Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 12:53:40 / 19.08.26 |
214.60 | -0.65% | -1.40 | 214.60 | 214.80 | 25'198 | |
|
Swiss Life N 12:55:00 / 19.08.26 |
921.80 | -0.80% | -7.40 | 921.80 | 922.20 | 6'674 | |
|
Swiss Re N 12:55:10 / 19.08.26 |
140.60 | -0.57% | -0.80 | 140.60 | 140.65 | 137'865 | |
|
Vaudoise Assur. N 12:46:50 / 19.08.26 |
769.00 | -0.13% | -1.00 | 765.00 | 769.00 | 277 | |
|
Zurich Insurance N 12:54:02 / 19.08.26 |
591.20 | -0.40% | -2.40 | 591.20 | 591.40 | 30'860 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:55:10 / 19.08.26 |
140.60 | 6.44% | 7.77% | 2.48% | 6.92% | 17.66% | -5.64% | 68.57% |
|
Vaudoise Assur. N 12:46:50 / 19.08.26 |
769.00 | 5.77% | 55.87% | -1.28% | -6.22% | -1.66% | 15.99% | 76.20% |
|
Helvetia Baloise N 12:53:40 / 19.08.26 |
214.60 | 3.25% | 44.58% | 0.09% | -1.20% | 3.87% | -0.09% | 65.14% |
|
Swiss Life N 12:55:00 / 19.08.26 |
921.80 | 1.35% | 32.82% | -1.22% | -2.80% | 5.91% | 1.61% | 73.10% |
|
Zurich Insurance N 12:54:02 / 19.08.26 |
591.20 | -1.36% | 10.17% | 0.34% | -4.40% | 4.08% | -0.87% | 46.32% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 12:53:40 / 19.08.26 |
214.60 | -0.65% |
217.00 09:07 |
214.60 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
25'198 |
|
Swiss Life N 12:55:00 / 19.08.26 |
921.80 | -0.80% |
929.40 09:04 |
921.00 12:33 |
962.20 05.08.26 |
793.00 12.03.26 |
6'674 |
|
Swiss Re N 12:55:10 / 19.08.26 |
140.60 | -0.57% |
141.30 09:01 |
140.05 09:21 |
141.90 18.08.26 |
114.05 02.06.26 |
137'865 |
|
Vaudoise Assur. N 12:46:50 / 19.08.26 |
769.00 | -0.13% |
772.00 12:39 |
765.00 11:41 |
850.00 22.04.26 |
701.00 14.01.26 |
277 |
|
Zurich Insurance N 12:54:02 / 19.08.26 |
591.20 | -0.40% |
594.80 09:11 |
590.20 11:47 |
626.00 28.07.26 |
521.00 09.03.26 |
30'860 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 19.08.26 |
14'353.74 | 0.23% | |
|
Eurozone 50 13:10 / 19.08.26 |
664.07 | 0.06% | |
|
L&S Dax 13:10 / 19.08.26 |
26'100.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 12:55 / 19.08.26 |
14.087 | 1.65% | |
|
EUR/CHF 13:10 / 19.08.26 |
0.9406 | 0.04% | |
|
USD/CHF 13:10 / 19.08.26 |
0.8107 | -0.20% | |
|
Gold 1 Uz 13:09 / 19.08.26 |
4'371.38 | 0.85% | |
|
Rohöl Brent 13:10 / 19.08.26 |
91.93 | 0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 19.08.26 |
14'353.74 | 0.23% |
Top 5zur Gesamtübersicht
|
Geberit N 12:54 / 19.08.26 |
562.20 | 6.68% | |
|
Roche PS 12:54 / 19.08.26 |
363.70 | 0.78% | |
|
Lonza N 12:55 / 19.08.26 |
570.00 | 0.74% | |
|
Amrize N 12:54 / 19.08.26 |
36.38 | 0.69% | |
|
Logitech N 12:51 / 19.08.26 |
80.66 | 0.42% | |
|
UBS N 12:55 / 19.08.26 |
43.18 | 0.26% | |
|
ABB N 12:54 / 19.08.26 |
80.76 | 0.25% | |
|
Novartis N 12:55 / 19.08.26 |
125.84 | 0.22% | |
|
Kühne + Nagel N 12:54 / 19.08.26 |
211.50 | 0.14% | |
|
Nestlé N 12:54 / 19.08.26 |
79.24 | 0.05% | |
|
Richemont N 12:55 / 19.08.26 |
187.00 | -0.03% | |
|
Swisscom N 12:54 / 19.08.26 |
634.50 | -0.08% | |
|
Givaudan N 12:48 / 19.08.26 |
3'158.00 | -0.13% | |
|
Partners N 12:50 / 19.08.26 |
709.60 | -0.20% | |
|
Sika N 12:55 / 19.08.26 |
184.40 | -0.24% | |
|
Holcim N 12:55 / 19.08.26 |
69.44 | -0.40% | |
|
Zurich Insurance N 12:54 / 19.08.26 |
591.20 | -0.40% | |
|
Swiss Re N 12:55 / 19.08.26 |
140.60 | -0.57% | |
|
Swiss Life N 12:55 / 19.08.26 |
921.80 | -0.80% | |
|
Alcon N 12:55 / 19.08.26 |
59.48 | -1.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:55 / 19.08.26 |
59.48 | -1.43% | |
|
Swiss Life N 12:55 / 19.08.26 |
921.80 | -0.80% | |
|
Swiss Re N 12:55 / 19.08.26 |
140.60 | -0.57% | |
|
Zurich Insurance N 12:54 / 19.08.26 |
591.20 | -0.40% | |
|
Holcim N 12:55 / 19.08.26 |
69.44 | -0.40% | |
|
Sika N 12:55 / 19.08.26 |
184.40 | -0.24% | |
|
Partners N 12:50 / 19.08.26 |
709.60 | -0.20% | |
|
Givaudan N 12:48 / 19.08.26 |
3'158.00 | -0.13% | |
|
Swisscom N 12:54 / 19.08.26 |
634.50 | -0.08% | |
|
Richemont N 12:55 / 19.08.26 |
187.00 | -0.03% | |
|
Nestlé N 12:54 / 19.08.26 |
79.24 | 0.05% | |
|
Kühne + Nagel N 12:54 / 19.08.26 |
211.50 | 0.14% | |
|
Novartis N 12:55 / 19.08.26 |
125.84 | 0.22% | |
|
ABB N 12:54 / 19.08.26 |
80.76 | 0.25% | |
|
UBS N 12:55 / 19.08.26 |
43.18 | 0.26% | |
|
Logitech N 12:51 / 19.08.26 |
80.66 | 0.42% | |
|
Amrize N 12:54 / 19.08.26 |
36.38 | 0.69% | |
|
Lonza N 12:55 / 19.08.26 |
570.00 | 0.74% | |
|
Roche PS 12:54 / 19.08.26 |
363.70 | 0.78% | |
|
Geberit N 12:54 / 19.08.26 |
562.20 | 6.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 19.08.26 |
20'187.23 | 0.13% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Geberit N 12:54 / 19.08.26 |
562.20 | 6.68% | |
|
Relief Therapeutics N 12:16 / 19.08.26 |
0.2170 | 5.85% | |
|
Leonteq N 12:54 / 19.08.26 |
20.15 | 5.72% | |
|
Sensirion N 12:46 / 19.08.26 |
82.00 | 5.67% | |
|
SHL Telemedicine N 11:13 / 19.08.26 |
1.070 | 5.42% | |
|
Calida N 12:53 / 19.08.26 |
14.360 | 3.91% | |
|
LLB N 12:48 / 19.08.26 |
113.60 | 3.65% | |
|
Implenia N 12:52 / 19.08.26 |
65.90 | 3.62% | |
|
Feintool N 11:22 / 19.08.26 |
10.950 | 2.82% | |
|
Infracore N 12:44 / 19.08.26 |
51.80 | 2.78% | |
|
Pierer Mobility 12:18 / 19.08.26 |
29.90 | 2.40% | |
|
Skan N 12:54 / 19.08.26 |
60.20 | 2.03% | |
|
Newron Pharma N 12:44 / 19.08.26 |
13.060 | 2.03% | |
|
ARYZTA N 12:52 / 19.08.26 |
46.05 | 1.99% | |
|
Kuros Bio N 12:26 / 19.08.26 |
22.16 | 1.84% | |
|
Galderma Group N 12:55 / 19.08.26 |
172.20 | 1.53% | |
|
Bell N 12:47 / 19.08.26 |
224.50 | 1.35% | |
|
Züblin N 10:22 / 19.08.26 |
49.80 | 1.22% | |
|
VP Bank N 12:52 / 19.08.26 |
92.50 | 1.20% | |
|
Huber+Suhner N 12:53 / 19.08.26 |
182.40 | 1.11% | |
|
Zuger KB N 12:13 / 19.08.26 |
10'300.00 | 0.98% | |
|
Medartis N 12:54 / 19.08.26 |
94.40 | 0.96% | |
|
Idorsia N 12:42 / 19.08.26 |
5.680 | 0.89% | |
|
Avolta N 12:49 / 19.08.26 |
47.88 | 0.88% |
Flop 5zur Gesamtübersicht
|
Addex N 11:29 / 19.08.26 |
0.0392 | -5.31% | |
|
Straumann N 12:54 / 19.08.26 |
94.64 | -5.04% | |
|
EvoNext Hldgs N 12:14 / 19.08.26 |
2.360 | -4.84% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
BioVersys N 12:00 / 19.08.26 |
25.80 | -3.37% | |
|
WISeKey N 11:55 / 19.08.26 |
10.320 | -3.19% | |
|
R&S Group Hldg N-A 12:52 / 19.08.26 |
19.400 | -3.10% | |
|
Peach Property N 12:51 / 19.08.26 |
4.700 | -2.99% | |
|
DocMorris N 12:54 / 19.08.26 |
9.345 | -2.96% | |
|
Kudelski I 10:57 / 19.08.26 |
1.220 | -2.79% | |
|
Emmi N 12:51 / 19.08.26 |
848.00 | -2.64% | |
|
Klingelnberg N 12:50 / 19.08.26 |
11.300 | -2.59% | |
|
SoftwareOne N 12:51 / 19.08.26 |
8.480 | -2.53% | |
|
Lastminute.com N 11:55 / 19.08.26 |
12.100 | -2.42% | |
|
OC Oerlikon N 12:51 / 19.08.26 |
4.960 | -2.36% | |
|
SMGH N 12:42 / 19.08.26 |
29.25 | -2.17% | |
|
Mikron N 12:18 / 19.08.26 |
16.300 | -2.10% | |
|
Centiel N 12:51 / 19.08.26 |
6.640 | -2.06% | |
|
BC Jura N 11:04 / 19.08.26 |
75.50 | -1.95% | |
|
Vetropack N 12:53 / 19.08.26 |
17.100 | -1.84% | |
|
Romande Energie N 12:17 / 19.08.26 |
49.10 | -1.80% | |
|
Burckhardt N 12:50 / 19.08.26 |
505.00 | -1.75% | |
|
StarragTornos N 11:01 / 19.08.26 |
34.60 | -1.70% | |
|
Bystronic N 12:13 / 19.08.26 |
138.80 | -1.70% | |
|
LEM N 12:29 / 19.08.26 |
529.00 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 19.08.26 |
2'301.19 | 0.14% |
Top 5zur Gesamtübersicht
|
Geberit N 12:54 / 19.08.26 |
562.20 | 6.68% | |
|
Galderma Group N 12:55 / 19.08.26 |
172.20 | 1.53% | |
|
Roche PS 12:54 / 19.08.26 |
363.70 | 0.78% | |
|
Lonza N 12:55 / 19.08.26 |
570.00 | 0.74% | |
|
Amrize N 12:54 / 19.08.26 |
36.38 | 0.69% | |
|
Sandoz Group N 12:54 / 19.08.26 |
73.84 | 0.60% | |
|
Logitech N 12:51 / 19.08.26 |
80.66 | 0.42% | |
|
SGS Rg 12:54 / 19.08.26 |
92.94 | 0.39% | |
|
VAT N 12:55 / 19.08.26 |
616.40 | 0.33% | |
|
UBS N 12:55 / 19.08.26 |
43.18 | 0.26% | |
|
ABB N 12:54 / 19.08.26 |
80.76 | 0.25% | |
|
Novartis N 12:55 / 19.08.26 |
125.84 | 0.22% | |
|
Kühne + Nagel N 12:54 / 19.08.26 |
211.50 | 0.14% | |
|
Nestlé N 12:54 / 19.08.26 |
79.24 | 0.05% | |
|
Richemont N 12:55 / 19.08.26 |
187.00 | -0.03% | |
|
Swisscom N 12:54 / 19.08.26 |
634.50 | -0.08% | |
|
Givaudan N 12:48 / 19.08.26 |
3'158.00 | -0.13% | |
|
Partners N 12:50 / 19.08.26 |
709.60 | -0.20% | |
|
Sika N 12:55 / 19.08.26 |
184.35 | -0.27% | |
|
Zurich Insurance N 12:54 / 19.08.26 |
591.20 | -0.40% | |
|
Holcim N 12:55 / 19.08.26 |
69.42 | -0.43% | |
|
Swiss Re N 12:55 / 19.08.26 |
140.60 | -0.57% | |
|
Helvetia Baloise N 12:53 / 19.08.26 |
214.60 | -0.65% | |
|
Sonova N 12:45 / 19.08.26 |
241.80 | -0.66% | |
|
Julius Bär N 12:52 / 19.08.26 |
74.74 | -0.66% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:54 / 19.08.26 |
94.64 | -5.04% | |
|
Alcon N 12:55 / 19.08.26 |
59.46 | -1.46% | |
|
Lindt PS 12:45 / 19.08.26 |
9'155.00 | -1.40% | |
|
Swiss Life N 12:55 / 19.08.26 |
921.80 | -0.80% | |
|
Julius Bär N 12:52 / 19.08.26 |
74.74 | -0.66% | |
|
Sonova N 12:45 / 19.08.26 |
241.80 | -0.66% | |
|
Helvetia Baloise N 12:53 / 19.08.26 |
214.60 | -0.65% | |
|
Swiss Re N 12:55 / 19.08.26 |
140.60 | -0.57% | |
|
Holcim N 12:55 / 19.08.26 |
69.42 | -0.43% | |
|
Zurich Insurance N 12:54 / 19.08.26 |
591.20 | -0.40% | |
|
Sika N 12:55 / 19.08.26 |
184.35 | -0.27% | |
|
Partners N 12:50 / 19.08.26 |
709.60 | -0.20% | |
|
Givaudan N 12:48 / 19.08.26 |
3'158.00 | -0.13% | |
|
Swisscom N 12:54 / 19.08.26 |
634.50 | -0.08% | |
|
Richemont N 12:55 / 19.08.26 |
187.00 | -0.03% | |
|
Nestlé N 12:54 / 19.08.26 |
79.24 | 0.05% | |
|
Kühne + Nagel N 12:54 / 19.08.26 |
211.50 | 0.14% | |
|
Novartis N 12:55 / 19.08.26 |
125.84 | 0.22% | |
|
ABB N 12:54 / 19.08.26 |
80.76 | 0.25% | |
|
UBS N 12:55 / 19.08.26 |
43.18 | 0.26% | |
|
VAT N 12:55 / 19.08.26 |
616.40 | 0.33% | |
|
SGS Rg 12:54 / 19.08.26 |
92.94 | 0.39% | |
|
Logitech N 12:51 / 19.08.26 |
80.66 | 0.42% | |
|
Sandoz Group N 12:54 / 19.08.26 |
73.84 | 0.60% | |
|
Amrize N 12:54 / 19.08.26 |
36.38 | 0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 19.08.26 |
3'144.79 | -0.14% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:55 / 19.08.26 |
172.20 | 1.53% | |
|
Avolta N 12:55 / 19.08.26 |
47.88 | 0.88% | |
|
SIG Group N 12:54 / 19.08.26 |
13.100 | 0.77% | |
|
Flughafen Zürich N 12:41 / 19.08.26 |
226.40 | 0.62% | |
|
Sandoz Group N 12:54 / 19.08.26 |
73.84 | 0.60% | |
|
Roche I 12:55 / 19.08.26 |
368.80 | 0.55% | |
|
Accelleron N 12:54 / 19.08.26 |
76.10 | 0.40% | |
|
SGS Rg 12:54 / 19.08.26 |
92.94 | 0.39% | |
|
Adecco N 12:47 / 19.08.26 |
23.32 | 0.34% | |
|
VAT N 12:55 / 19.08.26 |
616.40 | 0.33% | |
|
Schindler N 12:48 / 19.08.26 |
249.00 | 0.20% | |
|
Galenica N 12:52 / 19.08.26 |
81.00 | 0.06% | |
|
Belimo N 12:50 / 19.08.26 |
828.50 | -0.06% | |
|
Georg Fischer N 12:54 / 19.08.26 |
51.40 | -0.10% | |
|
Swissquote Grp Rg 12:54 / 19.08.26 |
37.82 | -0.16% | |
|
The Swatch Group I 12:54 / 19.08.26 |
183.95 | -0.27% | |
|
Ems-Chemie N 12:50 / 19.08.26 |
776.50 | -0.32% | |
|
PSP N 12:41 / 19.08.26 |
141.20 | -0.49% | |
|
Helvetia Baloise N 12:53 / 19.08.26 |
214.60 | -0.65% | |
|
Sonova N 12:45 / 19.08.26 |
241.80 | -0.66% | |
|
Julius Bär N 12:52 / 19.08.26 |
74.74 | -0.66% | |
|
Sunrise N 12:54 / 19.08.26 |
41.34 | -0.82% | |
|
Clariant N 12:52 / 19.08.26 |
10.740 | -0.83% | |
|
Barry Callebaut N 12:48 / 19.08.26 |
1'105.00 | -0.90% | |
|
Lindt N 12:05 / 19.08.26 |
93'800.00 | -0.95% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:54 / 19.08.26 |
94.64 | -5.04% | |
|
Lindt PS 12:45 / 19.08.26 |
9'155.00 | -1.40% | |
|
Temenos N 12:54 / 19.08.26 |
73.35 | -1.15% | |
|
Swiss Prime Site N 12:38 / 19.08.26 |
124.70 | -1.03% | |
|
Lindt N 12:05 / 19.08.26 |
93'800.00 | -0.95% | |
|
Barry Callebaut N 12:48 / 19.08.26 |
1'105.00 | -0.90% | |
|
Clariant N 12:52 / 19.08.26 |
10.740 | -0.83% | |
|
Sunrise N 12:54 / 19.08.26 |
41.34 | -0.82% | |
|
Julius Bär N 12:52 / 19.08.26 |
74.74 | -0.66% | |
|
Sonova N 12:45 / 19.08.26 |
241.80 | -0.66% | |
|
Helvetia Baloise N 12:53 / 19.08.26 |
214.60 | -0.65% | |
|
PSP N 12:41 / 19.08.26 |
141.20 | -0.49% | |
|
Ems-Chemie N 12:50 / 19.08.26 |
776.50 | -0.32% | |
|
The Swatch Group I 12:54 / 19.08.26 |
183.95 | -0.27% | |
|
Swissquote Grp Rg 12:54 / 19.08.26 |
37.82 | -0.16% | |
|
Georg Fischer N 12:54 / 19.08.26 |
51.40 | -0.10% | |
|
Belimo N 12:50 / 19.08.26 |
828.50 | -0.06% | |
|
Galenica N 12:52 / 19.08.26 |
81.00 | 0.06% | |
|
Schindler N 12:48 / 19.08.26 |
249.00 | 0.20% | |
|
VAT N 12:55 / 19.08.26 |
616.40 | 0.33% | |
|
Adecco N 12:47 / 19.08.26 |
23.32 | 0.34% | |
|
SGS Rg 12:54 / 19.08.26 |
92.94 | 0.39% | |
|
Accelleron N 12:54 / 19.08.26 |
76.10 | 0.40% | |
|
Roche I 12:55 / 19.08.26 |
368.80 | 0.55% | |
|
Sandoz Group N 12:54 / 19.08.26 |
73.84 | 0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.