00 22.04.26 |
701.00 14.01.26 |
117 |
|
Zurich Insurance N 13:20:33 / 29.10.26 |
622.40 | 0.65% |
624.60 09:56 |
620.60 09:00 |
627.40 22.10.26 |
521.00 09.03.26 |
47'199 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 29.10.26 |
14'766.33 | 1.27% | |
|
Eurozone 50 13:35 / 29.10.26 |
630.59 | 0.11% | |
|
L&S Dax 13:35 / 29.10.26 |
25'927.00 | 0.83% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 13:20 / 29.10.26 |
16.303 | -0.70% | |
|
EUR/CHF 13:35 / 29.10.26 |
0.9226 | -0.08% | |
|
USD/CHF 13:35 / 29.10.26 |
0.8282 | 0.07% | |
|
Gold 1 Uz 13:35 / 29.10.26 |
4'024.44 | -0.72% | |
|
Rohöl Brent 13:35 / 29.10.26 |
110.50 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 29.10.26 |
14'766.04 | 1.27% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:20 / 29.10.26 |
85.18 | 6.63% | |
|
Novartis N 13:20 / 29.10.26 |
133.42 | 3.25% | |
|
Galderma Group N 13:20 / 29.10.26 |
190.05 | 2.62% | |
|
UBS N 13:20 / 29.10.26 |
39.49 | 2.31% | |
|
Holcim N 13:20 / 29.10.26 |
69.04 | 1.38% | |
|
Swiss Re N 13:18 / 29.10.26 |
152.00 | 1.27% | |
|
Lonza N 13:20 / 29.10.26 |
637.60 | 1.24% | |
|
Sika N 13:20 / 29.10.26 |
178.20 | 1.14% | |
|
Partners N 13:20 / 29.10.26 |
651.20 | 1.06% | |
|
Alcon N 13:20 / 29.10.26 |
58.22 | 1.01% | |
|
ABB N 13:20 / 29.10.26 |
73.52 | 0.88% | |
|
Swiss Life N 13:12 / 29.10.26 |
960.00 | 0.80% | |
|
Zurich Insurance N 13:20 / 29.10.26 |
622.40 | 0.65% | |
|
Roche PS 13:20 / 29.10.26 |
401.00 | 0.55% | |
|
Givaudan N 13:19 / 29.10.26 |
3'924.00 | 0.26% | |
|
Geberit N 13:18 / 29.10.26 |
571.60 | 0.25% | |
|
Nestlé N 13:20 / 29.10.26 |
82.98 | 0.21% | |
|
Richemont N 13:20 / 29.10.26 |
164.05 | -0.03% | |
|
Logitech N 13:20 / 29.10.26 |
81.82 | -0.24% | |
|
Amrize N 13:19 / 29.10.26 |
31.40 | -5.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 29.10.26 |
31.40 | -5.11% | |
|
Logitech N 13:20 / 29.10.26 |
81.82 | -0.24% | |
|
Richemont N 13:20 / 29.10.26 |
164.05 | -0.03% | |
|
Nestlé N 13:20 / 29.10.26 |
82.98 | 0.21% | |
|
Geberit N 13:18 / 29.10.26 |
571.60 | 0.25% | |
|
Givaudan N 13:19 / 29.10.26 |
3'924.00 | 0.26% | |
|
Roche PS 13:20 / 29.10.26 |
401.00 | 0.55% | |
|
Zurich Insurance N 13:20 / 29.10.26 |
622.40 | 0.65% | |
|
Swiss Life N 13:12 / 29.10.26 |
960.00 | 0.80% | |
|
ABB N 13:20 / 29.10.26 |
73.52 | 0.88% | |
|
Alcon N 13:20 / 29.10.26 |
58.22 | 1.01% | |
|
Partners N 13:20 / 29.10.26 |
651.20 | 1.06% | |
|
Sika N 13:20 / 29.10.26 |
178.20 | 1.14% | |
|
Lonza N 13:20 / 29.10.26 |
637.60 | 1.24% | |
|
Swiss Re N 13:18 / 29.10.26 |
152.00 | 1.27% | |
|
Holcim N 13:20 / 29.10.26 |
69.04 | 1.38% | |
|
UBS N 13:20 / 29.10.26 |
39.49 | 2.31% | |
|
Galderma Group N 13:20 / 29.10.26 |
190.05 | 2.62% | |
|
Novartis N 13:20 / 29.10.26 |
133.42 | 3.25% | |
|
Sandoz Group N 13:20 / 29.10.26 |
85.18 | 6.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 29.10.26 |
20'803.21 | 1.06% |
Top 5zur Gesamtübersicht
|
Addex N 13:01 / 29.10.26 |
0.0226 | 8.65% | |
|
Santhera Pharm Hl N 13:11 / 29.10.26 |
15.960 | 6.68% | |
|
Sandoz Group N 13:20 / 29.10.26 |
85.18 | 6.63% | |
|
Avolta N 13:19 / 29.10.26 |
48.00 | 6.38% | |
|
Cosmo Pharma N 13:17 / 29.10.26 |
58.50 | 5.41% | |
|
Xlife Sciences N 12:31 / 29.10.26 |
8.940 | 3.95% | |
|
Relief Therapeutics N 13:17 / 29.10.26 |
0.1620 | 3.85% | |
|
Novartis N 13:20 / 29.10.26 |
133.42 | 3.25% | |
|
Galderma Group N 13:20 / 29.10.26 |
190.05 | 2.62% | |
|
Newron Pharma N 13:13 / 29.10.26 |
9.070 | 2.60% | |
|
BB Biotech N 13:19 / 29.10.26 |
51.50 | 2.59% | |
|
Medartis N 13:18 / 29.10.26 |
97.70 | 2.52% | |
|
Lastminute.com N 13:19 / 29.10.26 |
9.600 | 2.35% | |
|
ams-OSRAM I 13:20 / 29.10.26 |
19.260 | 2.34% | |
|
UBS N 13:20 / 29.10.26 |
39.49 | 2.31% | |
|
Bque Cant Geneve Rg 13:09 / 29.10.26 |
35.30 | 2.02% | |
|
WISeQey Rg 12:31 / 29.10.26 |
7.370 | 1.74% | |
|
Carlo Gavazzi N 13:17 / 29.10.26 |
176.50 | 1.73% | |
|
Clariant N 13:15 / 29.10.26 |
10.580 | 1.63% | |
|
Tecan N 13:18 / 29.10.26 |
250.80 | 1.62% | |
|
Julius Bär N 13:18 / 29.10.26 |
69.82 | 1.57% | |
|
Stadler Rail N 13:19 / 29.10.26 |
32.50 | 1.50% | |
|
Gurit Hldg N 13:19 / 29.10.26 |
47.40 | 1.50% | |
|
Mobilezone N 13:20 / 29.10.26 |
12.600 | 1.45% | |
|
Luzerner KB N 13:17 / 29.10.26 |
126.40 | 1.44% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 29.10.26 |
31.40 | -5.11% | |
|
MCH N 12:42 / 29.10.26 |
6.280 | -4.85% | |
|
Rieter N 13:19 / 29.10.26 |
2.190 | -4.37% | |
|
EvoNext Hldgs N 12:48 / 29.10.26 |
2.200 | -3.08% | |
|
Groupe Minoteries N 12:59 / 29.10.26 |
224.00 | -2.61% | |
|
SNB N 11:21 / 29.10.26 |
3'080.00 | -1.91% | |
|
Vontobel N 13:11 / 29.10.26 |
89.70 | -1.86% | |
|
SoftwareOne N 13:19 / 29.10.26 |
9.415 | -1.57% | |
|
Bossard N 13:16 / 29.10.26 |
260.00 | -1.52% | |
|
Titlisbahnen N 12:09 / 29.10.26 |
48.20 | -1.43% | |
|
Aevis Victoria N 12:11 / 29.10.26 |
14.150 | -1.39% | |
|
SGS Rg 13:15 / 29.10.26 |
102.85 | -1.39% | |
|
Bucher N 13:15 / 29.10.26 |
325.00 | -1.37% | |
|
Asmallworld N 12:17 / 29.10.26 |
1.480 | -1.33% | |
|
dormakaba Hldg N 13:13 / 29.10.26 |
69.40 | -1.28% | |
|
Graubündner KB N 13:13 / 29.10.26 |
2'530.00 | -1.17% | |
|
StarragTornos N 12:57 / 29.10.26 |
34.60 | -1.14% | |
|
Belimo N 13:05 / 29.10.26 |
795.00 | -1.12% | |
|
Ems-Chemie N 13:17 / 29.10.26 |
837.00 | -0.95% | |
|
SIG Group N 13:14 / 29.10.26 |
14.570 | -0.88% | |
|
Lindt PS 13:18 / 29.10.26 |
8'265.00 | -0.84% | |
|
Warteck N 11:33 / 29.10.26 |
1'920.00 | -0.78% | |
|
Landis+Gyr N 13:19 / 29.10.26 |
54.00 | -0.74% | |
|
Cicor N 12:56 / 29.10.26 |
135.60 | -0.73% | |
|
Orell Füssli N 13:12 / 29.10.26 |
139.00 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 29.10.26 |
2'367.33 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:20 / 29.10.26 |
85.14 | 6.58% | |
|
Novartis N 13:20 / 29.10.26 |
133.42 | 3.25% | |
|
Galderma Group N 13:20 / 29.10.26 |
190.05 | 2.62% | |
|
UBS N 13:20 / 29.10.26 |
39.49 | 2.31% | |
|
Julius Bär N 13:18 / 29.10.26 |
69.82 | 1.57% | |
|
Holcim N 13:20 / 29.10.26 |
69.04 | 1.38% | |
|
Swiss Re N 13:18 / 29.10.26 |
152.00 | 1.27% | |
|
Lonza N 13:20 / 29.10.26 |
637.60 | 1.24% | |
|
Helvetia Baloise N 13:10 / 29.10.26 |
218.40 | 1.11% | |
|
Sika N 13:20 / 29.10.26 |
178.15 | 1.11% | |
|
Partners N 13:20 / 29.10.26 |
651.20 | 1.06% | |
|
Alcon N 13:20 / 29.10.26 |
58.22 | 1.01% | |
|
Kühne + Nagel N 13:20 / 29.10.26 |
234.60 | 0.99% | |
|
ABB N 13:20 / 29.10.26 |
73.52 | 0.88% | |
|
Swiss Life N 13:12 / 29.10.26 |
960.00 | 0.80% | |
|
Straumann N 13:20 / 29.10.26 |
97.28 | 0.70% | |
|
Zurich Insurance N 13:20 / 29.10.26 |
622.40 | 0.65% | |
|
Roche PS 13:20 / 29.10.26 |
401.00 | 0.55% | |
|
Swisscom N 13:19 / 29.10.26 |
689.00 | 0.29% | |
|
Givaudan N 13:19 / 29.10.26 |
3'924.00 | 0.26% | |
|
Geberit N 13:18 / 29.10.26 |
571.60 | 0.25% | |
|
Nestlé N 13:20 / 29.10.26 |
82.98 | 0.21% | |
|
Richemont N 13:20 / 29.10.26 |
164.05 | -0.03% | |
|
Sonova N 13:20 / 29.10.26 |
283.00 | -0.07% | |
|
Logitech N 13:20 / 29.10.26 |
81.82 | -0.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 29.10.26 |
31.40 | -5.11% | |
|
SGS Rg 13:15 / 29.10.26 |
102.85 | -1.39% | |
|
Lindt PS 13:18 / 29.10.26 |
8'265.00 | -0.84% | |
|
VAT N 13:20 / 29.10.26 |
596.80 | -0.33% | |
|
Schindler PS 13:19 / 29.10.26 |
299.40 | -0.33% | |
|
Logitech N 13:20 / 29.10.26 |
81.82 | -0.24% | |
|
Sonova N 13:20 / 29.10.26 |
283.00 | -0.07% | |
|
Richemont N 13:20 / 29.10.26 |
164.05 | -0.03% | |
|
Nestlé N 13:20 / 29.10.26 |
82.98 | 0.21% | |
|
Geberit N 13:18 / 29.10.26 |
571.60 | 0.25% | |
|
Givaudan N 13:19 / 29.10.26 |
3'924.00 | 0.26% | |
|
Swisscom N 13:19 / 29.10.26 |
689.00 | 0.29% | |
|
Roche PS 13:20 / 29.10.26 |
401.00 | 0.55% | |
|
Zurich Insurance N 13:20 / 29.10.26 |
622.40 | 0.65% | |
|
Straumann N 13:20 / 29.10.26 |
97.28 | 0.70% | |
|
Swiss Life N 13:12 / 29.10.26 |
960.00 | 0.80% | |
|
ABB N 13:20 / 29.10.26 |
73.52 | 0.88% | |
|
Kühne + Nagel N 13:20 / 29.10.26 |
234.60 | 0.99% | |
|
Alcon N 13:20 / 29.10.26 |
58.22 | 1.01% | |
|
Partners N 13:20 / 29.10.26 |
651.20 | 1.06% | |
|
Sika N 13:20 / 29.10.26 |
178.15 | 1.11% | |
|
Helvetia Baloise N 13:10 / 29.10.26 |
218.40 | 1.11% | |
|
Lonza N 13:20 / 29.10.26 |
637.60 | 1.24% | |
|
Swiss Re N 13:18 / 29.10.26 |
152.00 | 1.27% | |
|
Holcim N 13:20 / 29.10.26 |
69.04 | 1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 29.10.26 |
3'200.76 | 0.24% |
Top 5zur Gesamtübersicht
|
Avolta N 13:19 / 29.10.26 |
48.00 | 6.38% | |
|
Julius Bär N 13:18 / 29.10.26 |
69.82 | 1.57% | |
|
Flughafen Zürich N 13:18 / 29.10.26 |
204.40 | 1.29% | |
|
The Swatch Group I 13:19 / 29.10.26 |
175.50 | 1.12% | |
|
Helvetia Baloise N 13:10 / 29.10.26 |
218.40 | 1.11% | |
|
Kühne + Nagel N 13:20 / 29.10.26 |
234.60 | 0.99% | |
|
Sunrise N 13:20 / 29.10.26 |
43.36 | 0.88% | |
|
Roche I 13:07 / 29.10.26 |
408.40 | 0.84% | |
|
Straumann N 13:20 / 29.10.26 |
97.28 | 0.70% | |
|
PSP N 13:13 / 29.10.26 |
150.70 | 0.53% | |
|
Swiss Prime Site N 13:14 / 29.10.26 |
126.80 | 0.48% | |
|
DSM Firmenich N 13:17 / 29.10.26 |
98.60 | 0.36% | |
|
Swisscom N 13:19 / 29.10.26 |
689.00 | 0.29% | |
|
Swissquote Grp Rg 13:19 / 29.10.26 |
35.56 | 0.28% | |
|
Galenica N 13:11 / 29.10.26 |
88.00 | 0.11% | |
|
Adecco N 13:18 / 29.10.26 |
23.02 | 0.09% | |
|
Accelleron N 13:20 / 29.10.26 |
67.35 | 0.07% | |
|
Sonova N 13:20 / 29.10.26 |
283.00 | -0.07% | |
|
Schindler N 13:15 / 29.10.26 |
290.00 | -0.17% | |
|
Barry Callebaut N 13:17 / 29.10.26 |
1'148.00 | -0.26% | |
|
Schindler PS 13:19 / 29.10.26 |
299.40 | -0.33% | |
|
VAT N 13:20 / 29.10.26 |
596.80 | -0.33% | |
|
Temenos N 13:17 / 29.10.26 |
74.75 | -0.40% | |
|
Georg Fischer N 13:19 / 29.10.26 |
57.15 | -0.52% | |
|
Lindt N 13:05 / 29.10.26 |
85'100.00 | -0.70% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:15 / 29.10.26 |
102.85 | -1.39% | |
|
Belimo N 13:05 / 29.10.26 |
795.00 | -1.12% | |
|
Ems-Chemie N 13:17 / 29.10.26 |
837.00 | -0.95% | |
|
SIG Group N 13:14 / 29.10.26 |
14.570 | -0.88% | |
|
Lindt PS 13:18 / 29.10.26 |
8'265.00 | -0.84% | |
|
Lindt N 13:05 / 29.10.26 |
85'100.00 | -0.70% | |
|
Georg Fischer N 13:19 / 29.10.26 |
57.15 | -0.52% | |
|
Temenos N 13:17 / 29.10.26 |
74.75 | -0.40% | |
|
VAT N 13:20 / 29.10.26 |
596.80 | -0.33% | |
|
Schindler PS 13:19 / 29.10.26 |
299.40 | -0.33% | |
|
Barry Callebaut N 13:17 / 29.10.26 |
1'148.00 | -0.26% | |
|
Schindler N 13:15 / 29.10.26 |
290.00 | -0.17% | |
|
Sonova N 13:20 / 29.10.26 |
283.00 | -0.07% | |
|
Accelleron N 13:20 / 29.10.26 |
67.35 | 0.07% | |
|
Adecco N 13:18 / 29.10.26 |
23.02 | 0.09% | |
|
Galenica N 13:11 / 29.10.26 |
88.00 | 0.11% | |
|
Swissquote Grp Rg 13:19 / 29.10.26 |
35.56 | 0.28% | |
|
Swisscom N 13:19 / 29.10.26 |
689.00 | 0.29% | |
|
DSM Firmenich N 13:17 / 29.10.26 |
98.60 | 0.36% | |
|
Swiss Prime Site N 13:14 / 29.10.26 |
126.80 | 0.48% | |
|
PSP N 13:13 / 29.10.26 |
150.70 | 0.53% | |
|
Straumann N 13:20 / 29.10.26 |
97.28 | 0.70% | |
|
Roche I 13:07 / 29.10.26 |
408.40 | 0.84% | |
|
Sunrise N 13:20 / 29.10.26 |
43.36 | 0.88% | |
|
Kühne + Nagel N 13:20 / 29.10.26 |
234.60 | 0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.