Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 2 von 2
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 06.05.26 |
13'340.35 | 2.21% | |
|
Eurozone 50 11:47 / 06.05.26 |
620.75 | 2.50% | |
|
L&S Dax 11:47 / 06.05.26 |
24'995.50 | 2.21% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 11:32 / 06.05.26 |
18.304 | -4.49% | |
|
EUR/CHF 11:47 / 06.05.26 |
0.9176 | 0.21% | |
|
USD/CHF 11:47 / 06.05.26 |
0.7793 | -0.49% | |
|
Gold 1 Uz 11:47 / 06.05.26 |
4'699.43 | 3.12% | |
|
Rohöl Brent 11:47 / 06.05.26 |
102.32 | -7.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:32 / 06.05.26 |
13'340.35 | 2.21% |
Top 5zur Gesamtübersicht
|
Richemont N 11:32 / 06.05.26 |
155.60 | 6.07% | |
|
Amrize N 11:32 / 06.05.26 |
43.18 | 4.96% | |
|
Kühne + Nagel N 11:32 / 06.05.26 |
181.95 | 4.45% | |
|
Holcim N 11:32 / 06.05.26 |
74.14 | 4.31% | |
|
Sika N 11:32 / 06.05.26 |
147.70 | 4.16% | |
|
Partners N 11:32 / 06.05.26 |
902.20 | 3.70% | |
|
UBS N 11:32 / 06.05.26 |
35.71 | 3.33% | |
|
Givaudan N 11:32 / 06.05.26 |
2'816.00 | 2.96% | |
|
Geberit N 11:32 / 06.05.26 |
532.60 | 2.74% | |
|
Swiss Re N 11:32 / 06.05.26 |
127.70 | 2.36% | |
|
ABB N 11:32 / 06.05.26 |
82.46 | 2.33% | |
|
Swiss Life N 11:32 / 06.05.26 |
914.20 | 2.17% | |
|
Zurich Insurance N 11:32 / 06.05.26 |
550.00 | 2.12% | |
|
Novartis N 11:32 / 06.05.26 |
115.64 | 1.85% | |
|
Roche PS 11:32 / 06.05.26 |
323.90 | 1.70% | |
|
Lonza N 11:32 / 06.05.26 |
498.20 | 1.63% | |
|
Nestlé N 11:32 / 06.05.26 |
78.72 | 1.48% | |
|
Swisscom N 11:31 / 06.05.26 |
668.00 | -0.15% | |
|
Logitech N 11:32 / 06.05.26 |
78.74 | -1.75% | |
|
Alcon N 11:32 / 06.05.26 |
54.48 | -6.42% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:32 / 06.05.26 |
54.48 | -6.42% | |
|
Logitech N 11:32 / 06.05.26 |
78.74 | -1.75% | |
|
Swisscom N 11:31 / 06.05.26 |
668.00 | -0.15% | |
|
Nestlé N 11:32 / 06.05.26 |
78.72 | 1.48% | |
|
Lonza N 11:32 / 06.05.26 |
498.20 | 1.63% | |
|
Roche PS 11:32 / 06.05.26 |
323.90 | 1.70% | |
|
Novartis N 11:32 / 06.05.26 |
115.64 | 1.85% | |
|
Zurich Insurance N 11:32 / 06.05.26 |
550.00 | 2.12% | |
|
Swiss Life N 11:32 / 06.05.26 |
914.20 | 2.17% | |
|
ABB N 11:32 / 06.05.26 |
82.46 | 2.33% | |
|
Swiss Re N 11:32 / 06.05.26 |
127.70 | 2.36% | |
|
Geberit N 11:32 / 06.05.26 |
532.60 | 2.74% | |
|
Givaudan N 11:32 / 06.05.26 |
2'816.00 | 2.96% | |
|
UBS N 11:32 / 06.05.26 |
35.71 | 3.33% | |
|
Partners N 11:32 / 06.05.26 |
902.20 | 3.70% | |
|
Sika N 11:32 / 06.05.26 |
147.70 | 4.16% | |
|
Holcim N 11:32 / 06.05.26 |
74.14 | 4.31% | |
|
Kühne + Nagel N 11:32 / 06.05.26 |
181.95 | 4.45% | |
|
Amrize N 11:32 / 06.05.26 |
43.18 | 4.96% | |
|
Richemont N 11:32 / 06.05.26 |
155.60 | 6.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 06.05.26 |
18'874.91 | 2.14% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 11:32 / 06.05.26 |
262.00 | 13.42% | |
|
Lastminute.com N 11:24 / 06.05.26 |
12.200 | 8.44% | |
|
Relief Therapeutics N 11:01 / 06.05.26 |
0.3560 | 7.55% | |
|
Sonova N 11:32 / 06.05.26 |
185.90 | 6.59% | |
|
Tecan N 11:32 / 06.05.26 |
132.70 | 6.16% | |
|
Richemont N 11:32 / 06.05.26 |
155.60 | 6.07% | |
|
Avolta N 11:32 / 06.05.26 |
45.34 | 5.69% | |
|
Autoneum N 11:32 / 06.05.26 |
119.20 | 5.67% | |
|
R&S Group Hldg N-A 11:32 / 06.05.26 |
28.80 | 5.34% | |
|
Komax N 11:30 / 06.05.26 |
56.20 | 5.05% | |
|
Amrize N 11:32 / 06.05.26 |
43.18 | 4.96% | |
|
Mikron N 11:30 / 06.05.26 |
16.500 | 4.76% | |
|
Belimo N 11:32 / 06.05.26 |
754.00 | 4.72% | |
|
Georg Fischer N 11:32 / 06.05.26 |
45.10 | 4.69% | |
|
Kühne + Nagel N 11:32 / 06.05.26 |
181.95 | 4.45% | |
|
Addex N 11:16 / 06.05.26 |
0.0480 | 4.35% | |
|
Holcim N 11:32 / 06.05.26 |
74.14 | 4.31% | |
|
Swissquote N 11:32 / 06.05.26 |
402.60 | 4.30% | |
|
Stadler Rail N 11:32 / 06.05.26 |
23.98 | 4.26% | |
|
Coltene N 10:53 / 06.05.26 |
49.90 | 4.18% | |
|
Sika N 11:32 / 06.05.26 |
147.70 | 4.16% | |
|
LEM N 11:30 / 06.05.26 |
316.50 | 4.11% | |
|
Montana Aero N 11:32 / 06.05.26 |
22.50 | 3.93% | |
|
DocMorris N 11:29 / 06.05.26 |
7.520 | 3.87% | |
|
Bystronic N 11:20 / 06.05.26 |
202.50 | 3.85% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Alcon N 11:32 / 06.05.26 |
54.48 | -6.42% | |
|
GAM N 11:22 / 06.05.26 |
0.0750 | -6.25% | |
|
EvoNext Hldgs N 10:57 / 06.05.26 |
0.9640 | -3.60% | |
|
Graubündner KB N 11:28 / 06.05.26 |
2'150.00 | -3.59% | |
|
Molecular N 11:16 / 06.05.26 |
3.260 | -3.26% | |
|
WISeKey N 10:24 / 06.05.26 |
10.620 | -2.93% | |
|
Kudelski I 09:56 / 06.05.26 |
1.220 | -2.40% | |
|
Klingelnberg N 09:01 / 06.05.26 |
10.600 | -2.30% | |
|
Logitech N 11:32 / 06.05.26 |
78.74 | -1.75% | |
|
Sensirion N 11:32 / 06.05.26 |
71.10 | -1.66% | |
|
Investis N 11:10 / 06.05.26 |
155.00 | -1.59% | |
|
Carlo Gavazzi N 11:29 / 06.05.26 |
154.50 | -1.28% | |
|
Romande Energie N 11:15 / 06.05.26 |
50.60 | -1.17% | |
|
Novavest N 11:05 / 06.05.26 |
43.10 | -1.15% | |
|
BC Vaudoise Rg 11:30 / 06.05.26 |
115.50 | -1.11% | |
|
Xlife Sciences N 10:37 / 06.05.26 |
21.00 | -0.94% | |
|
Calida N 11:15 / 06.05.26 |
15.540 | -0.89% | |
|
Bque Cant Geneve Rg 11:31 / 06.05.26 |
33.80 | -0.88% | |
|
Curatis Holding N 11:32 / 06.05.26 |
22.60 | -0.88% | |
|
Santhera Pharm Hl N 11:31 / 06.05.26 |
16.560 | -0.84% | |
|
Cham Swiss Properties N 11:02 / 06.05.26 |
25.70 | -0.77% | |
|
Mobilezone N 11:27 / 06.05.26 |
14.700 | -0.54% | |
|
SF Urban Immo N 11:12 / 06.05.26 |
101.50 | -0.49% | |
|
MCH N 10:31 / 06.05.26 |
4.540 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:32 / 06.05.26 |
2'141.95 | 2.29% |
Top 5zur Gesamtübersicht
|
Sonova N 11:32 / 06.05.26 |
185.90 | 6.59% | |
|
Richemont N 11:32 / 06.05.26 |
155.60 | 6.07% | |
|
Amrize N 11:32 / 06.05.26 |
43.18 | 4.96% | |
|
Kühne + Nagel N 11:32 / 06.05.26 |
181.95 | 4.45% | |
|
Holcim N 11:32 / 06.05.26 |
74.14 | 4.31% | |
|
Sika N 11:32 / 06.05.26 |
147.70 | 4.16% | |
|
Partners N 11:32 / 06.05.26 |
902.60 | 3.75% | |
|
Straumann N 11:32 / 06.05.26 |
88.20 | 3.57% | |
|
UBS N 11:32 / 06.05.26 |
35.71 | 3.33% | |
|
Julius Bär N 11:32 / 06.05.26 |
65.94 | 3.26% | |
|
Givaudan N 11:32 / 06.05.26 |
2'816.00 | 2.96% | |
|
Geberit N 11:32 / 06.05.26 |
532.60 | 2.74% | |
|
SGS Rg 11:32 / 06.05.26 |
87.54 | 2.48% | |
|
Swiss Re N 11:32 / 06.05.26 |
127.70 | 2.36% | |
|
ABB N 11:32 / 06.05.26 |
82.46 | 2.33% | |
|
Sandoz Group N 11:32 / 06.05.26 |
67.44 | 2.24% | |
|
VAT N 11:32 / 06.05.26 |
611.60 | 2.21% | |
|
Swiss Life N 11:32 / 06.05.26 |
914.20 | 2.17% | |
|
Zurich Insurance N 11:32 / 06.05.26 |
550.20 | 2.15% | |
|
Novartis N 11:32 / 06.05.26 |
115.62 | 1.83% | |
|
Roche PS 11:32 / 06.05.26 |
323.90 | 1.70% | |
|
Lonza N 11:32 / 06.05.26 |
498.40 | 1.67% | |
|
Galderma Group N 11:32 / 06.05.26 |
167.95 | 1.63% | |
|
Helvetia Baloise N 11:32 / 06.05.26 |
212.40 | 1.53% | |
|
Nestlé N 11:32 / 06.05.26 |
78.72 | 1.48% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:32 / 06.05.26 |
54.48 | -6.42% | |
|
Logitech N 11:32 / 06.05.26 |
78.74 | -1.75% | |
|
Swisscom N 11:31 / 06.05.26 |
668.00 | -0.15% | |
|
Schindler PS 11:31 / 06.05.26 |
274.20 | 0.81% | |
|
Lindt PS 11:31 / 06.05.26 |
9'440.00 | 0.91% | |
|
Nestlé N 11:32 / 06.05.26 |
78.72 | 1.48% | |
|
Helvetia Baloise N 11:32 / 06.05.26 |
212.40 | 1.53% | |
|
Galderma Group N 11:32 / 06.05.26 |
167.95 | 1.63% | |
|
Lonza N 11:32 / 06.05.26 |
498.40 | 1.67% | |
|
Roche PS 11:32 / 06.05.26 |
323.90 | 1.70% | |
|
Novartis N 11:32 / 06.05.26 |
115.62 | 1.83% | |
|
Zurich Insurance N 11:32 / 06.05.26 |
550.20 | 2.15% | |
|
Swiss Life N 11:32 / 06.05.26 |
914.20 | 2.17% | |
|
VAT N 11:32 / 06.05.26 |
611.60 | 2.21% | |
|
Sandoz Group N 11:32 / 06.05.26 |
67.44 | 2.24% | |
|
ABB N 11:32 / 06.05.26 |
82.46 | 2.33% | |
|
Swiss Re N 11:32 / 06.05.26 |
127.70 | 2.36% | |
|
SGS Rg 11:32 / 06.05.26 |
87.54 | 2.48% | |
|
Geberit N 11:32 / 06.05.26 |
532.60 | 2.74% | |
|
Givaudan N 11:32 / 06.05.26 |
2'816.00 | 2.96% | |
|
Julius Bär N 11:32 / 06.05.26 |
65.94 | 3.26% | |
|
UBS N 11:32 / 06.05.26 |
35.71 | 3.33% | |
|
Straumann N 11:32 / 06.05.26 |
88.20 | 3.57% | |
|
Partners N 11:32 / 06.05.26 |
902.60 | 3.75% | |
|
Sika N 11:32 / 06.05.26 |
147.70 | 4.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:32 / 06.05.26 |
3'046.52 | 2.18% |
Top 5zur Gesamtübersicht
|
Sonova N 11:32 / 06.05.26 |
185.90 | 6.59% | |
|
Avolta N 11:32 / 06.05.26 |
45.34 | 5.69% | |
|
Amrize N 11:32 / 06.05.26 |
43.18 | 4.96% | |
|
Belimo N 11:32 / 06.05.26 |
754.00 | 4.72% | |
|
Georg Fischer N 11:32 / 06.05.26 |
45.10 | 4.69% | |
|
Swissquote N 11:32 / 06.05.26 |
402.60 | 4.30% | |
|
DocMorris N 11:29 / 06.05.26 |
7.520 | 3.87% | |
|
The Swatch Group I 11:32 / 06.05.26 |
188.80 | 3.85% | |
|
Straumann N 11:32 / 06.05.26 |
88.20 | 3.57% | |
|
Flughafen Zürich N 11:32 / 06.05.26 |
225.00 | 3.50% | |
|
Julius Bär N 11:32 / 06.05.26 |
65.94 | 3.26% | |
|
Adecco N 11:32 / 06.05.26 |
18.310 | 3.21% | |
|
SGS Rg 11:32 / 06.05.26 |
87.54 | 2.48% | |
|
Medacta N 11:31 / 06.05.26 |
144.20 | 2.41% | |
|
Galenica N 11:32 / 06.05.26 |
83.95 | 2.32% | |
|
Clariant N 11:32 / 06.05.26 |
8.390 | 2.25% | |
|
Sandoz Group N 11:32 / 06.05.26 |
67.44 | 2.24% | |
|
VAT N 11:32 / 06.05.26 |
611.60 | 2.21% | |
|
Temenos N 11:32 / 06.05.26 |
76.95 | 2.19% | |
|
Accelleron N 11:32 / 06.05.26 |
88.70 | 1.78% | |
|
SIG Group N 11:32 / 06.05.26 |
13.010 | 1.64% | |
|
Galderma Group N 11:32 / 06.05.26 |
167.95 | 1.63% | |
|
Helvetia Baloise N 11:32 / 06.05.26 |
212.40 | 1.53% | |
|
Roche I 11:28 / 06.05.26 |
331.80 | 1.47% | |
|
Barry Callebaut N 11:30 / 06.05.26 |
1'186.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 11:32 / 06.05.26 |
133.30 | -0.37% | |
|
Dottikon ES N 11:22 / 06.05.26 |
359.00 | -0.28% | |
|
PSP N 11:32 / 06.05.26 |
152.20 | -0.20% | |
|
Ems-Chemie N 11:32 / 06.05.26 |
680.50 | 0.67% | |
|
Schindler N 11:30 / 06.05.26 |
261.00 | 0.77% | |
|
Schindler PS 11:31 / 06.05.26 |
274.20 | 0.81% | |
|
Lindt PS 11:31 / 06.05.26 |
9'440.00 | 0.91% | |
|
Sunrise N 11:32 / 06.05.26 |
47.66 | 1.15% | |
|
Lindt N 11:27 / 06.05.26 |
99'600.00 | 1.22% | |
|
Barry Callebaut N 11:30 / 06.05.26 |
1'186.00 | 1.37% | |
|
Roche I 11:28 / 06.05.26 |
331.80 | 1.47% | |
|
Helvetia Baloise N 11:32 / 06.05.26 |
212.40 | 1.53% | |
|
Galderma Group N 11:32 / 06.05.26 |
167.95 | 1.63% | |
|
SIG Group N 11:32 / 06.05.26 |
13.010 | 1.64% | |
|
Accelleron N 11:32 / 06.05.26 |
88.70 | 1.78% | |
|
Temenos N 11:32 / 06.05.26 |
76.95 | 2.19% | |
|
VAT N 11:32 / 06.05.26 |
611.60 | 2.21% | |
|
Sandoz Group N 11:32 / 06.05.26 |
67.44 | 2.24% | |
|
Clariant N 11:32 / 06.05.26 |
8.390 | 2.25% | |
|
Galenica N 11:32 / 06.05.26 |
83.95 | 2.32% | |
|
Medacta N 11:31 / 06.05.26 |
144.20 | 2.41% | |
|
SGS Rg 11:32 / 06.05.26 |
87.54 | 2.48% | |
|
Adecco N 11:32 / 06.05.26 |
18.310 | 3.21% | |
|
Julius Bär N 11:32 / 06.05.26 |
65.94 | 3.26% | |
|
Flughafen Zürich N 11:32 / 06.05.26 |
225.00 | 3.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.