Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 0.93% | 2.00 | 216.00 | 0.0000 | 85'125 | |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% | 8.00 | 0.0000 | 0.0000 | 34'316 | |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% | -0.75 | 0.0000 | 0.0000 | 812'791 | |
|
Vaudoise Assur. N 17:30:47 / 30.07.26 |
811.00 | 0.87% | 7.00 | 0.0000 | 810.00 | 381 | |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | -0.39% | -2.40 | 0.0000 | 0.0000 | 148'874 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 17:30:47 / 30.07.26 |
811.00 | 10.44% | 62.75% | 0.12% | 0.75% | -0.49% | 29.14% | 78.27% |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 2.86% | 34.79% | 0.87% | 6.09% | 5.25% | 12.44% | 69.67% |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | 2.56% | 14.55% | -0.52% | 1.32% | 12.89% | 10.46% | 44.51% |
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 2.29% | 43.24% | 0.19% | 2.47% | 1.98% | 10.04% | 64.24% |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | 1.81% | 3.09% | 1.59% | 3.38% | 8.21% | -8.03% | 44.81% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:47 / 30.07.26 |
216.00 | 0.93% |
216.00 09:53 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
85'125 |
|
Swiss Life N 17:30:47 / 30.07.26 |
951.00 | 0.85% |
951.00 17:30 |
940.00 09:01 |
959.80 22.07.26 |
793.00 12.03.26 |
34'316 |
|
Swiss Re N 17:32:28 / 30.07.26 |
134.50 | -0.55% |
136.65 13:54 |
133.95 16:42 |
138.90 20.07.26 |
114.05 02.06.26 |
812'791 |
|
Vaudoise Assur. N 17:30:47 / 30.07.26 |
811.00 | 0.87% |
811.00 17:30 |
803.00 11:29 |
850.00 22.04.26 |
701.00 14.01.26 |
381 |
|
Zurich Insurance N 17:30:47 / 30.07.26 |
614.80 | -0.39% |
622.40 09:52 |
614.80 17:06 |
626.00 28.07.26 |
521.00 09.03.26 |
148'874 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 23:05 / 30.07.26 |
741.69 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 23:37 / 30.07.26 |
0.9283 | -0.55% | |
|
USD/CHF 23:37 / 30.07.26 |
0.8052 | -1.12% | |
|
Gold 1 Uz 23:37 / 30.07.26 |
4'103.59 | 0.92% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% | |
|
Comet N 17:30 / 30.07.26 |
337.00 | 8.36% | |
|
INFICON HLDG N 17:30 / 30.07.26 |
157.20 | 6.65% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
ams-OSRAM I 17:30 / 30.07.26 |
15.770 | 4.85% | |
|
Bachem N-B- 17:30 / 30.07.26 |
77.00 | 4.62% | |
|
Huber+Suhner N 17:30 / 30.07.26 |
190.40 | 4.16% | |
|
R&S Group Hldg N-A 17:30 / 30.07.26 |
21.12 | 4.14% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
EvoNext Hldgs N 17:30 / 30.07.26 |
2.150 | 3.86% | |
|
Sensirion N 17:30 / 30.07.26 |
72.80 | 3.56% | |
|
Kardex N 17:30 / 30.07.26 |
254.00 | 3.46% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Implenia N 17:30 / 30.07.26 |
64.30 | 3.04% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Molecular N 17:30 / 30.07.26 |
3.340 | 2.77% | |
|
Zug Estates N 17:30 / 30.07.26 |
2'230.00 | 2.76% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Newron Pharma N 17:30 / 30.07.26 |
11.800 | 2.25% | |
|
Relief Therapeutics N 17:33 / 30.07.26 |
0.1980 | 2.17% | |
|
Forbo N 17:30 / 30.07.26 |
881.00 | 2.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Autoneum N 17:30 / 30.07.26 |
130.40 | -3.55% | |
|
SMGH N 17:30 / 30.07.26 |
26.45 | -3.47% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
SoftwareOne N 17:30 / 30.07.26 |
8.670 | -2.69% | |
|
Thurgauer KB N 17:30 / 30.07.26 |
167.00 | -2.62% | |
|
Leonteq N 17:30 / 30.07.26 |
17.360 | -2.47% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lastminute.com N 17:30 / 30.07.26 |
13.500 | -2.17% | |
|
Peach Property N 17:30 / 30.07.26 |
4.885 | -2.10% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Züblin N 10:49 / 30.07.26 |
52.60 | -1.87% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Swissquote Grp Rg 17:30 / 30.07.26 |
42.54 | -1.76% | |
|
Also N 17:30 / 30.07.26 |
190.40 | -1.75% | |
|
Medacta N 17:30 / 30.07.26 |
135.40 | -1.74% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% | |
|
Swisscom N 17:30 / 30.07.26 |
627.50 | -1.57% | |
|
Amrize N 17:30 / 30.07.26 |
40.06 | -1.26% | |
|
Lonza N 17:30 / 30.07.26 |
570.20 | -0.80% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Swiss Re N 17:32 / 30.07.26 |
134.50 | -0.55% | |
|
UBS N 17:34 / 30.07.26 |
42.62 | -0.47% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
Nestlé N 17:39 / 30.07.26 |
82.38 | -0.40% | |
|
Zurich Insurance N 17:30 / 30.07.26 |
614.80 | -0.39% | |
|
Givaudan N 17:30 / 30.07.26 |
3'287.00 | -0.21% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
Kühne + Nagel N 17:30 / 30.07.26 |
203.90 | -0.10% | |
|
Sika N 17:30 / 30.07.26 |
179.85 | 0.22% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Flughafen Zürich N 17:30 / 30.07.26 |
238.00 | 1.71% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% | |
|
Ems-Chemie N 17:30 / 30.07.26 |
820.00 | 1.42% | |
|
Avolta N 17:30 / 30.07.26 |
50.10 | 1.33% | |
|
The Swatch Group I 17:30 / 30.07.26 |
177.00 | 1.11% | |
|
Swiss Prime Site N 17:30 / 30.07.26 |
131.80 | 1.00% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
PSP N 17:30 / 30.07.26 |
146.70 | 0.14% | |
|
SIG Group N 17:30 / 30.07.26 |
15.150 | 0.07% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Barry Callebaut N 17:30 / 30.07.26 |
1'140.00 | -0.78% | |
|
Galenica N 17:30 / 30.07.26 |
87.55 | -0.79% | |
|
Sunrise N 17:31 / 30.07.26 |
42.82 | -0.83% | |
|
Lindt N 17:30 / 30.07.26 |
95'600.00 | -1.34% | |
|
Temenos N 17:30 / 30.07.26 |
67.40 | -1.53% | |
|
Swissquote Grp Rg 17:30 / 30.07.26 |
42.54 | -1.76% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% | |
|
Schindler PS 17:30 / 30.07.26 |
253.40 | -1.78% | |
|
Swissquote Grp Rg 17:30 / 30.07.26 |
42.54 | -1.76% | |
|
Temenos N 17:30 / 30.07.26 |
67.40 | -1.53% | |
|
Lindt N 17:30 / 30.07.26 |
95'600.00 | -1.34% | |
|
Sunrise N 17:31 / 30.07.26 |
42.82 | -0.83% | |
|
Galenica N 17:30 / 30.07.26 |
87.55 | -0.79% | |
|
Barry Callebaut N 17:30 / 30.07.26 |
1'140.00 | -0.78% | |
|
SGS Rg 17:30 / 30.07.26 |
96.42 | -0.72% | |
|
Straumann N 17:35 / 30.07.26 |
101.85 | -0.44% | |
|
Sandoz Group N 17:33 / 30.07.26 |
67.36 | -0.15% | |
|
SIG Group N 17:30 / 30.07.26 |
15.150 | 0.07% | |
|
PSP N 17:30 / 30.07.26 |
146.70 | 0.14% | |
|
Helvetia Baloise N 17:30 / 30.07.26 |
216.00 | 0.93% | |
|
Swiss Prime Site N 17:30 / 30.07.26 |
131.80 | 1.00% | |
|
The Swatch Group I 17:30 / 30.07.26 |
177.00 | 1.11% | |
|
Avolta N 17:30 / 30.07.26 |
50.10 | 1.33% | |
|
Ems-Chemie N 17:30 / 30.07.26 |
820.00 | 1.42% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% | |
|
Flughafen Zürich N 17:30 / 30.07.26 |
238.00 | 1.71% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.