Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | -0.47% | -1.00 | 0.0000 | 215.00 | 99'951 | |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% | -1.80 | 0.0000 | 943.60 | 41'482 | |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% | -0.75 | 133.60 | 133.60 | 809'102 | |
|
Vaudoise Assur. N 17:30:21 / 29.07.26 |
804.00 | -0.74% | -6.00 | 790.00 | 812.00 | 1'190 | |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | -0.84% | -5.20 | 615.00 | 0.0000 | 188'926 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 17:30:21 / 29.07.26 |
804.00 | 11.26% | 63.97% | -1.95% | 0.88% | -0.86% | 28.43% | 79.60% |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | 3.42% | 15.52% | -0.19% | 2.87% | 12.14% | 11.37% | 45.73% |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | 3.05% | 35.05% | -0.57% | 6.17% | 3.17% | 11.86% | 69.99% |
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | 2.77% | 43.91% | -1.47% | 3.58% | 0.75% | 10.94% | 65.00% |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | 2.37% | 3.66% | 2.85% | 4.64% | 5.33% | -7.17% | 45.61% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:28 / 29.07.26 |
214.00 | -0.47% |
216.00 09:01 |
212.60 11:41 |
225.00 21.04.26 |
183.40 09.03.26 |
99'951 |
|
Swiss Life N 17:30:21 / 29.07.26 |
943.00 | -0.19% |
949.80 09:12 |
932.80 15:27 |
959.80 22.07.26 |
793.00 12.03.26 |
41'482 |
|
Swiss Re N 17:37:10 / 29.07.26 |
135.25 | -0.55% |
136.20 09:01 |
133.20 11:43 |
138.90 20.07.26 |
114.05 02.06.26 |
809'102 |
|
Vaudoise Assur. N 17:30:21 / 29.07.26 |
804.00 | -0.74% |
811.00 10:23 |
794.00 14:41 |
850.00 22.04.26 |
701.00 14.01.26 |
1'190 |
|
Zurich Insurance N 17:37:14 / 29.07.26 |
617.20 | -0.84% |
625.00 09:02 |
614.80 15:25 |
626.00 28.07.26 |
521.00 09.03.26 |
188'926 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 20:23 / 29.07.26 |
25'484.00 | -0.13% | |
|
S&P 500 (ETF SPY) 20:08 / 29.07.26 |
738.25 | -0.35% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 20:23 / 29.07.26 |
0.9339 | 0.10% | |
|
USD/CHF 20:23 / 29.07.26 |
0.8178 | -0.15% | |
|
Gold 1 Uz 20:23 / 29.07.26 |
4'068.95 | 1.00% | |
|
Rohöl Brent 20:23 / 29.07.26 |
88.21 | 7.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Alcon N 17:38 / 29.07.26 |
57.14 | 1.13% | |
|
UBS N 17:38 / 29.07.26 |
42.82 | 0.90% | |
|
Nestlé N 17:39 / 29.07.26 |
82.71 | 0.38% | |
|
Logitech N 17:30 / 29.07.26 |
87.82 | 0.02% | |
|
Givaudan N 17:31 / 29.07.26 |
3'294.00 | -0.06% | |
|
Swisscom N 17:30 / 29.07.26 |
637.50 | -0.16% | |
|
Swiss Life N 17:30 / 29.07.26 |
943.00 | -0.19% | |
|
Novartis N 17:39 / 29.07.26 |
129.74 | -0.51% | |
|
Kühne + Nagel N 17:30 / 29.07.26 |
204.10 | -0.54% | |
|
Swiss Re N 17:37 / 29.07.26 |
135.25 | -0.55% | |
|
Holcim N 17:30 / 29.07.26 |
73.66 | -0.78% | |
|
Geberit N 17:37 / 29.07.26 |
528.20 | -0.79% | |
|
Zurich Insurance N 17:37 / 29.07.26 |
617.20 | -0.84% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% | |
|
Zurich Insurance N 17:37 / 29.07.26 |
617.20 | -0.84% | |
|
Geberit N 17:37 / 29.07.26 |
528.20 | -0.79% | |
|
Holcim N 17:30 / 29.07.26 |
73.66 | -0.78% | |
|
Swiss Re N 17:37 / 29.07.26 |
135.25 | -0.55% | |
|
Kühne + Nagel N 17:30 / 29.07.26 |
204.10 | -0.54% | |
|
Novartis N 17:39 / 29.07.26 |
129.74 | -0.51% | |
|
Swiss Life N 17:30 / 29.07.26 |
943.00 | -0.19% | |
|
Swisscom N 17:30 / 29.07.26 |
637.50 | -0.16% | |
|
Givaudan N 17:31 / 29.07.26 |
3'294.00 | -0.06% | |
|
Logitech N 17:30 / 29.07.26 |
87.82 | 0.02% | |
|
Nestlé N 17:39 / 29.07.26 |
82.71 | 0.38% | |
|
UBS N 17:38 / 29.07.26 |
42.82 | 0.90% | |
|
Alcon N 17:38 / 29.07.26 |
57.14 | 1.13% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group N 17:30 / 29.07.26 |
35.30 | 3.67% | |
|
Skan N 17:30 / 29.07.26 |
59.80 | 3.64% | |
|
TX Group N 17:31 / 29.07.26 |
140.80 | 3.38% | |
|
Molecular N 17:30 / 29.07.26 |
3.250 | 3.17% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Stadler Rail N 17:30 / 29.07.26 |
25.00 | 2.97% | |
|
Landis+Gyr N 17:30 / 29.07.26 |
45.90 | 2.91% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Züblin N 17:30 / 29.07.26 |
53.60 | 2.68% | |
|
StarragTornos N 17:30 / 29.07.26 |
35.00 | 2.64% | |
|
Titlisbahnen N 17:30 / 29.07.26 |
50.80 | 2.63% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Montana Aero N 17:30 / 29.07.26 |
25.60 | 2.61% | |
|
GAM N 17:30 / 29.07.26 |
0.0644 | 2.22% | |
|
Addex N 17:30 / 29.07.26 |
0.0412 | 1.98% | |
|
Komax N 17:31 / 29.07.26 |
51.80 | 1.97% | |
|
Vontobel N 17:30 / 29.07.26 |
85.40 | 1.91% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% | |
|
Clariant N 17:30 / 29.07.26 |
7.670 | 1.79% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% | |
|
Sulzer N 17:30 / 29.07.26 |
145.00 | -4.79% | |
|
Santhera Pharm Hl N 17:38 / 29.07.26 |
14.300 | -4.67% | |
|
INFICON HLDG N 17:30 / 29.07.26 |
147.40 | -4.41% | |
|
Newron Pharma N 17:30 / 29.07.26 |
11.540 | -4.15% | |
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Edisun N 17:30 / 29.07.26 |
67.40 | -3.44% | |
|
Orior N 17:30 / 29.07.26 |
14.500 | -3.33% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Calida N 17:30 / 29.07.26 |
15.000 | -3.23% | |
|
Cicor N 17:30 / 29.07.26 |
117.60 | -3.13% | |
|
Bossard N 17:36 / 29.07.26 |
229.00 | -2.97% | |
|
OC Oerlikon N 17:30 / 29.07.26 |
4.745 | -2.97% | |
|
EvoNext Hldgs N 17:30 / 29.07.26 |
2.070 | -2.82% | |
|
Bellevue N 17:30 / 29.07.26 |
7.180 | -2.71% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
LLB N 17:30 / 29.07.26 |
112.20 | -2.26% | |
|
Interroll N 17:30 / 29.07.26 |
1'404.00 | -2.23% | |
|
Cosmo Pharma N 17:30 / 29.07.26 |
61.60 | -2.22% | |
|
Burckhardt N 17:30 / 29.07.26 |
475.00 | -2.16% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% | |
|
Alcon N 17:38 / 29.07.26 |
57.14 | 1.13% | |
|
UBS N 17:38 / 29.07.26 |
42.82 | 0.90% | |
|
SGS Rg 17:30 / 29.07.26 |
97.12 | 0.81% | |
|
Nestlé N 17:39 / 29.07.26 |
82.71 | 0.38% | |
|
Galderma Group N 17:30 / 29.07.26 |
177.10 | 0.08% | |
|
Logitech N 17:30 / 29.07.26 |
87.82 | 0.02% | |
|
Givaudan N 17:31 / 29.07.26 |
3'294.00 | -0.06% | |
|
Swisscom N 17:30 / 29.07.26 |
637.50 | -0.16% | |
|
Swiss Life N 17:30 / 29.07.26 |
943.00 | -0.19% | |
|
Sonova N 17:30 / 29.07.26 |
222.40 | -0.27% | |
|
Helvetia Baloise N 17:32 / 29.07.26 |
214.00 | -0.47% | |
|
Novartis N 17:39 / 29.07.26 |
129.74 | -0.51% | |
|
Kühne + Nagel N 17:30 / 29.07.26 |
204.10 | -0.54% | |
|
Swiss Re N 17:37 / 29.07.26 |
135.25 | -0.55% | |
|
Julius Bär N 17:30 / 29.07.26 |
70.10 | -0.68% | |
|
Holcim N 17:30 / 29.07.26 |
73.66 | -0.78% | |
|
Geberit N 17:37 / 29.07.26 |
528.20 | -0.79% | |
|
Zurich Insurance N 17:37 / 29.07.26 |
617.20 | -0.84% | |
|
Schindler PS 17:30 / 29.07.26 |
258.00 | -1.23% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% | |
|
Schindler PS 17:30 / 29.07.26 |
258.00 | -1.23% | |
|
Zurich Insurance N 17:37 / 29.07.26 |
617.20 | -0.84% | |
|
Geberit N 17:37 / 29.07.26 |
528.20 | -0.79% | |
|
Holcim N 17:30 / 29.07.26 |
73.66 | -0.78% | |
|
Julius Bär N 17:30 / 29.07.26 |
70.10 | -0.68% | |
|
Swiss Re N 17:37 / 29.07.26 |
135.25 | -0.55% | |
|
Kühne + Nagel N 17:30 / 29.07.26 |
204.10 | -0.54% | |
|
Novartis N 17:39 / 29.07.26 |
129.74 | -0.51% | |
|
Helvetia Baloise N 17:32 / 29.07.26 |
214.00 | -0.47% | |
|
Sonova N 17:30 / 29.07.26 |
222.40 | -0.27% | |
|
Swiss Life N 17:30 / 29.07.26 |
943.00 | -0.19% | |
|
Swisscom N 17:30 / 29.07.26 |
637.50 | -0.16% | |
|
Givaudan N 17:31 / 29.07.26 |
3'294.00 | -0.06% | |
|
Logitech N 17:30 / 29.07.26 |
87.82 | 0.02% | |
|
Galderma Group N 17:30 / 29.07.26 |
177.10 | 0.08% | |
|
Nestlé N 17:39 / 29.07.26 |
82.71 | 0.38% | |
|
SGS Rg 17:30 / 29.07.26 |
97.12 | 0.81% | |
|
UBS N 17:38 / 29.07.26 |
42.82 | 0.90% | |
|
Alcon N 17:38 / 29.07.26 |
57.14 | 1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% | |
|
Clariant N 17:30 / 29.07.26 |
7.670 | 1.79% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Lindt N 17:30 / 29.07.26 |
96'900.00 | 1.47% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% | |
|
Ems-Chemie N 17:30 / 29.07.26 |
808.50 | 1.06% | |
|
SGS Rg 17:30 / 29.07.26 |
97.12 | 0.81% | |
|
Galenica N 17:30 / 29.07.26 |
88.25 | 0.34% | |
|
Sunrise N 17:30 / 29.07.26 |
43.18 | 0.28% | |
|
PSP N 17:30 / 29.07.26 |
146.50 | 0.21% | |
|
Galderma Group N 17:30 / 29.07.26 |
177.10 | 0.08% | |
|
Avolta N 17:30 / 29.07.26 |
49.44 | -0.08% | |
|
Sonova N 17:30 / 29.07.26 |
222.40 | -0.27% | |
|
Helvetia Baloise N 17:32 / 29.07.26 |
214.00 | -0.47% | |
|
Roche I 17:30 / 29.07.26 |
371.60 | -0.54% | |
|
Swiss Prime Site N 17:30 / 29.07.26 |
130.50 | -0.61% | |
|
Julius Bär N 17:30 / 29.07.26 |
70.10 | -0.68% | |
|
Adecco N 17:30 / 29.07.26 |
23.82 | -0.75% | |
|
Schindler N 17:30 / 29.07.26 |
250.50 | -0.99% | |
|
Flughafen Zürich N 17:30 / 29.07.26 |
234.00 | -1.02% | |
|
Schindler PS 17:30 / 29.07.26 |
258.00 | -1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% | |
|
Schindler PS 17:30 / 29.07.26 |
258.00 | -1.23% | |
|
Flughafen Zürich N 17:30 / 29.07.26 |
234.00 | -1.02% | |
|
Schindler N 17:30 / 29.07.26 |
250.50 | -0.99% | |
|
Adecco N 17:30 / 29.07.26 |
23.82 | -0.75% | |
|
Julius Bär N 17:30 / 29.07.26 |
70.10 | -0.68% | |
|
Swiss Prime Site N 17:30 / 29.07.26 |
130.50 | -0.61% | |
|
Roche I 17:30 / 29.07.26 |
371.60 | -0.54% | |
|
Helvetia Baloise N 17:32 / 29.07.26 |
214.00 | -0.47% | |
|
Sonova N 17:30 / 29.07.26 |
222.40 | -0.27% | |
|
Avolta N 17:30 / 29.07.26 |
49.44 | -0.08% | |
|
Galderma Group N 17:30 / 29.07.26 |
177.10 | 0.08% | |
|
PSP N 17:30 / 29.07.26 |
146.50 | 0.21% | |
|
Sunrise N 17:30 / 29.07.26 |
43.18 | 0.28% | |
|
Galenica N 17:30 / 29.07.26 |
88.25 | 0.34% | |
|
SGS Rg 17:30 / 29.07.26 |
97.12 | 0.81% | |
|
Ems-Chemie N 17:30 / 29.07.26 |
808.50 | 1.06% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% | |
|
Lindt N 17:30 / 29.07.26 |
96'900.00 | 1.47% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Clariant N 17:30 / 29.07.26 |
7.670 | 1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.