Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 16:03:45 / 02.11.26 |
219.80 | 0.37% | 0.80 | 219.60 | 219.80 | 45'808 | |
|
Swiss Life N 16:05:23 / 02.11.26 |
960.20 | 0.36% | 3.40 | 960.00 | 960.40 | 19'360 | |
|
Swiss Re N 16:05:07 / 02.11.26 |
152.60 | -0.49% | -0.75 | 152.55 | 152.65 | 232'069 | |
|
Vaudoise Assur. N 15:52:52 / 02.11.26 |
734.00 | 0.27% | 2.00 | 732.00 | 736.00 | 414 | |
|
Zurich Insurance N 16:05:00 / 02.11.26 |
621.80 | -0.61% | -3.80 | 621.60 | 621.80 | 65'274 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:05:07 / 02.11.26 |
152.60 | 15.43% | 16.88% | -0.84% | 7.92% | 10.14% | 4.27% | 56.19% |
|
Helvetia Baloise N 16:03:45 / 02.11.26 |
219.80 | 4.68% | 46.59% | 3.10% | 5.98% | 0.92% | 9.35% | 81.59% |
|
Swiss Life N 16:05:23 / 02.11.26 |
960.20 | 4.36% | 36.76% | 2.58% | 6.88% | 0.63% | 9.59% | 66.57% |
|
Zurich Insurance N 16:05:00 / 02.11.26 |
621.80 | 3.95% | 16.11% | 0.42% | 8.33% | 4.68% | 12.00% | 46.10% |
|
Vaudoise Assur. N 15:52:52 / 02.11.26 |
734.00 | 0.55% | 48.18% | -0.81% | 0.96% | -6.97% | 16.51% | 73.87% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 16:03:45 / 02.11.26 |
219.80 | 0.37% |
219.80 15:59 |
217.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
45'808 |
|
Swiss Life N 16:05:23 / 02.11.26 |
960.20 | 0.36% |
961.20 15:59 |
945.00 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
19'360 |
|
Swiss Re N 16:05:07 / 02.11.26 |
152.60 | -0.49% |
153.40 11:35 |
151.85 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
232'069 |
|
Vaudoise Assur. N 15:52:52 / 02.11.26 |
734.00 | 0.27% |
747.00 09:15 |
728.00 14:30 |
850.00 22.04.26 |
701.00 14.01.26 |
414 |
|
Zurich Insurance N 16:05:00 / 02.11.26 |
621.80 | -0.61% |
625.00 10:00 |
619.20 14:41 |
630.00 30.10.26 |
521.00 09.03.26 |
65'274 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 02.11.26 |
14'788.01 | -0.15% | |
|
Eurozone 50 16:20 / 02.11.26 |
628.11 | 0.74% | |
|
L&S Dax 16:20 / 02.11.26 |
25'983.00 | 0.71% | |
|
S&P 500 (ETF SPY) 16:05 / 02.11.26 |
760.44 | 0.63% | |
|
VSMI Vola-Index 16:05 / 02.11.26 |
16.994 | -0.40% | |
|
EUR/CHF 16:20 / 02.11.26 |
0.9184 | -0.78% | |
|
USD/CHF 16:20 / 02.11.26 |
0.8195 | -0.44% | |
|
Gold 1 Uz 16:20 / 02.11.26 |
3'956.65 | 2.10% | |
|
Rohöl Brent 16:20 / 02.11.26 |
105.97 | -5.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 02.11.26 |
14'788.01 | -0.15% |
Top 5zur Gesamtübersicht
|
Amrize N 16:05 / 02.11.26 |
35.22 | 4.05% | |
|
Holcim N 16:05 / 02.11.26 |
71.48 | 3.65% | |
|
Sika N 16:05 / 02.11.26 |
183.60 | 2.51% | |
|
Partners N 16:05 / 02.11.26 |
654.20 | 2.15% | |
|
Geberit N 16:04 / 02.11.26 |
586.20 | 2.02% | |
|
Alcon N 16:05 / 02.11.26 |
59.88 | 1.32% | |
|
Logitech N 16:05 / 02.11.26 |
79.28 | 1.30% | |
|
ABB N 16:05 / 02.11.26 |
71.48 | 1.13% | |
|
UBS N 16:05 / 02.11.26 |
39.62 | 0.97% | |
|
Givaudan N 16:05 / 02.11.26 |
3'996.00 | 0.58% | |
|
Richemont N 16:05 / 02.11.26 |
166.70 | 0.54% | |
|
Lonza N 16:04 / 02.11.26 |
647.00 | 0.43% | |
|
Swiss Life N 16:05 / 02.11.26 |
960.20 | 0.36% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.54 | 0.19% | |
|
Nestlé N 16:05 / 02.11.26 |
84.74 | 0.05% | |
|
Swiss Re N 16:05 / 02.11.26 |
152.60 | -0.49% | |
|
Galderma Group N 16:04 / 02.11.26 |
191.75 | -0.57% | |
|
Zurich Insurance N 16:05 / 02.11.26 |
621.80 | -0.61% | |
|
Novartis N 16:05 / 02.11.26 |
131.90 | -1.41% | |
|
Roche PS 16:05 / 02.11.26 |
395.80 | -1.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:05 / 02.11.26 |
395.80 | -1.88% | |
|
Novartis N 16:05 / 02.11.26 |
131.90 | -1.41% | |
|
Zurich Insurance N 16:05 / 02.11.26 |
621.80 | -0.61% | |
|
Galderma Group N 16:04 / 02.11.26 |
191.75 | -0.57% | |
|
Swiss Re N 16:05 / 02.11.26 |
152.60 | -0.49% | |
|
Nestlé N 16:05 / 02.11.26 |
84.74 | 0.05% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.54 | 0.19% | |
|
Swiss Life N 16:05 / 02.11.26 |
960.20 | 0.36% | |
|
Lonza N 16:04 / 02.11.26 |
647.00 | 0.43% | |
|
Richemont N 16:05 / 02.11.26 |
166.70 | 0.54% | |
|
Givaudan N 16:05 / 02.11.26 |
3'996.00 | 0.58% | |
|
UBS N 16:05 / 02.11.26 |
39.62 | 0.97% | |
|
ABB N 16:05 / 02.11.26 |
71.48 | 1.13% | |
|
Logitech N 16:05 / 02.11.26 |
79.28 | 1.30% | |
|
Alcon N 16:05 / 02.11.26 |
59.88 | 1.32% | |
|
Geberit N 16:04 / 02.11.26 |
586.20 | 2.02% | |
|
Partners N 16:05 / 02.11.26 |
654.20 | 2.15% | |
|
Sika N 16:05 / 02.11.26 |
183.60 | 2.51% | |
|
Holcim N 16:05 / 02.11.26 |
71.48 | 3.65% | |
|
Amrize N 16:05 / 02.11.26 |
35.22 | 4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 02.11.26 |
20'842.78 | -0.02% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:38 / 02.11.26 |
34.55 | 11.27% | |
|
Autoneum N 16:05 / 02.11.26 |
129.00 | 8.77% | |
|
Medartis N 15:59 / 02.11.26 |
104.20 | 7.31% | |
|
DocMorris N 16:05 / 02.11.26 |
16.180 | 5.61% | |
|
MCH N 15:40 / 02.11.26 |
6.580 | 5.45% | |
|
Amrize N 16:05 / 02.11.26 |
35.22 | 4.05% | |
|
Jungfraubahn N 16:01 / 02.11.26 |
266.00 | 3.91% | |
|
Holcim N 16:05 / 02.11.26 |
71.48 | 3.65% | |
|
Forbo N 16:01 / 02.11.26 |
910.00 | 3.41% | |
|
Komax N 15:52 / 02.11.26 |
74.80 | 3.31% | |
|
Züblin N 15:33 / 02.11.26 |
51.40 | 3.21% | |
|
Flughafen Zürich N 16:04 / 02.11.26 |
209.40 | 3.15% | |
|
Implenia N 16:03 / 02.11.26 |
70.20 | 3.08% | |
|
medmix N 16:03 / 02.11.26 |
10.840 | 3.04% | |
|
Straumann N 16:04 / 02.11.26 |
99.94 | 2.59% | |
|
Swiss Prime Site N 16:03 / 02.11.26 |
131.90 | 2.57% | |
|
Sika N 16:05 / 02.11.26 |
183.60 | 2.51% | |
|
Accelleron N 16:04 / 02.11.26 |
65.35 | 2.35% | |
|
Burkhalter N 16:03 / 02.11.26 |
134.60 | 2.28% | |
|
HIAG N 15:58 / 02.11.26 |
135.00 | 2.27% | |
|
EvoNext Hldgs N 15:59 / 02.11.26 |
2.320 | 2.20% | |
|
Adecco N 16:03 / 02.11.26 |
23.54 | 2.17% | |
|
Partners N 16:05 / 02.11.26 |
654.20 | 2.15% | |
|
Cicor N 15:59 / 02.11.26 |
134.20 | 2.13% | |
|
Infracore N 16:00 / 02.11.26 |
53.10 | 2.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 16:02 / 02.11.26 |
3.610 | -12.91% | |
|
Cembra N 16:03 / 02.11.26 |
82.90 | -7.01% | |
|
Relief Therapeutics N 16:01 / 02.11.26 |
0.1400 | -5.79% | |
|
OC Oerlikon N 16:04 / 02.11.26 |
5.080 | -5.58% | |
|
Addex N 10:55 / 02.11.26 |
0.0214 | -5.31% | |
|
Molecular N 15:30 / 02.11.26 |
2.760 | -4.50% | |
|
Infomaniak Rg-B 16:02 / 02.11.26 |
75.20 | -4.26% | |
|
Idorsia N 16:03 / 02.11.26 |
4.280 | -4.25% | |
|
WISeQey Rg 15:37 / 02.11.26 |
6.620 | -4.06% | |
|
Titlisbahnen N 15:40 / 02.11.26 |
48.60 | -3.95% | |
|
Leonteq N 15:58 / 02.11.26 |
19.260 | -3.02% | |
|
Temenos N 16:04 / 02.11.26 |
76.50 | -2.49% | |
|
GAM N 16:01 / 02.11.26 |
0.0594 | -2.30% | |
|
BioVersys N 15:18 / 02.11.26 |
22.70 | -2.16% | |
|
Roche PS 16:05 / 02.11.26 |
395.80 | -1.88% | |
|
Tecan N 16:03 / 02.11.26 |
242.40 | -1.86% | |
|
Ascom N 15:57 / 02.11.26 |
5.630 | -1.75% | |
|
St.Galler KB N 15:56 / 02.11.26 |
697.00 | -1.69% | |
|
Sensirion N 16:03 / 02.11.26 |
82.90 | -1.66% | |
|
Roche I 16:05 / 02.11.26 |
405.20 | -1.46% | |
|
Cosmo Pharma N 16:02 / 02.11.26 |
55.30 | -1.43% | |
|
Novartis N 16:05 / 02.11.26 |
131.90 | -1.41% | |
|
Newron Pharma N 15:45 / 02.11.26 |
8.880 | -1.33% | |
|
Skan N 16:04 / 02.11.26 |
74.00 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:05 / 02.11.26 |
2'378.12 | 0.28% |
Top 5zur Gesamtübersicht
|
Amrize N 16:05 / 02.11.26 |
35.22 | 4.05% | |
|
Holcim N 16:05 / 02.11.26 |
71.48 | 3.65% | |
|
Straumann N 16:04 / 02.11.26 |
99.94 | 2.59% | |
|
Sika N 16:05 / 02.11.26 |
183.60 | 2.51% | |
|
Partners N 16:05 / 02.11.26 |
654.20 | 2.15% | |
|
Geberit N 16:04 / 02.11.26 |
586.20 | 2.02% | |
|
Alcon N 16:05 / 02.11.26 |
59.88 | 1.32% | |
|
Logitech N 16:05 / 02.11.26 |
79.28 | 1.30% | |
|
ABB N 16:05 / 02.11.26 |
71.52 | 1.19% | |
|
Kühne + Nagel N 16:04 / 02.11.26 |
239.80 | 1.10% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
UBS N 16:05 / 02.11.26 |
39.62 | 0.97% | |
|
Lindt PS 16:05 / 02.11.26 |
8'480.00 | 0.71% | |
|
Sonova N 16:04 / 02.11.26 |
285.80 | 0.70% | |
|
Givaudan N 16:05 / 02.11.26 |
3'996.00 | 0.58% | |
|
Richemont N 16:05 / 02.11.26 |
166.70 | 0.54% | |
|
Lonza N 16:04 / 02.11.26 |
647.00 | 0.43% | |
|
Helvetia Baloise N 16:03 / 02.11.26 |
219.80 | 0.37% | |
|
Swiss Life N 16:05 / 02.11.26 |
960.20 | 0.36% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.14 | 0.20% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.54 | 0.19% | |
|
Swisscom N 16:03 / 02.11.26 |
700.50 | 0.14% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% | |
|
Nestlé N 16:05 / 02.11.26 |
84.72 | 0.02% | |
|
VAT N 16:05 / 02.11.26 |
567.40 | -0.21% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:05 / 02.11.26 |
395.80 | -1.88% | |
|
Novartis N 16:05 / 02.11.26 |
131.92 | -1.39% | |
|
Zurich Insurance N 16:05 / 02.11.26 |
621.80 | -0.61% | |
|
Galderma Group N 16:04 / 02.11.26 |
191.75 | -0.57% | |
|
Swiss Re N 16:05 / 02.11.26 |
152.60 | -0.49% | |
|
VAT N 16:05 / 02.11.26 |
567.40 | -0.21% | |
|
Nestlé N 16:05 / 02.11.26 |
84.72 | 0.02% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% | |
|
Swisscom N 16:03 / 02.11.26 |
700.50 | 0.14% | |
|
Sandoz Group N 16:05 / 02.11.26 |
82.54 | 0.19% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.14 | 0.20% | |
|
Swiss Life N 16:05 / 02.11.26 |
960.20 | 0.36% | |
|
Helvetia Baloise N 16:03 / 02.11.26 |
219.80 | 0.37% | |
|
Lonza N 16:04 / 02.11.26 |
647.00 | 0.43% | |
|
Richemont N 16:05 / 02.11.26 |
166.70 | 0.54% | |
|
Givaudan N 16:05 / 02.11.26 |
3'996.00 | 0.58% | |
|
Sonova N 16:04 / 02.11.26 |
285.80 | 0.70% | |
|
Lindt PS 16:05 / 02.11.26 |
8'480.00 | 0.71% | |
|
UBS N 16:05 / 02.11.26 |
39.62 | 0.97% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
Kühne + Nagel N 16:04 / 02.11.26 |
239.80 | 1.10% | |
|
ABB N 16:05 / 02.11.26 |
71.52 | 1.19% | |
|
Logitech N 16:05 / 02.11.26 |
79.28 | 1.30% | |
|
Alcon N 16:05 / 02.11.26 |
59.88 | 1.32% | |
|
Geberit N 16:04 / 02.11.26 |
586.20 | 2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:05 / 02.11.26 |
3'227.33 | 0.72% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 16:04 / 02.11.26 |
209.40 | 3.15% | |
|
Straumann N 16:04 / 02.11.26 |
99.94 | 2.59% | |
|
Swiss Prime Site N 16:03 / 02.11.26 |
131.90 | 2.57% | |
|
Accelleron N 16:04 / 02.11.26 |
65.35 | 2.35% | |
|
Adecco N 16:03 / 02.11.26 |
23.54 | 2.17% | |
|
PSP N 16:01 / 02.11.26 |
155.00 | 2.04% | |
|
Avolta N 16:04 / 02.11.26 |
48.30 | 1.94% | |
|
Belimo N 16:04 / 02.11.26 |
794.00 | 1.93% | |
|
Ems-Chemie N 16:03 / 02.11.26 |
853.50 | 1.25% | |
|
Schindler N 16:04 / 02.11.26 |
296.50 | 1.19% | |
|
Kühne + Nagel N 16:04 / 02.11.26 |
239.80 | 1.10% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
Lindt N 16:01 / 02.11.26 |
87'000.00 | 0.93% | |
|
Barry Callebaut N 16:05 / 02.11.26 |
1'205.00 | 0.92% | |
|
Georg Fischer N 16:04 / 02.11.26 |
57.00 | 0.88% | |
|
The Swatch Group I 16:05 / 02.11.26 |
183.05 | 0.83% | |
|
Lindt PS 16:05 / 02.11.26 |
8'480.00 | 0.71% | |
|
Sonova N 16:04 / 02.11.26 |
285.80 | 0.70% | |
|
Galenica N 16:05 / 02.11.26 |
88.55 | 0.68% | |
|
Helvetia Baloise N 16:03 / 02.11.26 |
219.80 | 0.37% | |
|
SIG Group N 16:04 / 02.11.26 |
14.580 | 0.21% | |
|
DSM Firmenich N 16:04 / 02.11.26 |
98.70 | 0.20% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.14 | 0.20% | |
|
Swisscom N 16:03 / 02.11.26 |
700.50 | 0.14% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:04 / 02.11.26 |
76.50 | -2.49% | |
|
Roche I 16:05 / 02.11.26 |
405.20 | -1.46% | |
|
VAT N 16:05 / 02.11.26 |
567.40 | -0.21% | |
|
Swissquote Grp Rg 16:04 / 02.11.26 |
34.26 | -0.12% | |
|
Sunrise N 15:59 / 02.11.26 |
43.96 | -0.09% | |
|
SGS Rg 16:04 / 02.11.26 |
103.65 | 0.05% | |
|
Swisscom N 16:03 / 02.11.26 |
700.50 | 0.14% | |
|
Julius Bär N 16:05 / 02.11.26 |
69.14 | 0.20% | |
|
DSM Firmenich N 16:04 / 02.11.26 |
98.70 | 0.20% | |
|
SIG Group N 16:04 / 02.11.26 |
14.580 | 0.21% | |
|
Helvetia Baloise N 16:03 / 02.11.26 |
219.80 | 0.37% | |
|
Galenica N 16:05 / 02.11.26 |
88.55 | 0.68% | |
|
Sonova N 16:04 / 02.11.26 |
285.80 | 0.70% | |
|
Lindt PS 16:05 / 02.11.26 |
8'480.00 | 0.71% | |
|
The Swatch Group I 16:05 / 02.11.26 |
183.05 | 0.83% | |
|
Georg Fischer N 16:04 / 02.11.26 |
57.00 | 0.88% | |
|
Barry Callebaut N 16:05 / 02.11.26 |
1'205.00 | 0.92% | |
|
Lindt N 16:01 / 02.11.26 |
87'000.00 | 0.93% | |
|
Schindler PS 16:04 / 02.11.26 |
306.20 | 0.99% | |
|
Kühne + Nagel N 16:04 / 02.11.26 |
239.80 | 1.10% | |
|
Schindler N 16:04 / 02.11.26 |
296.50 | 1.19% | |
|
Ems-Chemie N 16:03 / 02.11.26 |
853.50 | 1.25% | |
|
Belimo N 16:04 / 02.11.26 |
794.00 | 1.93% | |
|
Avolta N 16:04 / 02.11.26 |
48.30 | 1.94% | |
|
PSP N 16:01 / 02.11.26 |
155.00 | 2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.