Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 16:21:34 / 03.11.26 |
222.00 | 1.09% | 2.40 | 222.00 | 222.20 | 32'043 | |
|
Swiss Life N 16:21:51 / 03.11.26 |
965.80 | 0.65% | 6.20 | 965.40 | 965.60 | 13'681 | |
|
Swiss Re N 16:21:55 / 03.11.26 |
153.15 | -0.33% | -0.50 | 153.15 | 153.20 | 303'423 | |
|
Vaudoise Assur. N 15:42:46 / 03.11.26 |
744.00 | 1.50% | 11.00 | 738.00 | 743.00 | 156 | |
|
Zurich Insurance N 16:21:55 / 03.11.26 |
625.40 | 0.29% | 1.80 | 625.20 | 625.60 | 60'186 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 16:21:55 / 03.11.26 |
153.15 | 15.66% | 17.11% | 1.09% | 7.06% | 11.91% | 3.87% | 53.04% |
|
Helvetia Baloise N 16:21:34 / 03.11.26 |
222.00 | 4.97% | 46.99% | 2.97% | 7.04% | 3.35% | 10.67% | 75.82% |
|
Swiss Life N 16:21:51 / 03.11.26 |
965.80 | 4.67% | 37.16% | 2.48% | 7.43% | 2.70% | 9.53% | 63.53% |
|
Zurich Insurance N 16:21:55 / 03.11.26 |
625.40 | 3.62% | 15.74% | 1.53% | 8.39% | 6.32% | 11.24% | 42.21% |
|
Vaudoise Assur. N 15:42:46 / 03.11.26 |
744.00 | 0.69% | 48.38% | 0.54% | 2.76% | -4.98% | 18.66% | 70.07% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 16:21:34 / 03.11.26 |
222.00 | 1.09% |
222.60 15:59 |
219.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
32'043 |
|
Swiss Life N 16:21:51 / 03.11.26 |
965.80 | 0.65% |
968.60 14:42 |
955.40 09:00 |
968.60 03.11.26 |
793.00 12.03.26 |
13'681 |
|
Swiss Re N 16:21:55 / 03.11.26 |
153.15 | -0.33% |
154.40 09:09 |
152.90 16:12 |
154.75 26.10.26 |
114.05 02.06.26 |
303'423 |
|
Vaudoise Assur. N 15:42:46 / 03.11.26 |
744.00 | 1.50% |
748.00 10:55 |
726.00 09:03 |
850.00 22.04.26 |
701.00 14.01.26 |
156 |
|
Zurich Insurance N 16:21:55 / 03.11.26 |
625.40 | 0.29% |
627.60 11:12 |
621.80 09:00 |
630.00 30.10.26 |
521.00 09.03.26 |
60'186 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 03.11.26 |
14'795.66 | -0.05% | |
|
Eurozone 50 16:36 / 03.11.26 |
626.18 | -0.28% | |
|
L&S Dax 16:36 / 03.11.26 |
25'926.00 | 0.04% | |
|
S&P 500 (ETF SPY) 16:21 / 03.11.26 |
754.78 | 0.36% | |
|
VSMI Vola-Index 16:21 / 03.11.26 |
16.887 | 0.74% | |
|
EUR/CHF 16:36 / 03.11.26 |
0.9187 | 0.31% | |
|
USD/CHF 16:36 / 03.11.26 |
0.8217 | 0.33% | |
|
Gold 1 Uz 16:36 / 03.11.26 |
3'928.56 | -0.46% | |
|
Rohöl Brent 16:36 / 03.11.26 |
103.61 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:21 / 03.11.26 |
14'795.66 | -0.05% |
Top 5zur Gesamtübersicht
|
ABB N 16:21 / 03.11.26 |
72.76 | 1.99% | |
|
Swiss Life N 16:21 / 03.11.26 |
965.80 | 0.65% | |
|
Holcim N 16:21 / 03.11.26 |
71.54 | 0.62% | |
|
Lonza N 16:21 / 03.11.26 |
652.00 | 0.59% | |
|
Sandoz Group N 16:21 / 03.11.26 |
83.24 | 0.46% | |
|
Novartis N 16:21 / 03.11.26 |
132.10 | 0.44% | |
|
Zurich Insurance N 16:21 / 03.11.26 |
625.40 | 0.29% | |
|
Nestlé N 16:21 / 03.11.26 |
84.59 | -0.06% | |
|
Swiss Re N 16:21 / 03.11.26 |
153.15 | -0.33% | |
|
Partners N 16:21 / 03.11.26 |
651.60 | -0.37% | |
|
Amrize N 16:21 / 03.11.26 |
35.22 | -0.40% | |
|
Richemont N 16:21 / 03.11.26 |
166.10 | -0.51% | |
|
UBS N 16:21 / 03.11.26 |
39.57 | -0.55% | |
|
Roche PS 16:21 / 03.11.26 |
395.00 | -0.55% | |
|
Sika N 16:21 / 03.11.26 |
183.45 | -0.70% | |
|
Alcon N 16:21 / 03.11.26 |
59.90 | -0.86% | |
|
Galderma Group N 16:21 / 03.11.26 |
189.40 | -1.10% | |
|
Givaudan N 16:21 / 03.11.26 |
3'940.00 | -1.50% | |
|
Logitech N 16:21 / 03.11.26 |
76.90 | -2.06% | |
|
Geberit N 16:21 / 03.11.26 |
573.80 | -2.58% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:21 / 03.11.26 |
573.80 | -2.58% | |
|
Logitech N 16:21 / 03.11.26 |
76.90 | -2.06% | |
|
Givaudan N 16:21 / 03.11.26 |
3'940.00 | -1.50% | |
|
Galderma Group N 16:21 / 03.11.26 |
189.40 | -1.10% | |
|
Alcon N 16:21 / 03.11.26 |
59.90 | -0.86% | |
|
Sika N 16:21 / 03.11.26 |
183.45 | -0.70% | |
|
Roche PS 16:21 / 03.11.26 |
395.00 | -0.55% | |
|
UBS N 16:21 / 03.11.26 |
39.57 | -0.55% | |
|
Richemont N 16:21 / 03.11.26 |
166.10 | -0.51% | |
|
Amrize N 16:21 / 03.11.26 |
35.22 | -0.40% | |
|
Partners N 16:21 / 03.11.26 |
651.60 | -0.37% | |
|
Swiss Re N 16:21 / 03.11.26 |
153.15 | -0.33% | |
|
Nestlé N 16:21 / 03.11.26 |
84.59 | -0.06% | |
|
Zurich Insurance N 16:21 / 03.11.26 |
625.40 | 0.29% | |
|
Novartis N 16:21 / 03.11.26 |
132.10 | 0.44% | |
|
Sandoz Group N 16:21 / 03.11.26 |
83.24 | 0.46% | |
|
Lonza N 16:21 / 03.11.26 |
652.00 | 0.59% | |
|
Holcim N 16:21 / 03.11.26 |
71.54 | 0.62% | |
|
Swiss Life N 16:21 / 03.11.26 |
965.80 | 0.65% | |
|
ABB N 16:21 / 03.11.26 |
72.76 | 1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 03.11.26 |
20'861.04 | -0.03% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:54 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 16:09 / 03.11.26 |
528.00 | 11.16% | |
|
Matador S Pr Eq I 13:27 / 03.11.26 |
3.500 | 7.36% | |
|
Gurit Hldg N 16:17 / 03.11.26 |
50.20 | 5.02% | |
|
Basilea N 16:16 / 03.11.26 |
73.40 | 4.71% | |
|
Cosmo Pharma N 16:21 / 03.11.26 |
57.40 | 3.80% | |
|
Rieter N 16:16 / 03.11.26 |
2.210 | 3.27% | |
|
Idorsia N 16:21 / 03.11.26 |
4.380 | 2.96% | |
|
R&S Group Hldg N-A 16:17 / 03.11.26 |
19.400 | 2.59% | |
|
Medartis N 16:17 / 03.11.26 |
106.40 | 2.50% | |
|
LEM N 16:18 / 03.11.26 |
615.00 | 2.50% | |
|
EFG N 16:19 / 03.11.26 |
16.560 | 2.48% | |
|
Kuros Bio N 16:20 / 03.11.26 |
20.52 | 2.29% | |
|
Bque Cant Geneve Rg 16:07 / 03.11.26 |
35.80 | 2.29% | |
|
BB Biotech N 16:21 / 03.11.26 |
51.80 | 2.17% | |
|
Novavest N 15:54 / 03.11.26 |
38.00 | 2.15% | |
|
APG SGA N 16:21 / 03.11.26 |
202.00 | 2.02% | |
|
ABB N 16:21 / 03.11.26 |
72.76 | 1.99% | |
|
BEKB / BCBE N 16:20 / 03.11.26 |
447.00 | 1.94% | |
|
Thurgauer KB N 15:23 / 03.11.26 |
163.50 | 1.87% | |
|
Groupe Minoteries N 09:00 / 03.11.26 |
228.00 | 1.79% | |
|
Peach Property N 16:07 / 03.11.26 |
4.685 | 1.74% | |
|
Metall Zug N 15:45 / 03.11.26 |
818.00 | 1.61% | |
|
Vaudoise Assur. N 15:42 / 03.11.26 |
744.00 | 1.50% | |
|
SHL Telemedicine N 14:32 / 03.11.26 |
1.035 | 1.47% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:18 / 03.11.26 |
30.60 | -11.30% | |
|
GAM N 16:19 / 03.11.26 |
0.0594 | -8.62% | |
|
Addex N 16:11 / 03.11.26 |
0.0208 | -7.96% | |
|
Molecular N 16:20 / 03.11.26 |
2.600 | -6.47% | |
|
ams-OSRAM I 16:21 / 03.11.26 |
17.880 | -5.20% | |
|
Curatis Holding N 16:10 / 03.11.26 |
17.900 | -4.79% | |
|
Kudelski I 15:07 / 03.11.26 |
1.340 | -3.60% | |
|
MCH N 13:25 / 03.11.26 |
6.420 | -2.73% | |
|
Xlife Sciences N 14:40 / 03.11.26 |
8.760 | -2.67% | |
|
Geberit N 16:21 / 03.11.26 |
573.80 | -2.58% | |
|
Montana Aero N 16:18 / 03.11.26 |
23.00 | -2.54% | |
|
Klingelnberg N 14:01 / 03.11.26 |
10.100 | -2.42% | |
|
Züblin N 14:48 / 03.11.26 |
49.20 | -2.38% | |
|
DocMorris N 16:18 / 03.11.26 |
16.040 | -2.37% | |
|
Bachem N-B- 16:20 / 03.11.26 |
81.80 | -2.27% | |
|
Logitech N 16:21 / 03.11.26 |
76.90 | -2.06% | |
|
DSM Firmenich N 16:07 / 03.11.26 |
97.05 | -2.02% | |
|
StarragTornos N 15:13 / 03.11.26 |
34.80 | -1.97% | |
|
Coltene N 15:30 / 03.11.26 |
48.10 | -1.84% | |
|
Warteck N 16:05 / 03.11.26 |
1'920.00 | -1.79% | |
|
Varia US Prop N 14:16 / 03.11.26 |
11.200 | -1.75% | |
|
Zehnder N 16:05 / 03.11.26 |
72.00 | -1.64% | |
|
IVF Hartmann N 15:33 / 03.11.26 |
123.00 | -1.60% | |
|
Adecco N 16:19 / 03.11.26 |
23.20 | -1.53% | |
|
Givaudan N 16:21 / 03.11.26 |
3'940.00 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:22 / 03.11.26 |
2'380.12 | -0.03% |
Top 5zur Gesamtübersicht
|
ABB N 16:21 / 03.11.26 |
72.76 | 1.99% | |
|
Helvetia Baloise N 16:21 / 03.11.26 |
222.00 | 1.09% | |
|
VAT N 16:21 / 03.11.26 |
569.40 | 0.85% | |
|
Swiss Life N 16:21 / 03.11.26 |
965.80 | 0.65% | |
|
Straumann N 16:21 / 03.11.26 |
101.30 | 0.65% | |
|
Holcim N 16:21 / 03.11.26 |
71.54 | 0.62% | |
|
Lonza N 16:21 / 03.11.26 |
652.00 | 0.59% | |
|
Lindt PS 16:20 / 03.11.26 |
8'550.00 | 0.53% | |
|
Sandoz Group N 16:21 / 03.11.26 |
83.24 | 0.46% | |
|
Novartis N 16:22 / 03.11.26 |
132.08 | 0.43% | |
|
Zurich Insurance N 16:21 / 03.11.26 |
625.40 | 0.29% | |
|
Schindler PS 16:21 / 03.11.26 |
307.20 | 0.26% | |
|
Swisscom N 16:21 / 03.11.26 |
701.50 | 0.21% | |
|
Kühne + Nagel N 16:21 / 03.11.26 |
241.90 | 0.21% | |
|
Julius Bär N 16:21 / 03.11.26 |
69.70 | 0.20% | |
|
Nestlé N 16:21 / 03.11.26 |
84.59 | -0.06% | |
|
Swiss Re N 16:21 / 03.11.26 |
153.15 | -0.33% | |
|
Partners N 16:21 / 03.11.26 |
651.60 | -0.37% | |
|
Amrize N 16:21 / 03.11.26 |
35.22 | -0.40% | |
|
Richemont N 16:21 / 03.11.26 |
166.10 | -0.51% | |
|
UBS N 16:21 / 03.11.26 |
39.57 | -0.55% | |
|
Roche PS 16:21 / 03.11.26 |
395.00 | -0.55% | |
|
Sika N 16:21 / 03.11.26 |
183.45 | -0.70% | |
|
Alcon N 16:21 / 03.11.26 |
59.90 | -0.86% | |
|
Galderma Group N 16:21 / 03.11.26 |
189.40 | -1.10% |
Flop 5zur Gesamtübersicht
|
Geberit N 16:21 / 03.11.26 |
573.80 | -2.58% | |
|
Logitech N 16:21 / 03.11.26 |
76.90 | -2.06% | |
|
Givaudan N 16:21 / 03.11.26 |
3'940.00 | -1.50% | |
|
Sonova N 16:20 / 03.11.26 |
281.20 | -1.40% | |
|
SGS Rg 16:21 / 03.11.26 |
102.40 | -1.16% | |
|
Galderma Group N 16:21 / 03.11.26 |
189.40 | -1.10% | |
|
Alcon N 16:21 / 03.11.26 |
59.90 | -0.86% | |
|
Sika N 16:21 / 03.11.26 |
183.45 | -0.70% | |
|
Roche PS 16:21 / 03.11.26 |
395.00 | -0.55% | |
|
UBS N 16:21 / 03.11.26 |
39.57 | -0.55% | |
|
Richemont N 16:21 / 03.11.26 |
166.10 | -0.51% | |
|
Amrize N 16:21 / 03.11.26 |
35.22 | -0.40% | |
|
Partners N 16:21 / 03.11.26 |
651.60 | -0.37% | |
|
Swiss Re N 16:21 / 03.11.26 |
153.15 | -0.33% | |
|
Nestlé N 16:21 / 03.11.26 |
84.59 | -0.06% | |
|
Julius Bär N 16:21 / 03.11.26 |
69.70 | 0.20% | |
|
Kühne + Nagel N 16:21 / 03.11.26 |
241.90 | 0.21% | |
|
Swisscom N 16:21 / 03.11.26 |
701.50 | 0.21% | |
|
Schindler PS 16:21 / 03.11.26 |
307.20 | 0.26% | |
|
Zurich Insurance N 16:21 / 03.11.26 |
625.40 | 0.29% | |
|
Novartis N 16:22 / 03.11.26 |
132.08 | 0.43% | |
|
Sandoz Group N 16:21 / 03.11.26 |
83.24 | 0.46% | |
|
Lindt PS 16:20 / 03.11.26 |
8'550.00 | 0.53% | |
|
Lonza N 16:21 / 03.11.26 |
652.00 | 0.59% | |
|
Holcim N 16:21 / 03.11.26 |
71.54 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:22 / 03.11.26 |
3'228.11 | -0.09% |
Top 5zur Gesamtübersicht
|
Lindt N 16:14 / 03.11.26 |
88'300.00 | 1.26% | |
|
Helvetia Baloise N 16:21 / 03.11.26 |
222.00 | 1.09% | |
|
SIG Group N 16:19 / 03.11.26 |
14.850 | 1.02% | |
|
VAT N 16:21 / 03.11.26 |
569.40 | 0.85% | |
|
Galenica N 16:17 / 03.11.26 |
89.40 | 0.85% | |
|
PSP N 16:20 / 03.11.26 |
155.50 | 0.65% | |
|
Straumann N 16:21 / 03.11.26 |
101.30 | 0.65% | |
|
Lindt PS 16:20 / 03.11.26 |
8'550.00 | 0.53% | |
|
Swiss Prime Site N 16:20 / 03.11.26 |
132.30 | 0.46% | |
|
Schindler PS 16:21 / 03.11.26 |
307.20 | 0.26% | |
|
Accelleron N 16:21 / 03.11.26 |
65.60 | 0.23% | |
|
Sunrise N 16:19 / 03.11.26 |
44.24 | 0.23% | |
|
Swisscom N 16:21 / 03.11.26 |
701.50 | 0.21% | |
|
Kühne + Nagel N 16:21 / 03.11.26 |
241.90 | 0.21% | |
|
Julius Bär N 16:21 / 03.11.26 |
69.70 | 0.20% | |
|
Schindler N 16:21 / 03.11.26 |
298.00 | 0.17% | |
|
Temenos N 16:20 / 03.11.26 |
76.10 | 0.13% | |
|
The Swatch Group I 16:21 / 03.11.26 |
182.75 | 0.03% | |
|
Flughafen Zürich N 16:18 / 03.11.26 |
208.20 | -0.29% | |
|
Swissquote Grp Rg 16:19 / 03.11.26 |
34.32 | -0.35% | |
|
Georg Fischer N 16:20 / 03.11.26 |
56.85 | -0.44% | |
|
Belimo N 16:20 / 03.11.26 |
789.00 | -0.57% | |
|
Roche I 16:20 / 03.11.26 |
403.80 | -0.69% | |
|
Ems-Chemie N 16:21 / 03.11.26 |
850.00 | -0.76% | |
|
Avolta N 16:21 / 03.11.26 |
47.52 | -0.92% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:07 / 03.11.26 |
97.05 | -2.02% | |
|
Adecco N 16:19 / 03.11.26 |
23.20 | -1.53% | |
|
Sonova N 16:20 / 03.11.26 |
281.20 | -1.40% | |
|
SGS Rg 16:21 / 03.11.26 |
102.40 | -1.16% | |
|
Avolta N 16:21 / 03.11.26 |
47.52 | -0.92% | |
|
Ems-Chemie N 16:21 / 03.11.26 |
850.00 | -0.76% | |
|
Roche I 16:20 / 03.11.26 |
403.80 | -0.69% | |
|
Belimo N 16:20 / 03.11.26 |
789.00 | -0.57% | |
|
Georg Fischer N 16:20 / 03.11.26 |
56.85 | -0.44% | |
|
Swissquote Grp Rg 16:19 / 03.11.26 |
34.32 | -0.35% | |
|
Flughafen Zürich N 16:18 / 03.11.26 |
208.20 | -0.29% | |
|
The Swatch Group I 16:21 / 03.11.26 |
182.75 | 0.03% | |
|
Temenos N 16:20 / 03.11.26 |
76.10 | 0.13% | |
|
Schindler N 16:21 / 03.11.26 |
298.00 | 0.17% | |
|
Julius Bär N 16:21 / 03.11.26 |
69.70 | 0.20% | |
|
Kühne + Nagel N 16:21 / 03.11.26 |
241.90 | 0.21% | |
|
Swisscom N 16:21 / 03.11.26 |
701.50 | 0.21% | |
|
Sunrise N 16:19 / 03.11.26 |
44.24 | 0.23% | |
|
Accelleron N 16:21 / 03.11.26 |
65.60 | 0.23% | |
|
Schindler PS 16:21 / 03.11.26 |
307.20 | 0.26% | |
|
Swiss Prime Site N 16:20 / 03.11.26 |
132.30 | 0.46% | |
|
Lindt PS 16:20 / 03.11.26 |
8'550.00 | 0.53% | |
|
Straumann N 16:21 / 03.11.26 |
101.30 | 0.65% | |
|
PSP N 16:20 / 03.11.26 |
155.50 | 0.65% | |
|
Galenica N 16:17 / 03.11.26 |
89.40 | 0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.