Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 15:17:00 / 30.10.26 |
218.60 | 0.37% | 0.80 | 218.60 | 218.80 | 21'898 | |
|
Swiss Life N 15:15:52 / 30.10.26 |
955.40 | -0.29% | -2.80 | 955.40 | 955.60 | 21'468 | |
|
Swiss Re N 15:18:25 / 30.10.26 |
153.65 | 1.86% | 2.80 | 153.60 | 153.70 | 299'318 | |
|
Vaudoise Assur. N 14:57:40 / 30.10.26 |
730.00 | -1.48% | -11.00 | 730.00 | 733.00 | 103 | |
|
Zurich Insurance N 15:17:54 / 30.10.26 |
625.00 | 0.58% | 3.60 | 624.80 | 625.20 | 74'426 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:18:25 / 30.10.26 |
153.65 | 13.55% | 14.98% | -0.52% | 8.62% | 10.94% | 4.81% | 54.91% |
|
Swiss Life N 15:15:52 / 30.10.26 |
955.40 | 4.52% | 36.96% | 2.78% | 7.23% | 0.13% | 9.51% | 68.16% |
|
Helvetia Baloise N 15:17:00 / 30.10.26 |
218.60 | 4.11% | 45.78% | 3.50% | 6.63% | 0.74% | 10.74% | 81.80% |
|
Zurich Insurance N 15:17:54 / 30.10.26 |
625.00 | 3.26% | 15.33% | 1.07% | 9.19% | 5.36% | 11.81% | 46.42% |
|
Vaudoise Assur. N 14:57:40 / 30.10.26 |
730.00 | 1.79% | 50.00% | -0.68% | 0.97% | -7.59% | 18.12% | 75.59% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 15:17:00 / 30.10.26 |
218.60 | 0.37% |
220.00 09:00 |
217.00 10:28 |
226.60 17.09.26 |
183.40 09.03.26 |
21'898 |
|
Swiss Life N 15:15:52 / 30.10.26 |
955.40 | -0.29% |
966.20 09:00 |
952.60 11:07 |
966.20 30.10.26 |
793.00 12.03.26 |
21'468 |
|
Swiss Re N 15:18:25 / 30.10.26 |
153.65 | 1.86% |
153.75 14:31 |
152.65 10:30 |
154.75 26.10.26 |
114.05 02.06.26 |
299'318 |
|
Vaudoise Assur. N 14:57:40 / 30.10.26 |
730.00 | -1.48% |
744.00 09:00 |
730.00 14:57 |
850.00 22.04.26 |
701.00 14.01.26 |
103 |
|
Zurich Insurance N 15:17:54 / 30.10.26 |
625.00 | 0.58% |
630.00 09:00 |
621.40 13:00 |
630.00 30.10.26 |
521.00 09.03.26 |
74'426 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 30.10.26 |
14'796.59 | 0.27% | |
|
Eurozone 50 15:33 / 30.10.26 |
625.61 | -1.20% | |
|
L&S Dax 15:33 / 30.10.26 |
25'868.00 | -0.76% | |
|
S&P 500 (ETF SPY) 15:18 / 30.10.26 |
758.55 | -1.41% | |
|
VSMI Vola-Index 15:18 / 30.10.26 |
16.599 | 4.64% | |
|
EUR/CHF 15:33 / 30.10.26 |
0.9195 | -0.11% | |
|
USD/CHF 15:33 / 30.10.26 |
0.8245 | 0.25% | |
|
Gold 1 Uz 15:33 / 30.10.26 |
3'899.66 | -3.11% | |
|
Rohöl Brent 15:33 / 30.10.26 |
113.56 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 30.10.26 |
14'796.64 | 0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:18 / 30.10.26 |
84.55 | 2.10% | |
|
Swiss Re N 15:18 / 30.10.26 |
153.65 | 1.86% | |
|
Givaudan N 15:18 / 30.10.26 |
3'988.00 | 1.84% | |
|
Galderma Group N 15:17 / 30.10.26 |
192.25 | 1.34% | |
|
Novartis N 15:18 / 30.10.26 |
133.98 | 1.27% | |
|
Alcon N 15:18 / 30.10.26 |
59.32 | 0.95% | |
|
Lonza N 15:18 / 30.10.26 |
646.40 | 0.87% | |
|
Zurich Insurance N 15:17 / 30.10.26 |
625.00 | 0.58% | |
|
Richemont N 15:18 / 30.10.26 |
165.10 | 0.43% | |
|
Sika N 15:16 / 30.10.26 |
178.70 | 0.20% | |
|
Roche PS 15:18 / 30.10.26 |
401.60 | -0.02% | |
|
Geberit N 15:18 / 30.10.26 |
575.40 | -0.07% | |
|
Swiss Life N 15:15 / 30.10.26 |
955.40 | -0.29% | |
|
Sandoz Group N 15:18 / 30.10.26 |
83.04 | -0.41% | |
|
Partners N 15:18 / 30.10.26 |
640.60 | -0.53% | |
|
Amrize N 15:18 / 30.10.26 |
33.95 | -0.56% | |
|
UBS N 15:18 / 30.10.26 |
39.01 | -1.76% | |
|
Holcim N 15:18 / 30.10.26 |
68.56 | -1.83% | |
|
ABB N 15:18 / 30.10.26 |
71.00 | -2.90% | |
|
Logitech N 15:18 / 30.10.26 |
78.66 | -3.67% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:18 / 30.10.26 |
78.66 | -3.67% | |
|
ABB N 15:18 / 30.10.26 |
71.00 | -2.90% | |
|
Holcim N 15:18 / 30.10.26 |
68.56 | -1.83% | |
|
UBS N 15:18 / 30.10.26 |
39.01 | -1.76% | |
|
Amrize N 15:18 / 30.10.26 |
33.95 | -0.56% | |
|
Partners N 15:18 / 30.10.26 |
640.60 | -0.53% | |
|
Sandoz Group N 15:18 / 30.10.26 |
83.04 | -0.41% | |
|
Swiss Life N 15:15 / 30.10.26 |
955.40 | -0.29% | |
|
Geberit N 15:18 / 30.10.26 |
575.40 | -0.07% | |
|
Roche PS 15:18 / 30.10.26 |
401.60 | -0.02% | |
|
Sika N 15:16 / 30.10.26 |
178.70 | 0.20% | |
|
Richemont N 15:18 / 30.10.26 |
165.10 | 0.43% | |
|
Zurich Insurance N 15:17 / 30.10.26 |
625.00 | 0.58% | |
|
Lonza N 15:18 / 30.10.26 |
646.40 | 0.87% | |
|
Alcon N 15:18 / 30.10.26 |
59.32 | 0.95% | |
|
Novartis N 15:18 / 30.10.26 |
133.98 | 1.27% | |
|
Galderma Group N 15:17 / 30.10.26 |
192.25 | 1.34% | |
|
Givaudan N 15:18 / 30.10.26 |
3'988.00 | 1.84% | |
|
Swiss Re N 15:18 / 30.10.26 |
153.65 | 1.86% | |
|
Nestlé N 15:18 / 30.10.26 |
84.55 | 2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 30.10.26 |
20'826.90 | 0.16% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 15:16 / 30.10.26 |
58.20 | 8.38% | |
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
Barry Callebaut N 15:16 / 30.10.26 |
1'187.00 | 3.49% | |
|
Temenos N 15:18 / 30.10.26 |
78.20 | 3.30% | |
|
Addex N 15:18 / 30.10.26 |
0.0212 | 2.91% | |
|
SMGH N 15:12 / 30.10.26 |
30.00 | 2.74% | |
|
Luzerner KB N 15:18 / 30.10.26 |
130.00 | 2.36% | |
|
Lindt PS 15:15 / 30.10.26 |
8'430.00 | 2.31% | |
|
Nestlé N 15:18 / 30.10.26 |
84.55 | 2.10% | |
|
Lindt N 15:06 / 30.10.26 |
86'700.00 | 2.00% | |
|
TX Group N 15:13 / 30.10.26 |
185.60 | 1.98% | |
|
Swiss Re N 15:18 / 30.10.26 |
153.65 | 1.86% | |
|
Givaudan N 15:18 / 30.10.26 |
3'988.00 | 1.84% | |
|
Straumann N 15:18 / 30.10.26 |
98.06 | 1.68% | |
|
Swisscom N 15:14 / 30.10.26 |
700.00 | 1.67% | |
|
Orell Füssli N 15:00 / 30.10.26 |
140.00 | 1.45% | |
|
Coltene N 15:07 / 30.10.26 |
49.30 | 1.44% | |
|
Galderma Group N 15:17 / 30.10.26 |
192.25 | 1.34% | |
|
BC Jura N 14:46 / 30.10.26 |
77.50 | 1.31% | |
|
Infomaniak Rg-B 15:10 / 30.10.26 |
78.00 | 1.30% | |
|
BioVersys N 14:03 / 30.10.26 |
23.80 | 1.28% | |
|
Novartis N 15:18 / 30.10.26 |
133.98 | 1.27% | |
|
Emmi N 15:00 / 30.10.26 |
926.00 | 1.20% | |
|
medmix N 14:53 / 30.10.26 |
10.500 | 1.16% | |
|
Phoenix Mecano N 14:39 / 30.10.26 |
441.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Comet N 15:17 / 30.10.26 |
342.40 | -7.51% | |
|
Relief Therapeutics N 14:56 / 30.10.26 |
0.1502 | -7.17% | |
|
ams-OSRAM I 15:18 / 30.10.26 |
18.550 | -6.60% | |
|
INFICON HLDG N 15:17 / 30.10.26 |
173.60 | -6.16% | |
|
Asmallworld N 14:03 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 14:47 / 30.10.26 |
10.900 | -5.22% | |
|
CF Tradition I 15:10 / 30.10.26 |
238.00 | -5.18% | |
|
Centiel N 15:16 / 30.10.26 |
5.620 | -5.07% | |
|
WISeQey Rg 15:16 / 30.10.26 |
7.100 | -4.97% | |
|
VAT N 15:18 / 30.10.26 |
569.00 | -4.94% | |
|
Accelleron N 15:17 / 30.10.26 |
63.70 | -4.78% | |
|
Huber+Suhner N 15:14 / 30.10.26 |
160.80 | -4.74% | |
|
Sensirion N 15:10 / 30.10.26 |
84.30 | -3.88% | |
|
Clariant N 14:59 / 30.10.26 |
10.100 | -3.72% | |
|
Logitech N 15:18 / 30.10.26 |
78.66 | -3.67% | |
|
Leonteq N 15:10 / 30.10.26 |
19.320 | -3.64% | |
|
Kudelski I 14:18 / 30.10.26 |
1.350 | -3.57% | |
|
Komax N 15:12 / 30.10.26 |
72.40 | -3.47% | |
|
DocMorris N 15:14 / 30.10.26 |
15.480 | -3.43% | |
|
R&S Group Hldg N-A 15:17 / 30.10.26 |
18.570 | -3.23% | |
|
Tecan N 15:15 / 30.10.26 |
247.00 | -3.21% | |
|
Montana Aero N 15:16 / 30.10.26 |
23.00 | -2.95% | |
|
LEM N 14:49 / 30.10.26 |
602.00 | -2.90% | |
|
ABB N 15:18 / 30.10.26 |
71.00 | -2.90% | |
|
Cicor N 15:10 / 30.10.26 |
131.80 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:18 / 30.10.26 |
2'371.04 | 0.16% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:18 / 30.10.26 |
8'430.00 | 2.31% | |
|
Nestlé N 15:18 / 30.10.26 |
84.55 | 2.10% | |
|
Swiss Re N 15:18 / 30.10.26 |
153.65 | 1.86% | |
|
Givaudan N 15:18 / 30.10.26 |
3'988.00 | 1.84% | |
|
Straumann N 15:18 / 30.10.26 |
98.06 | 1.68% | |
|
Swisscom N 15:14 / 30.10.26 |
700.00 | 1.67% | |
|
Galderma Group N 15:18 / 30.10.26 |
192.20 | 1.32% | |
|
Novartis N 15:18 / 30.10.26 |
133.98 | 1.27% | |
|
Schindler PS 15:18 / 30.10.26 |
303.40 | 1.07% | |
|
Alcon N 15:18 / 30.10.26 |
59.32 | 0.95% | |
|
Lonza N 15:18 / 30.10.26 |
646.40 | 0.87% | |
|
Zurich Insurance N 15:17 / 30.10.26 |
625.00 | 0.58% | |
|
Sonova N 15:18 / 30.10.26 |
283.20 | 0.57% | |
|
Richemont N 15:18 / 30.10.26 |
165.10 | 0.43% | |
|
Helvetia Baloise N 15:17 / 30.10.26 |
218.60 | 0.37% | |
|
SGS Rg 15:17 / 30.10.26 |
103.70 | 0.29% | |
|
Sika N 15:16 / 30.10.26 |
178.70 | 0.20% | |
|
Roche PS 15:18 / 30.10.26 |
401.60 | -0.02% | |
|
Geberit N 15:18 / 30.10.26 |
575.40 | -0.07% | |
|
Kühne + Nagel N 15:17 / 30.10.26 |
236.10 | -0.25% | |
|
Swiss Life N 15:15 / 30.10.26 |
955.40 | -0.29% | |
|
Sandoz Group N 15:18 / 30.10.26 |
83.04 | -0.41% | |
|
Partners N 15:18 / 30.10.26 |
640.60 | -0.53% | |
|
Amrize N 15:18 / 30.10.26 |
33.95 | -0.56% | |
|
Julius Bär N 15:18 / 30.10.26 |
68.64 | -1.52% |
Flop 5zur Gesamtübersicht
|
VAT N 15:18 / 30.10.26 |
569.00 | -4.94% | |
|
Logitech N 15:18 / 30.10.26 |
78.66 | -3.67% | |
|
ABB N 15:18 / 30.10.26 |
71.00 | -2.90% | |
|
Holcim N 15:18 / 30.10.26 |
68.56 | -1.83% | |
|
UBS N 15:18 / 30.10.26 |
39.01 | -1.76% | |
|
Julius Bär N 15:18 / 30.10.26 |
68.64 | -1.52% | |
|
Amrize N 15:18 / 30.10.26 |
33.95 | -0.56% | |
|
Partners N 15:18 / 30.10.26 |
640.60 | -0.53% | |
|
Sandoz Group N 15:18 / 30.10.26 |
83.04 | -0.41% | |
|
Swiss Life N 15:15 / 30.10.26 |
955.40 | -0.29% | |
|
Kühne + Nagel N 15:17 / 30.10.26 |
236.10 | -0.25% | |
|
Geberit N 15:18 / 30.10.26 |
575.40 | -0.07% | |
|
Roche PS 15:18 / 30.10.26 |
401.60 | -0.02% | |
|
Sika N 15:16 / 30.10.26 |
178.70 | 0.20% | |
|
SGS Rg 15:17 / 30.10.26 |
103.70 | 0.29% | |
|
Helvetia Baloise N 15:17 / 30.10.26 |
218.60 | 0.37% | |
|
Richemont N 15:18 / 30.10.26 |
165.10 | 0.43% | |
|
Sonova N 15:18 / 30.10.26 |
283.20 | 0.57% | |
|
Zurich Insurance N 15:17 / 30.10.26 |
625.00 | 0.58% | |
|
Lonza N 15:18 / 30.10.26 |
646.40 | 0.87% | |
|
Alcon N 15:18 / 30.10.26 |
59.32 | 0.95% | |
|
Schindler PS 15:18 / 30.10.26 |
303.40 | 1.07% | |
|
Novartis N 15:18 / 30.10.26 |
133.98 | 1.27% | |
|
Galderma Group N 15:18 / 30.10.26 |
192.20 | 1.32% | |
|
Swisscom N 15:14 / 30.10.26 |
700.00 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:18 / 30.10.26 |
3'202.41 | 0.07% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:16 / 30.10.26 |
1'187.00 | 3.49% | |
|
Temenos N 15:18 / 30.10.26 |
78.20 | 3.30% | |
|
Lindt PS 15:18 / 30.10.26 |
8'430.00 | 2.31% | |
|
Lindt N 15:06 / 30.10.26 |
86'700.00 | 2.00% | |
|
Straumann N 15:18 / 30.10.26 |
98.06 | 1.68% | |
|
Swisscom N 15:14 / 30.10.26 |
700.00 | 1.67% | |
|
Sunrise N 15:13 / 30.10.26 |
43.74 | 1.11% | |
|
Schindler PS 15:18 / 30.10.26 |
303.40 | 1.07% | |
|
The Swatch Group I 15:18 / 30.10.26 |
176.75 | 1.00% | |
|
DSM Firmenich N 15:18 / 30.10.26 |
98.75 | 0.87% | |
|
PSP N 15:13 / 30.10.26 |
151.70 | 0.80% | |
|
Adecco N 15:16 / 30.10.26 |
23.00 | 0.61% | |
|
Sonova N 15:18 / 30.10.26 |
283.20 | 0.57% | |
|
Schindler N 15:11 / 30.10.26 |
293.00 | 0.51% | |
|
Swiss Prime Site N 15:17 / 30.10.26 |
128.40 | 0.39% | |
|
Roche I 15:16 / 30.10.26 |
411.00 | 0.39% | |
|
Helvetia Baloise N 15:17 / 30.10.26 |
218.60 | 0.37% | |
|
Galenica N 15:15 / 30.10.26 |
87.75 | 0.34% | |
|
SGS Rg 15:17 / 30.10.26 |
103.70 | 0.29% | |
|
Flughafen Zürich N 15:17 / 30.10.26 |
203.20 | 0.20% | |
|
Avolta N 15:17 / 30.10.26 |
47.44 | 0.04% | |
|
SIG Group N 15:16 / 30.10.26 |
14.540 | -0.07% | |
|
Kühne + Nagel N 15:17 / 30.10.26 |
236.10 | -0.25% | |
|
Ems-Chemie N 15:13 / 30.10.26 |
840.00 | -0.47% | |
|
Georg Fischer N 15:16 / 30.10.26 |
56.45 | -1.22% |
Flop 5zur Gesamtübersicht
|
VAT N 15:18 / 30.10.26 |
569.00 | -4.94% | |
|
Accelleron N 15:17 / 30.10.26 |
63.70 | -4.78% | |
|
Belimo N 15:17 / 30.10.26 |
781.50 | -2.56% | |
|
Swissquote Grp Rg 15:14 / 30.10.26 |
34.70 | -2.25% | |
|
Julius Bär N 15:18 / 30.10.26 |
68.64 | -1.52% | |
|
Georg Fischer N 15:16 / 30.10.26 |
56.45 | -1.22% | |
|
Ems-Chemie N 15:13 / 30.10.26 |
840.00 | -0.47% | |
|
Kühne + Nagel N 15:17 / 30.10.26 |
236.10 | -0.25% | |
|
SIG Group N 15:16 / 30.10.26 |
14.540 | -0.07% | |
|
Avolta N 15:17 / 30.10.26 |
47.44 | 0.04% | |
|
Flughafen Zürich N 15:17 / 30.10.26 |
203.20 | 0.20% | |
|
SGS Rg 15:17 / 30.10.26 |
103.70 | 0.29% | |
|
Galenica N 15:15 / 30.10.26 |
87.75 | 0.34% | |
|
Helvetia Baloise N 15:17 / 30.10.26 |
218.60 | 0.37% | |
|
Roche I 15:16 / 30.10.26 |
411.00 | 0.39% | |
|
Swiss Prime Site N 15:17 / 30.10.26 |
128.40 | 0.39% | |
|
Schindler N 15:11 / 30.10.26 |
293.00 | 0.51% | |
|
Sonova N 15:18 / 30.10.26 |
283.20 | 0.57% | |
|
Adecco N 15:16 / 30.10.26 |
23.00 | 0.61% | |
|
PSP N 15:13 / 30.10.26 |
151.70 | 0.80% | |
|
DSM Firmenich N 15:18 / 30.10.26 |
98.75 | 0.87% | |
|
The Swatch Group I 15:18 / 30.10.26 |
176.75 | 1.00% | |
|
Schindler PS 15:18 / 30.10.26 |
303.40 | 1.07% | |
|
Sunrise N 15:13 / 30.10.26 |
43.74 | 1.11% | |
|
Swisscom N 15:14 / 30.10.26 |
700.00 | 1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.