Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | -0.57% | -1.20 | 207.20 | 210.00 | ||
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | -0.86% | -1.80 | 206.00 | 209.00 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% | -12.40 | 868.00 | 0.0000 | ||
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% | -8.25 | 0.0000 | 0.0000 | ||
|
Vaudoise Assur. N 17:31:37 / 14.11.25 |
642.00 | -0.93% | -6.00 | 636.00 | 658.00 | ||
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | -1.07% | -6.20 | 0.0000 | 574.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | 39.89% | 80.33% | 2.37% | 6.15% | -3.36% | 38.41% | 106.73% |
|
Vaudoise Assur. N 17:31:37 / 14.11.25 |
642.00 | 31.17% | 47.27% | 0.16% | 4.22% | -1.98% | 38.96% | 61.60% |
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | 28.21% | 59.64% | 3.05% | 6.35% | -3.59% | 26.94% | 50.93% |
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | 26.16% | 51.13% | -0.37% | 1.47% | -3.35% | 21.47% | 77.76% |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | 17.23% | 62.65% | -1.09% | 0.28% | -1.02% | 18.96% | 91.87% |
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | 7.35% | 31.57% | 0.99% | 3.06% | -3.51% | 8.17% | 36.48% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 2.87% | 36.75% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 2.87% | 52.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:41 / 14.11.25 |
209.20 | -0.57% |
210.20 09:01 |
207.40 12:50 |
217.80 22.08.25 |
160.20 07.04.25 |
39'005 |
|
Helvetia N 17:31:37 / 14.11.25 |
207.20 | -0.86% |
208.60 09:01 |
205.40 13:15 |
216.60 21.08.25 |
151.00 03.01.25 |
40'394 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% |
882.60 10:04 |
865.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
48'579 |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% |
150.40 10:08 |
145.55 17:31 |
156.80 07.08.25 |
121.75 07.04.25 |
1'262'305 |
|
Vaudoise Assur. N 17:31:37 / 14.11.25 |
642.00 | -0.93% |
655.00 09:01 |
637.00 17:19 |
673.00 21.08.25 |
487.00 15.01.25 |
1'043 |
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | -1.07% |
578.80 10:11 |
570.00 13:12 |
625.20 28.03.25 |
519.60 11.04.25 |
210'517 |