×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Telekommunikation PR

  • Valor: 2265446
  • 10.10.2024 - 13:06:00
  • 1'021.04
  • -0.18%
  • -1.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Telekommunikation PR
13:06:00 / 10.10.24
1'021.04 -0.18% -1.84
Swisscom N
13:06:03 / 10.10.24
554.00 -0.18% -1.00 553.50 554.00 9'680
SPI Telekommunikation TR
13:06:00 / 10.10.24
2'906.23 -0.18% -5.25
2'906.23
-0.18%
1'021.04
-0.18%
554.00
-0.18%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Telekommunikation TR
13:06:00 / 10.10.24
2'906.23 14.04% 18.49% 1.19% 1.09% 4.43% 5.84% 16.40%
SPI Telekommunikation PR
13:06:00 / 10.10.24
1'021.04 9.49% 9.55% 1.19% 1.10% 4.43% 1.61% 3.35%
Swisscom N
13:06:03 / 10.10.24
554.00 9.68% 9.55% 1.19% 1.09% 4.43% 1.61% 3.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Telekommunikation PR
13:06:00 / 10.10.24
1'021.04 -0.18% 1'026.57
09:15
1'019.19
10:12
1'030.99
28.03.24
897.19
30.05.24
Swisscom N
13:06:03 / 10.10.24
554.00 -0.18% 558.00
09:17
553.00
10:11
559.80
28.03.24
486.80
30.05.24
9'680
SPI Telekommunikation TR
13:06:00 / 10.10.24
2'906.23 -0.18% 2'921.97
09:15
2'900.98
10:12
2'929.84
26.09.24
2'488.58
09.02.24

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
13:22 / 10.10.24
77.51 1.05%
Gold 1 Uz
13:22 / 10.10.24
2'617.38 0.35%
USD/CHF
13:22 / 10.10.24
0.8597 -0.11%
L&S Dax
13:22 / 10.10.24
19'244.50 -0.15%
Eurozone 50
13:22 / 10.10.24
501.20 -0.17%
EUR/CHF
13:22 / 10.10.24
0.9400 -0.18%
SMI
13:07 / 10.10.24
12'099.46 -0.19%
VSMI Vola-Index
13:07 / 10.10.24
14.508 -1.62%
S&P 500 (ETF SPY)
22:15 / 09.10.24
577.14 0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:07 / 10.10.24
12'099.46 -0.19%

Top 5zur Gesamtübersicht

Swiss Re N
13:06 / 10.10.24
115.40 2.53%
Zurich Insurance N
13:06 / 10.10.24
511.20 0.35%
Sonova N
13:05 / 10.10.24
320.10 0.25%
Richemont N
13:05 / 10.10.24
132.10 0.19%
Givaudan N
13:07 / 10.10.24
4'422.00 0.09%
Roche GS
13:05 / 10.10.24
265.80 0.04%
Alcon N
13:07 / 10.10.24
82.64 0.02%
Logitech N
13:06 / 10.10.24
73.16 -0.03%
UBS N
13:07 / 10.10.24
27.04 -0.11%
Swiss Life N
13:07 / 10.10.24
704.60 -0.11%
Novartis N
13:07 / 10.10.24
99.14 -0.13%
Swisscom N
13:06 / 10.10.24
554.00 -0.18%
Nestlé N
13:07 / 10.10.24
83.70 -0.31%
Holcim N
13:06 / 10.10.24
83.46 -0.43%
Geberit N
13:06 / 10.10.24
526.00 -0.45%
Partners N
13:05 / 10.10.24
1'271.50 -0.97%
ABB N
13:05 / 10.10.24
49.44 -1.02%
Sika N
13:07 / 10.10.24
257.50 -1.34%
Kühne + Nagel N
13:06 / 10.10.24
220.90 -1.38%
Lonza N
13:04 / 10.10.24
522.60 -1.73%

Flop 5zur Gesamtübersicht

Swiss Re N
13:06 / 10.10.24
115.40 2.53%
Zurich Insurance N
13:06 / 10.10.24
511.20 0.35%
Sonova N
13:05 / 10.10.24
320.10 0.25%
Richemont N
13:05 / 10.10.24
132.10 0.19%
Givaudan N
13:07 / 10.10.24
4'422.00 0.09%
Roche GS
13:05 / 10.10.24
265.80 0.04%
Alcon N
13:07 / 10.10.24
82.64 0.02%
Logitech N
13:06 / 10.10.24
73.16 -0.03%
UBS N
13:07 / 10.10.24
27.04 -0.11%
Swiss Life N
13:07 / 10.10.24
704.60 -0.11%
Novartis N
13:07 / 10.10.24
99.14 -0.13%
Swisscom N
13:06 / 10.10.24
554.00 -0.18%
Nestlé N
13:07 / 10.10.24
83.70 -0.31%
Holcim N
13:06 / 10.10.24
83.46 -0.43%
Geberit N
13:06 / 10.10.24
526.00 -0.45%
Partners N
13:05 / 10.10.24
1'271.50 -0.97%
ABB N
13:05 / 10.10.24
49.44 -1.02%
Sika N
13:07 / 10.10.24
257.50 -1.34%
Kühne + Nagel N
13:06 / 10.10.24
220.90 -1.38%
Lonza N
13:04 / 10.10.24
522.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
13:06 / 10.10.24
16'138.06 -0.19%

Top 5zur Gesamtübersicht

Zwahlen I
09:16 / 10.10.24
141.00 7.63%
SHL Telemedicine N
11:02 / 10.10.24
2.470 7.39%
CPH N
12:52 / 10.10.24
72.00 4.05%
Phoenix Mecano N
12:41 / 10.10.24
440.00 3.53%
Swiss Re N
13:06 / 10.10.24
115.40 2.53%
Skan N
12:24 / 10.10.24
78.10 2.36%
U-Blox N
13:04 / 10.10.24
78.80 2.34%
Idorsia N
12:42 / 10.10.24
1.460 2.31%
Lastminute.com N
12:23 / 10.10.24
18.440 2.22%
Medartis N
12:59 / 10.10.24
55.80 2.20%
Orell Füssli N
11:34 / 10.10.24
76.80 2.13%
Xlife Sciences N
12:47 / 10.10.24
25.60 1.99%
Galderma Group N
13:07 / 10.10.24
80.08 1.95%
StarragTornos N
10:58 / 10.10.24
42.60 1.91%
V-Zug N
11:57 / 10.10.24
54.20 1.88%
Carlo Gavazzi N
11:33 / 10.10.24
236.00 1.72%
Schlatter N
12:57 / 10.10.24
23.60 1.72%
Addex N
12:39 / 10.10.24