×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Telekommunikation PR

  • Valor: 2265446
  • 11.10.2024 - 17:31:59
  • 1'019.19
  • -0.18%
  • -1.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Telekommunikation PR
17:31:59 / 11.10.24
1'019.19 -0.18% -1.85
SPI Telekommunikation TR
17:31:59 / 11.10.24
2'900.98 -0.18% -5.25
Swisscom N
17:31:59 / 11.10.24
553.00 -0.18% -1.00 553.50 550.00
2'900.98
-0.18%
1'019.19
-0.18%
553.00
-0.18%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Telekommunikation TR
17:31:59 / 11.10.24
2'900.98 13.83% 18.28% 1.37% 0.27% 4.04% 5.45% 16.19%
SPI Telekommunikation PR
17:31:59 / 11.10.24
1'019.19 9.29% 9.36% 1.37% 0.27% 4.04% 1.24% 3.17%
Swisscom N
17:31:59 / 11.10.24
553.00 9.49% 9.36% 1.37% 0.27% 4.05% 1.24% 3.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Telekommunikation PR
17:31:59 / 11.10.24
1'019.19 -0.18% 1'021.04
15:30
1'015.51
12:48
1'030.99
28.03.24
897.19
30.05.24
SPI Telekommunikation TR
17:31:59 / 11.10.24
2'900.98 -0.18% 2'906.23
15:30
2'890.49
12:48
2'929.84
26.09.24
2'488.58
09.02.24
Swisscom N
17:31:59 / 11.10.24
553.00 -0.18% 554.00
15:24
551.00
11:44
559.80
28.03.24
486.80
30.05.24
33'776

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.10.24
12'154.19 0.63%
Eurozone 50
17:30 / 11.10.24
504.31 0.68%
L&S Dax
10:39 / 12.10.24
19'356.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 11.10.24
579.58 0.60%
VSMI Vola-Index
17:20 / 11.10.24
14.185 -2.48%
EUR/CHF
23:05 / 11.10.24
0.9383 0.19%
USD/CHF
01:08 / 12.10.24
0.8573 -0.01%
Gold 1 Uz
10:40 / 12.10.24
2'656.99 0.00%
Rohöl Brent
10:33 / 12.10.24
79.03 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.10.24
12'154.19 0.63%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.10.24
49.82 1.32%
Alcon N
17:39 / 11.10.24
82.84 0.85%
Richemont N
17:32 / 11.10.24
131.40 0.15%
Geberit N
17:31 / 11.10.24
522.40 -0.08%
Givaudan N
17:31 / 11.10.24
4'430.00 -0.16%
Holcim N
17:33 / 11.10.24
83.48 0.31%
Kühne + Nagel N
17:31 / 11.10.24
221.40 0.09%
Logitech N
17:33 / 11.10.24
73.38 0.52%
Lonza N
17:31 / 11.10.24
525.20 0.77%
Nestlé N
17:33 / 11.10.24
84.00 0.24%
Novartis N
17:31 / 11.10.24
99.44 0.80%
Partners N
17:31 / 11.10.24
1'277.50 0.83%
Roche GS
17:32 / 11.10.24
268.40 0.86%
Sika N
17:32 / 11.10.24
255.70 -0.12%
Sonova N
17:31 / 11.10.24
317.00 0.79%
Swiss Life N
17:32 / 11.10.24
709.80 0.51%
Swiss Re N
17:33 / 11.10.24
116.45 0.69%
Swisscom N
17:31 / 11.10.24
553.00 -0.18%
UBS N
17:39 / 11.10.24
27.26 0.89%
Zurich Insurance N
17:31 / 11.10.24
519.20 1.29%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 11.10.24
49.82 1.32%
Alcon N
17:39 / 11.10.24
82.84 0.85%
Richemont N
17:32 / 11.10.24
131.40 0.15%
Geberit N
17:31 / 11.10.24
522.40 -0.08%
Givaudan N
17:31 / 11.10.24
4'430.00 -0.16%
Holcim N
17:33 / 11.10.24
83.48 0.31%
Kühne + Nagel N
17:31 / 11.10.24
221.40 0.09%
Logitech N
17:33 / 11.10.24
73.38 0.52%
Lonza N
17:31 / 11.10.24
525.20 0.77%
Nestlé N
17:33 / 11.10.24
84.00 0.24%
Novartis N
17:31 / 11.10.24
99.44 0.80%
Partners N
17:31 / 11.10.24
1'277.50 0.83%
Roche GS
17:32 / 11.10.24
268.40 0.86%
Sika N
17:32 / 11.10.24
255.70 -0.12%
Sonova N
17:31 / 11.10.24
317.00 0.79%
Swiss Life N
17:32 / 11.10.24
709.80 0.51%
Swiss Re N
17:33 / 11.10.24
116.45 0.69%
Swisscom N
17:31 / 11.10.24
553.00 -0.18%
UBS N
17:39 / 11.10.24
27.26 0.89%
Zurich Insurance N
17:31 / 11.10.24
519.20 1.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.10.24