Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:05 / 25.08.26 |
215.20 | 1.03% | 2.20 | 0.0000 | 0.0000 | 89'324 | |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% | 4.60 | 920.00 | 0.0000 | 28'226 | |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% | 0.40 | 0.0000 | 0.0000 | 552'457 | |
|
Vaudoise Assur. N 17:30:05 / 25.08.26 |
769.00 | 1.05% | 8.00 | 752.00 | 780.00 | 640 | |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.92% | 5.40 | 0.0000 | 0.0000 | 125'937 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 5.49% | 6.82% | -0.60% | 3.35% | 22.80% | -3.00% | 65.86% |
|
Vaudoise Assur. N 17:30:05 / 25.08.26 |
769.00 | 4.53% | 54.05% | -0.13% | -5.06% | -2.53% | 19.41% | 75.35% |
|
Helvetia Baloise N 17:30:05 / 25.08.26 |
215.20 | 1.82% | 42.57% | -0.37% | 0.09% | 8.85% | 3.26% | 61.36% |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | -0.04% | 30.99% | -0.88% | -2.52% | 10.22% | 4.87% | 68.83% |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | -2.03% | 9.43% | 0.24% | -4.40% | 7.44% | 2.62% | 44.83% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:30:05 / 25.08.26 |
215.20 | 1.03% |
215.20 17:30 |
213.00 09:00 |
225.00 21.04.26 |
183.40 09.03.26 |
89'324 |
|
Swiss Life N 17:30:05 / 25.08.26 |
921.00 | 0.50% |
922.20 12:30 |
917.60 15:40 |
962.20 05.08.26 |
793.00 12.03.26 |
28'226 |
|
Swiss Re N 17:33:58 / 25.08.26 |
140.55 | 0.29% |
141.10 16:31 |
139.15 10:37 |
141.90 18.08.26 |
114.05 02.06.26 |
552'457 |
|
Vaudoise Assur. N 17:30:05 / 25.08.26 |
769.00 | 1.05% |
779.00 09:15 |
761.00 17:01 |
850.00 22.04.26 |
701.00 14.01.26 |
640 |
|
Zurich Insurance N 17:34:18 / 25.08.26 |
595.00 | 0.92% |
595.00 17:30 |
590.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
125'937 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 21:24 / 25.08.26 |
26'246.00 | 0.49% | |
|
S&P 500 (ETF SPY) 21:10 / 25.08.26 |
765.39 | 0.25% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 21:25 / 25.08.26 |
0.9360 | 0.07% | |
|
USD/CHF 21:25 / 25.08.26 |
0.8017 | -0.10% | |
|
Gold 1 Uz 21:25 / 25.08.26 |
4'663.76 | 0.26% | |
|
Rohöl Brent 21:25 / 25.08.26 |
87.14 | -3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% | |
|
Holcim N 17:31 / 25.08.26 |
71.16 | 0.96% | |
|
Logitech N 17:37 / 25.08.26 |
78.54 | 0.93% | |
|
Roche PS 17:34 / 25.08.26 |
373.80 | 0.92% | |
|
Zurich Insurance N 17:34 / 25.08.26 |
595.00 | 0.92% | |
|
Partners N 17:37 / 25.08.26 |
726.00 | 0.89% | |
|
Kühne + Nagel N 17:36 / 25.08.26 |
220.90 | 0.73% | |
|
Givaudan N 17:30 / 25.08.26 |
3'321.00 | 0.64% | |
|
Geberit N 17:30 / 25.08.26 |
583.20 | 0.59% | |
|
Swiss Life N 17:30 / 25.08.26 |
921.00 | 0.50% | |
|
Swiss Re N 17:33 / 25.08.26 |
140.55 | 0.29% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% | |
|
Swiss Re N 17:33 / 25.08.26 |
140.55 | 0.29% | |
|
Swiss Life N 17:30 / 25.08.26 |
921.00 | 0.50% | |
|
Geberit N 17:30 / 25.08.26 |
583.20 | 0.59% | |
|
Givaudan N 17:30 / 25.08.26 |
3'321.00 | 0.64% | |
|
Kühne + Nagel N 17:36 / 25.08.26 |
220.90 | 0.73% | |
|
Partners N 17:37 / 25.08.26 |
726.00 | 0.89% | |
|
Zurich Insurance N 17:34 / 25.08.26 |
595.00 | 0.92% | |
|
Roche PS 17:34 / 25.08.26 |
373.80 | 0.92% | |
|
Logitech N 17:37 / 25.08.26 |
78.54 | 0.93% | |
|
Holcim N 17:31 / 25.08.26 |
71.16 | 0.96% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% | |
|
WISeKey N 17:19 / 25.08.26 |
10.760 | 4.47% | |
|
Sensirion N 17:30 / 25.08.26 |
82.70 | 4.42% | |
|
Rieter N 17:30 / 25.08.26 |
2.965 | 4.22% | |
|
Vetropack N 17:30 / 25.08.26 |
20.55 | 4.10% | |
|
Titlisbahnen N 17:30 / 25.08.26 |
51.60 | 4.03% | |
|
Comet N 17:30 / 25.08.26 |
351.00 | 3.66% | |
|
Bque Cant Geneve Rg 17:30 / 25.08.26 |
31.20 | 3.65% | |
|
DocMorris N 17:30 / 25.08.26 |
10.260 | 3.64% | |
|
Idorsia N 17:36 / 25.08.26 |
5.570 | 3.63% | |
|
Interroll N 17:30 / 25.08.26 |
1'572.00 | 3.56% | |
|
Bossard N 17:34 / 25.08.26 |
234.00 | 3.54% | |
|
Arbonia N 17:30 / 25.08.26 |
4.015 | 3.48% | |
|
R&S Group Hldg N-A 17:30 / 25.08.26 |
20.30 | 3.36% | |
|
BEKB / BCBE N 17:30 / 25.08.26 |
399.00 | 3.10% | |
|
Luzerner KB N 17:30 / 25.08.26 |
115.80 | 3.02% | |
|
Centiel N 17:30 / 25.08.26 |
6.140 | 3.02% | |
|
LEM N 17:30 / 25.08.26 |
512.00 | 3.02% | |
|
Newron Pharma N 17:30 / 25.08.26 |
12.480 | 2.30% | |
|
Bachem N-B- 17:37 / 25.08.26 |
77.15 | 2.25% | |
|
Schweiter Techn N 17:30 / 25.08.26 |
352.00 | 2.18% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% | |
|
Leonteq N 17:30 / 25.08.26 |
20.70 | -4.39% | |
|
Molecular N 17:30 / 25.08.26 |
3.410 | -3.40% | |
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
EFG N 17:30 / 25.08.26 |
16.200 | -2.53% | |
|
Cham Swiss Properties N 17:30 / 25.08.26 |
23.40 | -2.50% | |
|
Landis+Gyr N 17:30 / 25.08.26 |
46.45 | -2.31% | |
|
DKSH N 17:30 / 25.08.26 |
65.20 | -2.25% | |
|
Komax N 17:30 / 25.08.26 |
74.00 | -2.25% | |
|
ARYZTA N 17:30 / 25.08.26 |
41.45 | -2.01% | |
|
Siegfried Hldg N 17:30 / 25.08.26 |
74.45 | -1.85% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Santhera Pharm Hl N 17:30 / 25.08.26 |
15.700 | -1.75% | |
|
Groupe Minoteries N 16:21 / 25.08.26 |
226.00 | -1.74% | |
|
VP Bank N 17:30 / 25.08.26 |
91.60 | -1.72% | |
|
Asmallworld N 17:30 / 25.08.26 |
0.5900 | -1.67% | |
|
Bellevue N 17:30 / 25.08.26 |
7.120 | -1.66% | |
|
Edisun N 17:07 / 25.08.26 |
71.20 | -1.66% | |
|
Carlo Gavazzi N 17:30 / 25.08.26 |
154.00 | -1.60% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% | |
|
Helvetia Baloise N 17:30 / 25.08.26 |
215.20 | 1.03% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% | |
|
Schindler PS 17:30 / 25.08.26 |
264.80 | 0.99% | |
|
Holcim N 17:31 / 25.08.26 |
71.16 | 0.96% | |
|
Logitech N 17:37 / 25.08.26 |
78.54 | 0.93% | |
|
Roche PS 17:34 / 25.08.26 |
373.80 | 0.92% | |
|
Zurich Insurance N 17:34 / 25.08.26 |
595.00 | 0.92% | |
|
Sonova N 17:30 / 25.08.26 |
245.00 | 0.91% | |
|
Partners N 17:37 / 25.08.26 |
726.00 | 0.89% | |
|
Kühne + Nagel N 17:36 / 25.08.26 |
220.90 | 0.73% | |
|
Givaudan N 17:30 / 25.08.26 |
3'321.00 | 0.64% | |
|
Geberit N 17:30 / 25.08.26 |
583.20 | 0.59% | |
|
Galderma Group N 17:39 / 25.08.26 |
171.60 | 0.59% | |
|
Swiss Life N 17:30 / 25.08.26 |
921.00 | 0.50% | |
|
Swiss Re N 17:33 / 25.08.26 |
140.55 | 0.29% | |
|
Sandoz Group N 17:34 / 25.08.26 |
73.54 | 0.22% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% | |
|
SGS Rg 17:30 / 25.08.26 |
93.48 | 0.04% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
SGS Rg 17:30 / 25.08.26 |
93.48 | 0.04% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% | |
|
Sandoz Group N 17:34 / 25.08.26 |
73.54 | 0.22% | |
|
Swiss Re N 17:33 / 25.08.26 |
140.55 | 0.29% | |
|
Swiss Life N 17:30 / 25.08.26 |
921.00 | 0.50% | |
|
Galderma Group N 17:39 / 25.08.26 |
171.60 | 0.59% | |
|
Geberit N 17:30 / 25.08.26 |
583.20 | 0.59% | |
|
Givaudan N 17:30 / 25.08.26 |
3'321.00 | 0.64% | |
|
Kühne + Nagel N 17:36 / 25.08.26 |
220.90 | 0.73% | |
|
Partners N 17:37 / 25.08.26 |
726.00 | 0.89% | |
|
Sonova N 17:30 / 25.08.26 |
245.00 | 0.91% | |
|
Zurich Insurance N 17:34 / 25.08.26 |
595.00 | 0.92% | |
|
Roche PS 17:34 / 25.08.26 |
373.80 | 0.92% | |
|
Logitech N 17:37 / 25.08.26 |
78.54 | 0.93% | |
|
Holcim N 17:31 / 25.08.26 |
71.16 | 0.96% | |
|
Schindler PS 17:30 / 25.08.26 |
264.80 | 0.99% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% | |
|
Helvetia Baloise N 17:30 / 25.08.26 |
215.20 | 1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% | |
|
Flughafen Zürich N 17:30 / 25.08.26 |
231.20 | 1.23% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% | |
|
Helvetia Baloise N 17:30 / 25.08.26 |
215.20 | 1.03% | |
|
Swissquote Grp Rg 17:30 / 25.08.26 |
41.88 | 1.01% | |
|
Schindler PS 17:30 / 25.08.26 |
264.80 | 0.99% | |
|
SIG Group N 17:32 / 25.08.26 |
13.790 | 0.95% | |
|
Sonova N 17:30 / 25.08.26 |
245.00 | 0.91% | |
|
Roche I 17:30 / 25.08.26 |
379.00 | 0.91% | |
|
Schindler N 17:30 / 25.08.26 |
257.50 | 0.78% | |
|
Temenos N 17:30 / 25.08.26 |
75.50 | 0.67% | |
|
Belimo N 17:30 / 25.08.26 |
832.50 | 0.67% | |
|
Galderma Group N 17:39 / 25.08.26 |
171.60 | 0.59% | |
|
PSP N 17:30 / 25.08.26 |
146.20 | 0.48% | |
|
Swiss Prime Site N 17:30 / 25.08.26 |
128.40 | 0.39% | |
|
Ems-Chemie N 17:30 / 25.08.26 |
774.50 | 0.32% | |
|
Sandoz Group N 17:34 / 25.08.26 |
73.54 | 0.22% | |
|
SGS Rg 17:30 / 25.08.26 |
93.48 | 0.04% | |
|
Avolta N 17:30 / 25.08.26 |
46.90 | -0.21% | |
|
Clariant N 17:39 / 25.08.26 |
10.510 | -0.47% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% | |
|
Clariant N 17:39 / 25.08.26 |
10.510 | -0.47% | |
|
Avolta N 17:30 / 25.08.26 |
46.90 | -0.21% | |
|
SGS Rg 17:30 / 25.08.26 |
93.48 | 0.04% | |
|
Sandoz Group N 17:34 / 25.08.26 |
73.54 | 0.22% | |
|
Ems-Chemie N 17:30 / 25.08.26 |
774.50 | 0.32% | |
|
Swiss Prime Site N 17:30 / 25.08.26 |
128.40 | 0.39% | |
|
PSP N 17:30 / 25.08.26 |
146.20 | 0.48% | |
|
Galderma Group N 17:39 / 25.08.26 |
171.60 | 0.59% | |
|
Belimo N 17:30 / 25.08.26 |
832.50 | 0.67% | |
|
Temenos N 17:30 / 25.08.26 |
75.50 | 0.67% | |
|
Schindler N 17:30 / 25.08.26 |
257.50 | 0.78% | |
|
Roche I 17:30 / 25.08.26 |
379.00 | 0.91% | |
|
Sonova N 17:30 / 25.08.26 |
245.00 | 0.91% | |
|
SIG Group N 17:32 / 25.08.26 |
13.790 | 0.95% | |
|
Schindler PS 17:30 / 25.08.26 |
264.80 | 0.99% | |
|
Swissquote Grp Rg 17:30 / 25.08.26 |
41.88 | 1.01% | |
|
Helvetia Baloise N 17:30 / 25.08.26 |
215.20 | 1.03% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% | |
|
Flughafen Zürich N 17:30 / 25.08.26 |
231.20 | 1.23% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.