Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 11:47:08 / 15.05.26 |
214.40 | 1.04% | 2.20 | 214.20 | 214.40 | 40'649 | |
|
Swiss Life N 11:47:41 / 15.05.26 |
847.80 | 1.22% | 10.20 | 847.80 | 848.20 | 40'636 | |
|
Swiss Re N 11:47:05 / 15.05.26 |
121.10 | 1.38% | 1.65 | 121.05 | 121.15 | 334'923 | |
|
Vaudoise Assur. N 11:35:55 / 15.05.26 |
791.00 | 1.15% | 9.00 | 787.00 | 793.00 | 157 | |
|
Zurich Insurance N 11:46:30 / 15.05.26 |
567.40 | 0.78% | 4.40 | 567.00 | 567.20 | 140'058 |
1 - 5 von 5
1 - 5 von 5
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vaudoise Assur. N 11:35:55 / 15.05.26 |
791.00 | 7.42% | 58.30% | -1.86% | -4.24% | 8.65% | 28.20% | 73.01% |
|
Helvetia Baloise N 11:47:08 / 15.05.26 |
214.40 | 1.43% | 42.03% | 2.29% | -3.60% | 8.01% | 13.38% | 67.48% |
|
Zurich Insurance N 11:46:30 / 15.05.26 |
567.40 | -6.45% | 4.49% | 5.00% | 1.36% | -0.07% | -2.61% | 31.79% |
|
Swiss Life N 11:47:41 / 15.05.26 |
847.80 | -8.64% | 19.73% | -3.59% | -9.81% | -2.55% | 4.90% | 57.09% |
|
Swiss Re N 11:47:05 / 15.05.26 |
121.10 | -10.09% | -8.96% | -1.90% | -7.94% | -6.27% | -18.40% | 32.72% |
1 - 5 von 5
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 11:47:08 / 15.05.26 |
214.40 | 1.04% |
216.00 09:30 |
214.00 10:30 |
225.00 21.04.26 |
183.40 09.03.26 |
40'649 |
|
Swiss Life N 11:47:41 / 15.05.26 |
847.80 | 1.22% |
853.80 09:25 |
838.60 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
40'636 |
|
Swiss Re N 11:47:05 / 15.05.26 |
121.10 | 1.38% |
122.55 09:02 |
120.90 10:33 |
138.70 27.02.26 |
118.95 12.05.26 |
334'923 |
|
Vaudoise Assur. N 11:35:55 / 15.05.26 |
791.00 | 1.15% |
801.00 09:48 |
790.00 09:23 |
850.00 22.04.26 |
701.00 14.01.26 |
157 |
|
Zurich Insurance N 11:46:30 / 15.05.26 |
567.40 | 0.78% |
572.00 09:16 |
565.60 11:35 |
606.80 06.01.26 |
521.00 09.03.26 |
140'058 |
1 - 5 von 5
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 15.05.26 |
13'231.14 | 0.14% | |
|
Eurozone 50 12:02 / 15.05.26 |
602.75 | -1.79% | |
|
L&S Dax 12:02 / 15.05.26 |
24'054.00 | -1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 11:47 / 15.05.26 |
18.863 | 5.46% | |
|
EUR/CHF 12:02 / 15.05.26 |
0.9141 | -0.06% | |
|
USD/CHF 12:02 / 15.05.26 |
0.7859 | 0.31% | |
|
Gold 1 Uz 12:02 / 15.05.26 |
4'547.90 | -2.24% | |
|
Rohöl Brent 12:02 / 15.05.26 |
109.17 | 2.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 15.05.26 |
13'231.14 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 11:47 / 15.05.26 |
326.00 | 1.88% | |
|
Alcon N 11:47 / 15.05.26 |
50.52 | 1.83% | |
|
Swiss Re N 11:47 / 15.05.26 |
121.10 | 1.38% | |
|
Swiss Life N 11:47 / 15.05.26 |
847.80 | 1.22% | |
|
Nestlé N 11:47 / 15.05.26 |
77.55 | 0.87% | |
|
Zurich Insurance N 11:46 / 15.05.26 |
567.40 | 0.78% | |
|
Novartis N 11:47 / 15.05.26 |
117.54 | 0.63% | |
|
Geberit N 11:45 / 15.05.26 |
506.40 | 0.60% | |
|
Givaudan N 11:46 / 15.05.26 |
2'692.00 | 0.34% | |
|
Swisscom N 11:42 / 15.05.26 |
676.50 | -0.22% | |
|
Lonza N 11:46 / 15.05.26 |
471.50 | -0.57% | |
|
Richemont N 11:47 / 15.05.26 |
155.65 | -0.57% | |
|
Kühne + Nagel N 11:46 / 15.05.26 |
172.60 | -1.03% | |
|
Partners N 11:47 / 15.05.26 |
872.80 | -1.22% | |
|
Amrize N 11:47 / 15.05.26 |
39.40 | -1.50% | |
|
UBS N 11:47 / 15.05.26 |
35.64 | -1.60% | |
|
ABB N 11:47 / 15.05.26 |
81.50 | -1.64% | |
|
Logitech N 11:47 / 15.05.26 |
79.74 | -1.80% | |
|
Sika N 11:47 / 15.05.26 |
138.30 | -1.88% | |
|
Holcim N 11:47 / 15.05.26 |
73.14 | -4.09% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:47 / 15.05.26 |
73.14 | -4.09% | |
|
Sika N 11:47 / 15.05.26 |
138.30 | -1.88% | |
|
Logitech N 11:47 / 15.05.26 |
79.74 | -1.80% | |
|
ABB N 11:47 / 15.05.26 |
81.50 | -1.64% | |
|
UBS N 11:47 / 15.05.26 |
35.64 | -1.60% | |
|
Amrize N 11:47 / 15.05.26 |
39.40 | -1.50% | |
|
Partners N 11:47 / 15.05.26 |
872.80 | -1.22% | |
|
Kühne + Nagel N 11:46 / 15.05.26 |
172.60 | -1.03% | |
|
Richemont N 11:47 / 15.05.26 |
155.65 | -0.57% | |
|
Lonza N 11:46 / 15.05.26 |
471.50 | -0.57% | |
|
Swisscom N 11:42 / 15.05.26 |
676.50 | -0.22% | |
|
Givaudan N 11:46 / 15.05.26 |
2'692.00 | 0.34% | |
|
Geberit N 11:45 / 15.05.26 |
506.40 | 0.60% | |
|
Novartis N 11:47 / 15.05.26 |
117.54 | 0.63% | |
|
Zurich Insurance N 11:46 / 15.05.26 |
567.40 | 0.78% | |
|
Nestlé N 11:47 / 15.05.26 |
77.55 | 0.87% | |
|
Swiss Life N 11:47 / 15.05.26 |
847.80 | 1.22% | |
|
Swiss Re N 11:47 / 15.05.26 |
121.10 | 1.38% | |
|
Alcon N 11:47 / 15.05.26 |
50.52 | 1.83% | |
|
Roche PS 11:47 / 15.05.26 |
326.00 | 1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 15.05.26 |
18'690.67 | 0.03% |
Top 5zur Gesamtübersicht
|
WISeKey N 11:44 / 15.05.26 |
13.940 | 10.11% | |
|
EvoNext Hldgs N 11:46 / 15.05.26 |
1.270 | 7.17% | |
|
Relief Therapeutics N 11:42 / 15.05.26 |
0.4050 | 5.19% | |
|
Also N 11:43 / 15.05.26 |
170.40 | 4.28% | |
|
Orell Füssli N 11:39 / 15.05.26 |
174.00 | 4.19% | |
|
Newron Pharma N 11:45 / 15.05.26 |
14.860 | 2.91% | |
|
ARYZTA N 11:39 / 15.05.26 |
58.10 | 2.65% | |
|
Cosmo Pharma N 11:45 / 15.05.26 |
75.70 | 2.02% | |
|
Zuger KB N 11:45 / 15.05.26 |
10'750.00 | 1.90% | |
|
Roche PS 11:47 / 15.05.26 |
326.00 | 1.88% | |
|
Alcon N 11:47 / 15.05.26 |
50.52 | 1.83% | |
|
APG SGA N 10:55 / 15.05.26 |
182.00 | 1.68% | |
|
Cham Swiss Properties N 11:00 / 15.05.26 |
24.50 | 1.66% | |
|
TX Group N 11:38 / 15.05.26 |
123.80 | 1.64% | |
|
Temenos N 11:42 / 15.05.26 |
70.90 | 1.58% | |
|
Sonova N 11:42 / 15.05.26 |
177.10 | 1.49% | |
|
Medacta N 11:32 / 15.05.26 |
137.40 | 1.48% | |
|
Roche I 11:45 / 15.05.26 |
332.80 | 1.40% | |
|
BC Vaudoise Rg 11:40 / 15.05.26 |
116.00 | 1.40% | |
|
Swiss Re N 11:47 / 15.05.26 |
121.10 | 1.38% | |
|
CPH N 10:34 / 15.05.26 |
59.60 | 1.36% | |
|
Kudelski I 11:23 / 15.05.26 |
1.205 | 1.26% | |
|
Mikron N 09:53 / 15.05.26 |
16.200 | 1.25% | |
|
Lastminute.com N 09:28 / 15.05.26 |
12.300 | 1.23% | |
|
Swiss Life N 11:47 / 15.05.26 |
847.80 | 1.22% |
Flop 5zur Gesamtübersicht
|
GAM N 11:28 / 15.05.26 |
0.0678 | -4.51% | |
|
Adecco N 11:47 / 15.05.26 |
14.600 | -4.26% | |
|
ams-OSRAM I 11:47 / 15.05.26 |
17.990 | -4.21% | |
|
R&S Group Hldg N-A 11:46 / 15.05.26 |
25.26 | -4.10% | |
|
Holcim N 11:47 / 15.05.26 |
73.14 | -4.09% | |
|
Burkhalter N 11:41 / 15.05.26 |
173.00 | -3.78% | |
|
Bellevue N 11:42 / 15.05.26 |
7.220 | -3.73% | |
|
BEKB / BCBE N 11:45 / 15.05.26 |
369.00 | -2.89% | |
|
Accelleron N 11:46 / 15.05.26 |
84.25 | -2.88% | |
|
Idorsia N 11:47 / 15.05.26 |
4.456 | -2.79% | |
|
SIG Group N 11:46 / 15.05.26 |
11.900 | -2.78% | |
|
StarragTornos N 11:22 / 15.05.26 |
32.80 | -2.67% | |
|
Metall Zug N 09:16 / 15.05.26 |
684.00 | -2.56% | |
|
Huber+Suhner N 11:46 / 15.05.26 |
280.50 | -2.26% | |
|
DocMorris N 11:42 / 15.05.26 |
7.115 | -2.20% | |
|
Sika N 11:47 / 15.05.26 |
138.30 | -1.88% | |
|
Calida N 10:40 / 15.05.26 |
16.780 | -1.87% | |
|
Logitech N 11:47 / 15.05.26 |
79.74 | -1.80% | |
|
Sandoz Group N 11:47 / 15.05.26 |
66.56 | -1.77% | |
|
Straumann N 11:47 / 15.05.26 |
82.08 | -1.75% | |
|
Siegfried Hldg N 11:42 / 15.05.26 |
78.75 | -1.75% | |
|
ABB N 11:47 / 15.05.26 |
81.50 | -1.64% | |
|
The Swatch Group I 11:46 / 15.05.26 |
198.60 | -1.63% | |
|
UBS N 11:47 / 15.05.26 |
35.64 | -1.60% | |
|
Santhera Pharm Hl N 11:29 / 15.05.26 |
17.320 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 15.05.26 |
2'101.63 | -0.22% |
Top 5zur Gesamtübersicht
|
Roche PS 11:47 / 15.05.26 |
326.00 | 1.88% | |
|
Alcon N 11:47 / 15.05.26 |
50.52 | 1.83% | |
|
Sonova N 11:42 / 15.05.26 |
177.10 | 1.49% | |
|
Swiss Re N 11:47 / 15.05.26 |
121.10 | 1.38% | |
|
Swiss Life N 11:47 / 15.05.26 |
847.80 | 1.22% | |
|
Helvetia Baloise N 11:47 / 15.05.26 |
214.40 | 1.04% | |
|
Nestlé N 11:47 / 15.05.26 |
77.55 | 0.87% | |
|
Zurich Insurance N 11:46 / 15.05.26 |
567.40 | 0.78% | |
|
Novartis N 11:47 / 15.05.26 |
117.54 | 0.63% | |
|
Geberit N 11:45 / 15.05.26 |
506.40 | 0.60% | |
|
Schindler PS 11:43 / 15.05.26 |
263.80 | 0.46% | |
|
Givaudan N 11:46 / 15.05.26 |
2'692.00 | 0.34% | |
|
SGS Rg 11:47 / 15.05.26 |
84.90 | 0.26% | |
|
Swisscom N 11:42 / 15.05.26 |
676.50 | -0.22% | |
|
VAT N 11:47 / 15.05.26 |
590.40 | -0.37% | |
|
Lindt PS 11:46 / 15.05.26 |
9'205.00 | -0.38% | |
|
Julius Bär N 11:47 / 15.05.26 |
67.66 | -0.41% | |
|
Galderma Group N 11:44 / 15.05.26 |
157.45 | -0.57% | |
|
Lonza N 11:46 / 15.05.26 |
471.50 | -0.57% | |
|
Richemont N 11:47 / 15.05.26 |
155.65 | -0.57% | |
|
Kühne + Nagel N 11:46 / 15.05.26 |
172.60 | -1.03% | |
|
Partners N 11:47 / 15.05.26 |
872.80 | -1.22% | |
|
Amrize N 11:47 / 15.05.26 |
39.40 | -1.50% | |
|
UBS N 11:47 / 15.05.26 |
35.64 | -1.60% | |
|
ABB N 11:47 / 15.05.26 |
81.50 | -1.64% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:47 / 15.05.26 |
73.14 | -4.09% | |
|
Sika N 11:47 / 15.05.26 |
138.30 | -1.88% | |
|
Logitech N 11:47 / 15.05.26 |
79.74 | -1.80% | |
|
Sandoz Group N 11:47 / 15.05.26 |
66.56 | -1.77% | |
|
Straumann N 11:47 / 15.05.26 |
82.08 | -1.75% | |
|
ABB N 11:47 / 15.05.26 |
81.50 | -1.64% | |
|
UBS N 11:47 / 15.05.26 |
35.64 | -1.60% | |
|
Amrize N 11:47 / 15.05.26 |
39.40 | -1.50% | |
|
Partners N 11:47 / 15.05.26 |
872.80 | -1.22% | |
|
Kühne + Nagel N 11:46 / 15.05.26 |
172.60 | -1.03% | |
|
Richemont N 11:47 / 15.05.26 |
155.65 | -0.57% | |
|
Lonza N 11:46 / 15.05.26 |
471.50 | -0.57% | |
|
Galderma Group N 11:44 / 15.05.26 |
157.45 | -0.57% | |
|
Julius Bär N 11:47 / 15.05.26 |
67.66 | -0.41% | |
|
Lindt PS 11:46 / 15.05.26 |
9'205.00 | -0.38% | |
|
VAT N 11:47 / 15.05.26 |
590.40 | -0.37% | |
|
Swisscom N 11:42 / 15.05.26 |
676.50 | -0.22% | |
|
SGS Rg 11:47 / 15.05.26 |
84.90 | 0.26% | |
|
Givaudan N 11:46 / 15.05.26 |
2'692.00 | 0.34% | |
|
Schindler PS 11:43 / 15.05.26 |
263.80 | 0.46% | |
|
Geberit N 11:45 / 15.05.26 |
506.40 | 0.60% | |
|
Novartis N 11:47 / 15.05.26 |
117.54 | 0.63% | |
|
Zurich Insurance N 11:46 / 15.05.26 |
567.40 | 0.78% | |
|
Nestlé N 11:47 / 15.05.26 |
77.55 | 0.87% | |
|
Helvetia Baloise N 11:47 / 15.05.26 |
214.40 | 1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 15.05.26 |
2'955.85 | -0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 11:42 / 15.05.26 |
70.90 | 1.58% | |
|
Sonova N 11:42 / 15.05.26 |
177.10 | 1.49% | |
|
Medacta N 11:32 / 15.05.26 |
137.40 | 1.48% | |
|
Roche I 11:45 / 15.05.26 |
332.80 | 1.40% | |
|
Clariant N 11:37 / 15.05.26 |
7.500 | 1.21% | |
|
Helvetia Baloise N 11:47 / 15.05.26 |
214.40 | 1.04% | |
|
Schindler N 11:45 / 15.05.26 |
253.50 | 1.00% | |
|
Flughafen Zürich N 11:33 / 15.05.26 |
217.00 | 0.56% | |
|
Swiss Prime Site N 11:43 / 15.05.26 |
129.80 | 0.46% | |
|
Schindler PS 11:43 / 15.05.26 |
263.80 | 0.46% | |
|
Galenica N 11:47 / 15.05.26 |
82.25 | 0.37% | |
|
SGS Rg 11:47 / 15.05.26 |
84.90 | 0.26% | |
|
Swissquote N 11:45 / 15.05.26 |
387.40 | 0.26% | |
|
Sunrise N 11:46 / 15.05.26 |
42.72 | 0.19% | |
|
Barry Callebaut N 11:46 / 15.05.26 |
1'190.00 | -0.17% | |
|
Belimo N 11:43 / 15.05.26 |
786.50 | -0.25% | |
|
PSP N 11:38 / 15.05.26 |
147.10 | -0.34% | |
|
VAT N 11:47 / 15.05.26 |
590.40 | -0.37% | |
|
Lindt PS 11:46 / 15.05.26 |
9'205.00 | -0.38% | |
|
Julius Bär N 11:47 / 15.05.26 |
67.66 | -0.41% | |
|
Galderma Group N 11:44 / 15.05.26 |
157.45 | -0.57% | |
|
Avolta N 11:47 / 15.05.26 |
43.78 | -0.59% | |
|
Georg Fischer N 11:43 / 15.05.26 |
41.72 | -0.76% | |
|
Dottikon ES N 11:30 / 15.05.26 |
364.00 | -0.82% | |
|
Ems-Chemie N 11:47 / 15.05.26 |
657.00 | -1.43% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:47 / 15.05.26 |
14.600 | -4.26% | |
|
Accelleron N 11:46 / 15.05.26 |
84.25 | -2.88% | |
|
SIG Group N 11:46 / 15.05.26 |
11.900 | -2.78% | |
|
DocMorris N 11:42 / 15.05.26 |
7.115 | -2.20% | |
|
Sandoz Group N 11:47 / 15.05.26 |
66.56 | -1.77% | |
|
Straumann N 11:47 / 15.05.26 |
82.08 | -1.75% | |
|
The Swatch Group I 11:46 / 15.05.26 |
198.60 | -1.63% | |
|
Amrize N 11:47 / 15.05.26 |
39.40 | -1.50% | |
|
Ems-Chemie N 11:47 / 15.05.26 |
657.00 | -1.43% | |
|
Dottikon ES N 11:30 / 15.05.26 |
364.00 | -0.82% | |
|
Georg Fischer N 11:43 / 15.05.26 |
41.72 | -0.76% | |
|
Avolta N 11:47 / 15.05.26 |
43.78 | -0.59% | |
|
Galderma Group N 11:44 / 15.05.26 |
157.45 | -0.57% | |
|
Julius Bär N 11:47 / 15.05.26 |
67.66 | -0.41% | |
|
Lindt PS 11:46 / 15.05.26 |
9'205.00 | -0.38% | |
|
VAT N 11:47 / 15.05.26 |
590.40 | -0.37% | |
|
PSP N 11:38 / 15.05.26 |
147.10 | -0.34% | |
|
Belimo N 11:43 / 15.05.26 |
786.50 | -0.25% | |
|
Barry Callebaut N 11:46 / 15.05.26 |
1'190.00 | -0.17% | |
|
Sunrise N 11:46 / 15.05.26 |
42.72 | 0.19% | |
|
Swissquote N 11:45 / 15.05.26 |
387.40 | 0.26% | |
|
SGS Rg 11:47 / 15.05.26 |
84.90 | 0.26% | |
|
Galenica N 11:47 / 15.05.26 |
82.25 | 0.37% | |
|
Schindler PS 11:43 / 15.05.26 |
263.80 | 0.46% | |
|
Swiss Prime Site N 11:43 / 15.05.26 |
129.80 | 0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | CPH Group AG | Kauf | 0.00 | 59.54 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.