×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Telekommunikation PR

  • Valor: 2265446
  • 19.09.2024 - 17:31:35
  • 999.84
  • -1.27%
  • -12.90
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Telekommunikation PR
17:31:35 / 19.09.24
999.84 -1.27% -12.90
SPI Telekommunikation TR
17:31:35 / 19.09.24
2'845.90 -1.27% -36.72
Swisscom N
17:34:55 / 19.09.24
542.50 -1.27% -7.00 542.50 543.00 85'904
2'845.90
-1.27%
999.84
-1.27%
542.50
-1.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Telekommunikation PR
17:31:35 / 19.09.24
999.84 7.21% 8.47% -1.00% 2.26% 8.54% -2.43% 2.56%
SPI Telekommunikation TR
17:31:35 / 19.09.24
2'845.90 11.67% 17.31% -1.00% 2.26% 8.54% 1.63% 15.50%
Swisscom N
17:34:55 / 19.09.24
542.50 8.60% 8.47% -1.00% 2.26% 8.54% -2.43% 2.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Telekommunikation PR
17:31:35 / 19.09.24
999.84 -1.27% 1'011.82
09:06
998.00
16:24
1'030.99
28.03.24
897.19
30.05.24
SPI Telekommunikation TR
17:31:35 / 19.09.24
2'845.90 -1.27% 2'880.00
09:06
2'840.66
16:24
2'914.10
17.09.24
2'488.58
09.02.24
Swisscom N
17:34:55 / 19.09.24
542.50 -1.27% 549.50
09:00
541.50
16:23
559.80
28.03.24
486.80
30.05.24
85'904

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
20:44 / 19.09.24
74.79 2.62%
S&P 500 (ETF SPY)
20:30 / 19.09.24
572.01 1.89%
VSMI Vola-Index
17:20 / 19.09.24
13.302 -5.44%
EUR/CHF
20:45 / 19.09.24
0.9455 0.50%
Eurozone 50
17:30 / 19.09.24
498.66 2.09%
Gold 1 Uz
20:44 / 19.09.24
2'589.46 1.18%
L&S Dax
20:44 / 19.09.24
19'027.50 1.43%
SMI
17:31 / 19.09.24
12'058.30 0.63%
USD/CHF
20:45 / 19.09.24
0.8469 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.09.24
12'058.30 0.63%

Top 5zur Gesamtübersicht

ABB N
17:31 / 19.09.24
48.57 2.17%
Alcon N
17:31 / 19.09.24
83.04 1.79%
Geberit N
17:31 / 19.09.24
557.20 2.05%
Givaudan N
17:39 / 19.09.24
4'470.00 0.31%
Holcim N
17:31 / 19.09.24
84.64 2.20%
Kühne + Nagel N
17:31 / 19.09.24
242.50 -0.49%
Logitech N
17:31 / 19.09.24
73.60 1.24%
Lonza N
17:33 / 19.09.24
541.00 1.27%
Nestlé N
17:36 / 19.09.24
85.40 -0.35%
Novartis N
17:36 / 19.09.24
98.44 0.41%
Partners N
17:31 / 19.09.24
1'229.00 3.06%
Richemont N
17:31 / 19.09.24
118.05 0.04%
Roche GS
17:33 / 19.09.24
267.50 -0.34%
Sika N
17:39 / 19.09.24
276.20 3.14%
Sonova N
17:31 / 19.09.24
297.00 0.68%
Swiss Life N
17:31 / 19.09.24
708.20 0.94%
Swiss Re N
17:32 / 19.09.24
115.85 0.39%
Swisscom N
17:34 / 19.09.24
542.50 -1.27%
UBS N
17:35 / 19.09.24
25.65 1.46%
Zurich Insurance N
17:31 / 19.09.24
509.40 0.47%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 19.09.24
48.57 2.17%
Alcon N
17:31 / 19.09.24
83.04 1.79%
Geberit N
17:31 / 19.09.24
557.20 2.05%
Givaudan N
17:39 / 19.09.24
4'470.00 0.31%
Holcim N
17:31 / 19.09.24
84.64 2.20%
Kühne + Nagel N
17:31 / 19.09.24
242.50 -0.49%
Logitech N
17:31 / 19.09.24
73.60 1.24%
Lonza N
17:33 / 19.09.24
541.00 1.27%
Nestlé N
17:36 / 19.09.24
85.40 -0.35%
Novartis N
17:36 / 19.09.24
98.44 0.41%
Partners N
17:31 / 19.09.24
1'229.00 3.06%
Richemont N
17:31 / 19.09.24
118.05 0.04%
Roche GS
17:33 / 19.09.24
267.50 -0.34%
Sika N
17:39 / 19.09.24
276.20 3.14%
Sonova N
17:31 / 19.09.24
297.00 0.68%
Swiss Life N
17:31 / 19.09.24
708.20 0.94%
Swiss Re N
17:32 / 19.09.24
115.85 0.39%
Swisscom N
17:34 / 19.09.24
542.50 -1.27%
UBS N
17:35 / 19.09.24
25.65 1.46%
Zurich Insurance N
17:31 / 19.09.24