Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 12:38:22 / 27.10.26 |
215.40 | 1.03% | 2.20 | 215.20 | 215.60 | 12'683 | |
|
Swiss Life N 12:51:01 / 27.10.26 |
942.60 | 0.64% | 6.00 | 942.40 | 942.80 | 5'656 | |
|
Swiss Re N 12:52:14 / 27.10.26 |
153.50 | -0.26% | -0.40 | 153.50 | 153.55 | 129'082 | |
|
Vaudoise Assur. N 10:30:32 / 27.10.26 |
744.00 | 0.54% | 4.00 | 741.00 | 745.00 | 25 | |
|
Zurich Insurance N 12:52:09 / 27.10.26 |
618.80 | -0.06% | -0.40 | 618.80 | 619.00 | 37'925 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 12:52:14 / 27.10.26 |
153.50 | 15.84% | 17.30% | 0.82% | 9.17% | 13.41% | 3.54% | 57.72% |
|
Zurich Insurance N 12:52:09 / 27.10.26 |
618.80 | 2.89% | 14.92% | -0.13% | 7.92% | 1.61% | 7.99% | 45.08% |
|
Swiss Life N 12:51:01 / 27.10.26 |
942.60 | 2.16% | 33.88% | 1.42% | 3.70% | -1.59% | 7.48% | 64.32% |
|
Helvetia Baloise N 12:38:22 / 27.10.26 |
215.40 | 1.91% | 42.70% | 0.37% | 3.46% | -0.28% | 7.81% | 78.11% |
|
Vaudoise Assur. N 10:30:32 / 27.10.26 |
744.00 | 1.65% | 49.80% | 0.81% | 1.92% | -6.18% | 20.58% | 74.94% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 12:38:22 / 27.10.26 |
215.40 | 1.03% |
215.60 12:01 |
212.80 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
12'683 |
|
Swiss Life N 12:51:01 / 27.10.26 |
942.60 | 0.64% |
942.60 12:11 |
930.40 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
5'656 |
|
Swiss Re N 12:52:14 / 27.10.26 |
153.50 | -0.26% |
154.15 09:05 |
152.60 11:43 |
154.75 26.10.26 |
114.05 02.06.26 |
129'082 |
|
Vaudoise Assur. N 10:30:32 / 27.10.26 |
744.00 | 0.54% |
744.00 10:30 |
735.00 09:08 |
850.00 22.04.26 |
701.00 14.01.26 |
25 |
|
Zurich Insurance N 12:52:09 / 27.10.26 |
618.80 | -0.06% |
619.20 09:05 |
614.20 09:20 |
627.40 22.10.26 |
521.00 09.03.26 |
37'925 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 27.10.26 |
14'572.51 | 0.23% | |
|
Eurozone 50 13:07 / 27.10.26 |
625.28 | 0.25% | |
|
L&S Dax 13:07 / 27.10.26 |
25'472.00 | 0.39% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 12:52 / 27.10.26 |
16.612 | 0.07% | |
|
EUR/CHF 13:07 / 27.10.26 |
0.9236 | -0.11% | |
|
USD/CHF 13:07 / 27.10.26 |
0.8284 | 0.12% | |
|
Gold 1 Uz 13:07 / 27.10.26 |
4'015.83 | 0.07% | |
|
Rohöl Brent 13:07 / 27.10.26 |
110.10 | 3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:52 / 27.10.26 |
14'572.51 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 12:51 / 27.10.26 |
70.86 | 1.69% | |
|
Holcim N 12:51 / 27.10.26 |
67.80 | 1.38% | |
|
Amrize N 12:49 / 27.10.26 |
32.96 | 1.20% | |
|
Partners N 12:52 / 27.10.26 |
635.00 | 0.86% | |
|
Geberit N 12:50 / 27.10.26 |
574.00 | 0.81% | |
|
Novartis N 12:52 / 27.10.26 |
128.46 | 0.77% | |
|
Swiss Life N 12:51 / 27.10.26 |
942.60 | 0.64% | |
|
UBS N 12:51 / 27.10.26 |
38.77 | 0.49% | |
|
Richemont N 12:52 / 27.10.26 |
163.30 | 0.12% | |
|
Roche PS 12:52 / 27.10.26 |
396.30 | -0.05% | |
|
Zurich Insurance N 12:52 / 27.10.26 |
618.80 | -0.06% | |
|
Givaudan N 12:51 / 27.10.26 |
3'935.00 | -0.13% | |
|
Alcon N 12:52 / 27.10.26 |
57.88 | -0.14% | |
|
Nestlé N 12:51 / 27.10.26 |
83.52 | -0.25% | |
|
Swiss Re N 12:52 / 27.10.26 |
153.50 | -0.26% | |
|
Sika N 12:51 / 27.10.26 |
175.50 | -0.40% | |
|
Lonza N 12:50 / 27.10.26 |
631.80 | -0.47% | |
|
Sandoz Group N 12:52 / 27.10.26 |
81.90 | -0.56% | |
|
Logitech N 12:52 / 27.10.26 |
90.66 | -0.59% | |
|
Galderma Group N 12:51 / 27.10.26 |
188.35 | -1.34% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:51 / 27.10.26 |
188.35 | -1.34% | |
|
Logitech N 12:52 / 27.10.26 |
90.66 | -0.59% | |
|
Sandoz Group N 12:52 / 27.10.26 |
81.90 | -0.56% | |
|
Lonza N 12:50 / 27.10.26 |
631.80 | -0.47% | |
|
Sika N 12:51 / 27.10.26 |
175.50 | -0.40% | |
|
Swiss Re N 12:52 / 27.10.26 |
153.50 | -0.26% | |
|
Nestlé N 12:51 / 27.10.26 |
83.52 | -0.25% | |
|
Alcon N 12:52 / 27.10.26 |
57.88 | -0.14% | |
|
Givaudan N 12:51 / 27.10.26 |
3'935.00 | -0.13% | |
|
Zurich Insurance N 12:52 / 27.10.26 |
618.80 | -0.06% | |
|
Roche PS 12:52 / 27.10.26 |
396.30 | -0.05% | |
|
Richemont N 12:52 / 27.10.26 |
163.30 | 0.12% | |
|
UBS N 12:51 / 27.10.26 |
38.77 | 0.49% | |
|
Swiss Life N 12:51 / 27.10.26 |
942.60 | 0.64% | |
|
Novartis N 12:52 / 27.10.26 |
128.46 | 0.77% | |
|
Geberit N 12:50 / 27.10.26 |
574.00 | 0.81% | |
|
Partners N 12:52 / 27.10.26 |
635.00 | 0.86% | |
|
Amrize N 12:49 / 27.10.26 |
32.96 | 1.20% | |
|
Holcim N 12:51 / 27.10.26 |
67.80 | 1.38% | |
|
ABB N 12:51 / 27.10.26 |
70.86 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 27.10.26 |
20'556.76 | 0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:36 / 27.10.26 |
1.490 | 8.76% | |
|
SIG Group N 12:52 / 27.10.26 |
14.850 | 8.47% | |
|
INFICON HLDG N 12:48 / 27.10.26 |
179.20 | 5.41% | |
|
Basilea N 12:52 / 27.10.26 |
72.00 | 4.50% | |
|
Cicor N 12:49 / 27.10.26 |
137.40 | 4.09% | |
|
Centiel N 12:43 / 27.10.26 |
5.680 | 3.65% | |
|
Santhera Pharm Hl N 12:48 / 27.10.26 |
14.700 | 3.23% | |
|
Meier Tobler N 12:39 / 27.10.26 |
37.40 | 3.03% | |
|
DocMorris N 12:51 / 27.10.26 |
15.320 | 3.03% | |
|
Relief Therapeutics N 12:47 / 27.10.26 |
0.1628 | 2.91% | |
|
Klingelnberg N 09:17 / 27.10.26 |
10.800 | 2.86% | |
|
Carlo Gavazzi N 12:42 / 27.10.26 |
170.00 | 2.72% | |
|
Idorsia N 12:52 / 27.10.26 |
4.450 | 2.53% | |
|
Vetropack N 12:28 / 27.10.26 |
18.480 | 2.10% | |
|
Pierer Mobility 11:53 / 27.10.26 |
32.80 | 2.02% | |
|
Comet N 12:40 / 27.10.26 |
349.40 | 1.93% | |
|
Phoenix Mecano N 12:41 / 27.10.26 |
439.00 | 1.86% | |
|
WISeQey Rg 12:02 / 27.10.26 |
7.300 | 1.80% | |
|
ABB N 12:51 / 27.10.26 |
70.86 | 1.69% | |
|
Sulzer N 12:15 / 27.10.26 |
177.00 | 1.67% | |
|
Lastminute.com N 09:47 / 27.10.26 |
9.300 | 1.53% | |
|
Bellevue N 09:43 / 27.10.26 |
6.700 | 1.52% | |
|
APG SGA N 12:30 / 27.10.26 |
205.00 | 1.49% | |
|
Interroll N 12:42 / 27.10.26 |
1'422.00 | 1.43% | |
|
Holcim N 12:51 / 27.10.26 |
67.80 | 1.38% |
Flop 5zur Gesamtübersicht
|
Addex N 10:47 / 27.10.26 |
0.0208 | -5.45% | |
|
SHL Telemedicine N 11:50 / 27.10.26 |
1.015 | -5.14% | |
|
Curatis Holding N 12:45 / 27.10.26 |
16.600 | -4.87% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
Newron Pharma N 12:49 / 27.10.26 |
8.790 | -3.41% | |
|
ARYZTA N 12:39 / 27.10.26 |
40.40 | -3.00% | |
|
Ems-Chemie N 12:45 / 27.10.26 |
845.00 | -2.82% | |
|
Feintool N 11:51 / 27.10.26 |
10.900 | -2.24% | |
|
Gurit Hldg N 12:47 / 27.10.26 |
46.40 | -2.11% | |
|
Kuros Bio N 12:51 / 27.10.26 |
20.56 | -2.10% | |
|
MCH N 11:21 / 27.10.26 |
6.760 | -2.03% | |
|
Varia US Prop N 12:13 / 27.10.26 |
11.050 | -1.34% | |
|
Galderma Group N 12:51 / 27.10.26 |
188.35 | -1.34% | |
|
BC Jura N 11:51 / 27.10.26 |
77.50 | -1.27% | |
|
Jungfraubahn N 12:44 / 27.10.26 |
237.00 | -1.25% | |
|
Graubündner KB N 10:50 / 27.10.26 |
2'560.00 | -1.16% | |
|
StarragTornos N 10:45 / 27.10.26 |
35.30 | -1.12% | |
|
Orell Füssli N 11:40 / 27.10.26 |
136.50 | -1.09% | |
|
Infomaniak Rg-B 12:35 / 27.10.26 |
77.63 | -1.05% | |
|
OC Oerlikon N 12:43 / 27.10.26 |
5.600 | -0.88% | |
|
Emmi N 12:47 / 27.10.26 |
914.00 | -0.87% | |
|
Barry Callebaut N 12:30 / 27.10.26 |
1'145.00 | -0.87% | |
|
Cham Swiss Properties N 12:36 / 27.10.26 |
23.00 | -0.86% | |
|
Rieter N 12:16 / 27.10.26 |
2.330 | -0.85% | |
|
Peach Property N 11:26 / 27.10.26 |
4.510 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:52 / 27.10.26 |
2'342.29 | 0.23% |
Top 5zur Gesamtübersicht
|
ABB N 12:51 / 27.10.26 |
70.86 | 1.69% | |
|
Holcim N 12:51 / 27.10.26 |
67.80 | 1.38% | |
|
VAT N 12:50 / 27.10.26 |
581.20 | 1.32% | |
|
Amrize N 12:49 / 27.10.26 |
32.96 | 1.20% | |
|
Helvetia Baloise N 12:38 / 27.10.26 |
215.40 | 1.03% | |
|
Partners N 12:52 / 27.10.26 |
635.00 | 0.86% | |
|
Geberit N 12:50 / 27.10.26 |
574.00 | 0.81% | |
|
Novartis N 12:52 / 27.10.26 |
128.46 | 0.77% | |
|
Swiss Life N 12:51 / 27.10.26 |
942.60 | 0.64% | |
|
UBS N 12:51 / 27.10.26 |
38.77 | 0.49% | |
|
Straumann N 12:51 / 27.10.26 |
98.14 | 0.41% | |
|
Swisscom N 12:49 / 27.10.26 |
684.00 | 0.29% | |
|
SGS Rg 12:52 / 27.10.26 |
102.95 | 0.24% | |
|
Julius Bär N 12:52 / 27.10.26 |
69.00 | 0.23% | |
|
Richemont N 12:52 / 27.10.26 |
163.30 | 0.12% | |
|
Roche PS 12:52 / 27.10.26 |
396.30 | -0.05% | |
|
Zurich Insurance N 12:52 / 27.10.26 |
618.80 | -0.06% | |
|
Schindler PS 12:51 / 27.10.26 |
302.80 | -0.07% | |
|
Lindt PS 12:51 / 27.10.26 |
8'310.00 | -0.12% | |
|
Givaudan N 12:51 / 27.10.26 |
3'935.00 | -0.13% | |
|
Alcon N 12:52 / 27.10.26 |
57.88 | -0.14% | |
|
Nestlé N 12:51 / 27.10.26 |
83.52 | -0.25% | |
|
Kühne + Nagel N 12:51 / 27.10.26 |
232.20 | -0.26% | |
|
Swiss Re N 12:52 / 27.10.26 |
153.50 | -0.26% | |
|
Sonova N 12:49 / 27.10.26 |
282.80 | -0.28% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:51 / 27.10.26 |
188.35 | -1.34% | |
|
Logitech N 12:52 / 27.10.26 |
90.66 | -0.59% | |
|
Sandoz Group N 12:52 / 27.10.26 |
81.90 | -0.56% | |
|
Lonza N 12:50 / 27.10.26 |
631.80 | -0.47% | |
|
Sika N 12:51 / 27.10.26 |
175.50 | -0.40% | |
|
Sonova N 12:49 / 27.10.26 |
282.80 | -0.28% | |
|
Swiss Re N 12:52 / 27.10.26 |
153.50 | -0.26% | |
|
Kühne + Nagel N 12:51 / 27.10.26 |
232.20 | -0.26% | |
|
Nestlé N 12:51 / 27.10.26 |
83.52 | -0.25% | |
|
Alcon N 12:52 / 27.10.26 |
57.88 | -0.14% | |
|
Givaudan N 12:51 / 27.10.26 |
3'935.00 | -0.13% | |
|
Lindt PS 12:51 / 27.10.26 |
8'310.00 | -0.12% | |
|
Schindler PS 12:51 / 27.10.26 |
302.80 | -0.07% | |
|
Zurich Insurance N 12:52 / 27.10.26 |
618.80 | -0.06% | |
|
Roche PS 12:52 / 27.10.26 |
396.30 | -0.05% | |
|
Richemont N 12:52 / 27.10.26 |
163.30 | 0.12% | |
|
Julius Bär N 12:52 / 27.10.26 |
69.00 | 0.23% | |
|
SGS Rg 12:52 / 27.10.26 |
102.95 | 0.24% | |
|
Swisscom N 12:49 / 27.10.26 |
684.00 | 0.29% | |
|
Straumann N 12:51 / 27.10.26 |
98.14 | 0.41% | |
|
UBS N 12:51 / 27.10.26 |
38.77 | 0.49% | |
|
Swiss Life N 12:51 / 27.10.26 |
942.60 | 0.64% | |
|
Novartis N 12:52 / 27.10.26 |
128.46 | 0.77% | |
|
Geberit N 12:50 / 27.10.26 |
574.00 | 0.81% | |
|
Partners N 12:52 / 27.10.26 |
635.00 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:52 / 27.10.26 |
3'185.27 | 0.24% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:52 / 27.10.26 |
14.850 | 8.47% | |
|
VAT N 12:50 / 27.10.26 |
581.20 | 1.32% | |
|
Helvetia Baloise N 12:38 / 27.10.26 |
215.40 | 1.03% | |
|
Accelleron N 12:47 / 27.10.26 |
65.00 | 1.01% | |
|
Belimo N 12:47 / 27.10.26 |
777.00 | 0.52% | |
|
Straumann N 12:51 / 27.10.26 |
98.14 | 0.41% | |
|
Temenos N 12:51 / 27.10.26 |
75.20 | 0.40% | |
|
Flughafen Zürich N 12:52 / 27.10.26 |
200.80 | 0.40% | |
|
Galenica N 12:46 / 27.10.26 |
87.85 | 0.40% | |
|
Lindt N 12:41 / 27.10.26 |
86'000.00 | 0.35% | |
|
Avolta N 12:48 / 27.10.26 |
45.56 | 0.31% | |
|
Swisscom N 12:49 / 27.10.26 |
684.00 | 0.29% | |
|
Georg Fischer N 12:46 / 27.10.26 |
57.40 | 0.26% | |
|
SGS Rg 12:52 / 27.10.26 |
102.95 | 0.24% | |
|
Swiss Prime Site N 12:47 / 27.10.26 |
125.30 | 0.24% | |
|
Julius Bär N 12:52 / 27.10.26 |
69.00 | 0.23% | |
|
Roche I 12:48 / 27.10.26 |
403.20 | -0.05% | |
|
Schindler PS 12:51 / 27.10.26 |
302.80 | -0.07% | |
|
Sunrise N 12:35 / 27.10.26 |
43.02 | -0.09% | |
|
DSM Firmenich N 12:42 / 27.10.26 |
100.60 | -0.10% | |
|
Lindt PS 12:51 / 27.10.26 |
8'310.00 | -0.12% | |
|
Schindler N 12:46 / 27.10.26 |
292.00 | -0.17% | |
|
Kühne + Nagel N 12:51 / 27.10.26 |
232.20 | -0.26% | |
|
Sonova N 12:49 / 27.10.26 |
282.80 | -0.28% | |
|
Adecco N 12:51 / 27.10.26 |
23.04 | -0.43% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:45 / 27.10.26 |
845.00 | -2.82% | |
|
Barry Callebaut N 12:30 / 27.10.26 |
1'145.00 | -0.87% | |
|
PSP N 12:36 / 27.10.26 |
149.00 | -0.67% | |
|
The Swatch Group I 12:50 / 27.10.26 |
171.25 | -0.46% | |
|
Adecco N 12:51 / 27.10.26 |
23.04 | -0.43% | |
|
Sonova N 12:49 / 27.10.26 |
282.80 | -0.28% | |
|
Kühne + Nagel N 12:51 / 27.10.26 |
232.20 | -0.26% | |
|
Schindler N 12:46 / 27.10.26 |
292.00 | -0.17% | |
|
Lindt PS 12:51 / 27.10.26 |
8'310.00 | -0.12% | |
|
DSM Firmenich N 12:42 / 27.10.26 |
100.60 | -0.10% | |
|
Sunrise N 12:35 / 27.10.26 |
43.02 | -0.09% | |
|
Schindler PS 12:51 / 27.10.26 |
302.80 | -0.07% | |
|
Roche I 12:48 / 27.10.26 |
403.20 | -0.05% | |
|
Julius Bär N 12:52 / 27.10.26 |
69.00 | 0.23% | |
|
Swiss Prime Site N 12:47 / 27.10.26 |
125.30 | 0.24% | |
|
SGS Rg 12:52 / 27.10.26 |
102.95 | 0.24% | |
|
Georg Fischer N 12:46 / 27.10.26 |
57.40 | 0.26% | |
|
Swisscom N 12:49 / 27.10.26 |
684.00 | 0.29% | |
|
Avolta N 12:48 / 27.10.26 |
45.56 | 0.31% | |
|
Lindt N 12:41 / 27.10.26 |
86'000.00 | 0.35% | |
|
Flughafen Zürich N 12:52 / 27.10.26 |
200.80 | 0.40% | |
|
Galenica N 12:46 / 27.10.26 |
87.85 | 0.40% | |
|
Temenos N 12:51 / 27.10.26 |
75.20 | 0.40% | |
|
Straumann N 12:51 / 27.10.26 |
98.14 | 0.41% | |
|
Belimo N 12:47 / 27.10.26 |
777.00 | 0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.