Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
1 - 2 von 2
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 11.09.26 |
13'790.84 | 0.37% | |
|
Eurozone 50 17:21 / 11.09.26 |
648.65 | 0.84% | |
|
L&S Dax 17:21 / 11.09.26 |
25'568.00 | 0.88% | |
|
S&P 500 (ETF SPY) 17:06 / 11.09.26 |
765.16 | 0.97% | |
|
VSMI Vola-Index 17:06 / 11.09.26 |
15.081 | -5.70% | |
|
EUR/CHF 17:21 / 11.09.26 |
0.9468 | 0.28% | |
|
USD/CHF 17:21 / 11.09.26 |
0.8157 | 0.32% | |
|
Gold 1 Uz 17:21 / 11.09.26 |
4'367.50 | 1.16% | |
|
Rohöl Brent 17:21 / 11.09.26 |
104.73 | -3.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 11.09.26 |
13'790.84 | 0.37% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 11.09.26 |
84.20 | 4.60% | |
|
UBS N 17:06 / 11.09.26 |
44.65 | 1.59% | |
|
Amrize N 17:06 / 11.09.26 |
33.18 | 1.47% | |
|
Richemont N 17:06 / 11.09.26 |
175.25 | 1.36% | |
|
Swiss Re N 17:06 / 11.09.26 |
136.80 | 1.15% | |
|
ABB N 17:06 / 11.09.26 |
78.70 | 1.08% | |
|
Swiss Life N 17:06 / 11.09.26 |
913.80 | 0.75% | |
|
Swisscom N 17:04 / 11.09.26 |
652.50 | 0.69% | |
|
Givaudan N 17:06 / 11.09.26 |
3'177.00 | 0.57% | |
|
Zurich Insurance N 17:06 / 11.09.26 |
588.40 | 0.55% | |
|
Sika N 17:06 / 11.09.26 |
185.45 | 0.08% | |
|
Novartis N 17:06 / 11.09.26 |
112.12 | -0.02% | |
|
Holcim N 17:06 / 11.09.26 |
70.50 | -0.06% | |
|
Nestlé N 17:06 / 11.09.26 |
77.61 | -0.17% | |
|
Roche PS 17:06 / 11.09.26 |
344.70 | -0.23% | |
|
Partners N 17:06 / 11.09.26 |
649.60 | -0.67% | |
|
Lonza N 17:06 / 11.09.26 |
531.20 | -0.71% | |
|
Kühne + Nagel N 17:06 / 11.09.26 |
212.50 | -0.79% | |
|
Alcon N 17:06 / 11.09.26 |
53.88 | -1.14% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:06 / 11.09.26 |
53.88 | -1.14% | |
|
Kühne + Nagel N 17:06 / 11.09.26 |
212.50 | -0.79% | |
|
Lonza N 17:06 / 11.09.26 |
531.20 | -0.71% | |
|
Partners N 17:06 / 11.09.26 |
649.60 | -0.67% | |
|
Roche PS 17:06 / 11.09.26 |
344.70 | -0.23% | |
|
Nestlé N 17:06 / 11.09.26 |
77.61 | -0.17% | |
|
Holcim N 17:06 / 11.09.26 |
70.50 | -0.06% | |
|
Novartis N 17:06 / 11.09.26 |
112.12 | -0.02% | |
|
Sika N 17:06 / 11.09.26 |
185.45 | 0.08% | |
|
Zurich Insurance N 17:06 / 11.09.26 |
588.40 | 0.55% | |
|
Givaudan N 17:06 / 11.09.26 |
3'177.00 | 0.57% | |
|
Swisscom N 17:04 / 11.09.26 |
652.50 | 0.69% | |
|
Swiss Life N 17:06 / 11.09.26 |
913.80 | 0.75% | |
|
ABB N 17:06 / 11.09.26 |
78.70 | 1.08% | |
|
Swiss Re N 17:06 / 11.09.26 |
136.80 | 1.15% | |
|
Richemont N 17:06 / 11.09.26 |
175.25 | 1.36% | |
|
Amrize N 17:06 / 11.09.26 |
33.18 | 1.47% | |
|
UBS N 17:06 / 11.09.26 |
44.65 | 1.59% | |
|
Logitech N 17:06 / 11.09.26 |
84.20 | 4.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 11.09.26 |
19'472.48 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 11.09.26 |
84.20 | 4.60% | |
|
Perrot Duval I 16:51 / 11.09.26 |
115.00 | 4.55% | |
|
SMGH N 17:04 / 11.09.26 |
30.15 | 4.33% | |
|
Lastminute.com N 17:04 / 11.09.26 |
10.050 | 4.04% | |
|
Gurit Hldg N 17:06 / 11.09.26 |
59.40 | 3.48% | |
|
SoftwareOne N 17:05 / 11.09.26 |
9.405 | 2.90% | |
|
Avolta N 17:06 / 11.09.26 |
43.88 | 2.81% | |
|
Stadler Rail N 17:06 / 11.09.26 |
29.46 | 2.79% | |
|
Basilea N 17:04 / 11.09.26 |
66.30 | 2.79% | |
|
Interroll N 16:46 / 11.09.26 |
1'470.00 | 2.51% | |
|
Also N 17:05 / 11.09.26 |
194.60 | 2.42% | |
|
Sandoz Group N 17:06 / 11.09.26 |
67.34 | 1.94% | |
|
TX Group N 16:57 / 11.09.26 |
169.40 | 1.93% | |
|
BioVersys N 16:08 / 11.09.26 |
27.00 | 1.89% | |
|
Baselland KB PS 16:41 / 11.09.26 |
1'145.00 | 1.78% | |
|
Swissquote Grp Rg 17:04 / 11.09.26 |
40.60 | 1.75% | |
|
Orior N 17:04 / 11.09.26 |
11.920 | 1.71% | |
|
Huber+Suhner N 17:06 / 11.09.26 |
172.20 | 1.65% | |
|
UBS N 17:06 / 11.09.26 |
44.65 | 1.59% | |
|
Tecan N 17:05 / 11.09.26 |
198.70 | 1.48% | |
|
Orell Füssli N 15:37 / 11.09.26 |
137.50 | 1.48% | |
|
Amrize N 17:06 / 11.09.26 |
33.18 | 1.47% | |
|
Richemont N 17:06 / 11.09.26 |
175.25 | 1.36% | |
|
Flughafen Zürich N 17:02 / 11.09.26 |
202.40 | 1.25% | |
|
The Swatch Group I 17:06 / 11.09.26 |
179.65 | 1.21% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:06 / 11.09.26 |
353.20 | -7.39% | |
|
Addex N 16:27 / 11.09.26 |
0.0232 | -4.92% | |
|
Relief Therapeutics N 17:02 / 11.09.26 |
0.1714 | -4.78% | |
|
Bachem N-B- 17:04 / 11.09.26 |
76.40 | -3.66% | |
|
Barry Callebaut N 17:06 / 11.09.26 |
1'106.00 | -3.15% | |
|
SIG Group N 17:05 / 11.09.26 |
12.920 | -2.71% | |
|
Bellevue N 17:06 / 11.09.26 |
7.020 | -2.50% | |
|
Kuros Bio N 17:05 / 11.09.26 |
18.200 | -2.36% | |
|
Medacta N 17:06 / 11.09.26 |
114.40 | -2.05% | |
|
Pierer Mobility 17:06 / 11.09.26 |
27.45 | -1.96% | |
|
Clariant N 17:02 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt PS 17:02 / 11.09.26 |
8'485.00 | -1.79% | |
|
StarragTornos N 14:14 / 11.09.26 |
33.10 | -1.78% | |
|
Molecular N 16:05 / 11.09.26 |
3.330 | -1.77% | |
|
Cham Swiss Properties N 16:42 / 11.09.26 |
22.60 | -1.74% | |
|
Dottikon ES N 17:06 / 11.09.26 |
259.50 | -1.70% | |
|
DocMorris N 17:05 / 11.09.26 |
10.020 | -1.57% | |
|
Sulzer N 17:04 / 11.09.26 |
148.60 | -1.46% | |
|
BC Jura N 10:43 / 11.09.26 |
68.50 | -1.44% | |
|
Skan N 17:03 / 11.09.26 |
62.20 | -1.43% | |
|
dormakaba Hldg N 17:05 / 11.09.26 |
62.20 | -1.43% | |
|
Implenia N 17:04 / 11.09.26 |
63.20 | -1.40% | |
|
EvoNext Hldgs N 16:12 / 11.09.26 |
2.190 | -1.35% | |
|
Bell N 16:55 / 11.09.26 |
225.50 | -1.31% | |
|
Ascom N 16:55 / 11.09.26 |
5.280 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 11.09.26 |
2'223.01 | 0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:06 / 11.09.26 |
84.20 | 4.60% | |
|
Sandoz Group N 17:06 / 11.09.26 |
67.34 | 1.94% | |
|
UBS N 17:06 / 11.09.26 |
44.65 | 1.59% | |
|
Amrize N 17:06 / 11.09.26 |
33.18 | 1.47% | |
|
Richemont N 17:06 / 11.09.26 |
175.25 | 1.36% | |
|
Swiss Re N 17:07 / 11.09.26 |
136.80 | 1.15% | |
|
ABB N 17:06 / 11.09.26 |
78.70 | 1.08% | |
|
Helvetia Baloise N 17:00 / 11.09.26 |
211.40 | 1.05% | |
|
Galderma Group N 17:06 / 11.09.26 |
155.00 | 0.85% | |
|
Straumann N 17:05 / 11.09.26 |
94.30 | 0.77% | |
|
Swiss Life N 17:06 / 11.09.26 |
913.80 | 0.75% | |
|
Swisscom N 17:04 / 11.09.26 |
652.50 | 0.69% | |
|
Givaudan N 17:06 / 11.09.26 |
3'177.00 | 0.57% | |
|
Zurich Insurance N 17:06 / 11.09.26 |
588.40 | 0.55% | |
|
VAT N 17:06 / 11.09.26 |
613.40 | 0.46% | |
|
Schindler PS 17:06 / 11.09.26 |
251.20 | 0.24% | |
|
Sika N 17:06 / 11.09.26 |
185.45 | 0.08% | |
|
Novartis N 17:06 / 11.09.26 |
112.12 | -0.02% | |
|
Holcim N 17:06 / 11.09.26 |
70.50 | -0.06% | |
|
Julius Bär N 17:06 / 11.09.26 |
74.72 | -0.13% | |
|
Nestlé N 17:06 / 11.09.26 |
77.61 | -0.17% | |
|
Roche PS 17:06 / 11.09.26 |
344.70 | -0.23% | |
|
SGS Rg 17:06 / 11.09.26 |
92.36 | -0.54% | |
|
Partners N 17:06 / 11.09.26 |
649.60 | -0.67% | |
|
Lonza N 17:06 / 11.09.26 |
531.20 | -0.71% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:02 / 11.09.26 |
8'485.00 | -1.79% | |
|
Alcon N 17:07 / 11.09.26 |
53.88 | -1.14% | |
|
Sonova N 17:04 / 11.09.26 |
227.40 | -0.87% | |
|
Kühne + Nagel N 17:06 / 11.09.26 |
212.50 | -0.79% | |
|
Lonza N 17:06 / 11.09.26 |
531.20 | -0.71% | |
|
Partners N 17:06 / 11.09.26 |
649.60 | -0.67% | |
|
SGS Rg 17:06 / 11.09.26 |
92.36 | -0.54% | |
|
Roche PS 17:06 / 11.09.26 |
344.70 | -0.23% | |
|
Nestlé N 17:06 / 11.09.26 |
77.61 | -0.17% | |
|
Julius Bär N 17:06 / 11.09.26 |
74.72 | -0.13% | |
|
Holcim N 17:06 / 11.09.26 |
70.50 | -0.06% | |
|
Novartis N 17:06 / 11.09.26 |
112.12 | -0.02% | |
|
Sika N 17:06 / 11.09.26 |
185.45 | 0.08% | |
|
Schindler PS 17:06 / 11.09.26 |
251.20 | 0.24% | |
|
VAT N 17:06 / 11.09.26 |
613.40 | 0.46% | |
|
Zurich Insurance N 17:06 / 11.09.26 |
588.40 | 0.55% | |
|
Givaudan N 17:06 / 11.09.26 |
3'177.00 | 0.57% | |
|
Swisscom N 17:04 / 11.09.26 |
652.50 | 0.69% | |
|
Swiss Life N 17:06 / 11.09.26 |
913.80 | 0.75% | |
|
Straumann N 17:05 / 11.09.26 |
94.30 | 0.77% | |
|
Galderma Group N 17:06 / 11.09.26 |
155.00 | 0.85% | |
|
Helvetia Baloise N 17:00 / 11.09.26 |
211.40 | 1.05% | |
|
ABB N 17:06 / 11.09.26 |
78.70 | 1.08% | |
|
Swiss Re N 17:07 / 11.09.26 |
136.80 | 1.15% | |
|
Richemont N 17:06 / 11.09.26 |
175.25 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 11.09.26 |
3'039.72 | 0.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:06 / 11.09.26 |
43.88 | 2.81% | |
|
Sandoz Group N 17:06 / 11.09.26 |
67.34 | 1.94% | |
|
Swissquote Grp Rg 17:04 / 11.09.26 |
40.60 | 1.75% | |
|
Flughafen Zürich N 17:02 / 11.09.26 |
202.40 | 1.25% | |
|
The Swatch Group I 17:06 / 11.09.26 |
179.65 | 1.21% | |
|
Helvetia Baloise N 17:00 / 11.09.26 |
211.40 | 1.05% | |
|
Galderma Group N 17:06 / 11.09.26 |
155.00 | 0.85% | |
|
Sunrise N 17:07 / 11.09.26 |
41.20 | 0.78% | |
|
Straumann N 17:05 / 11.09.26 |
94.30 | 0.77% | |
|
PSP N 17:01 / 11.09.26 |
147.20 | 0.75% | |
|
Galenica N 17:05 / 11.09.26 |
83.25 | 0.67% | |
|
Swiss Prime Site N 17:01 / 11.09.26 |
126.10 | 0.64% | |
|
Belimo N 17:05 / 11.09.26 |
824.00 | 0.61% | |
|
VAT N 17:06 / 11.09.26 |
613.40 | 0.46% | |
|
Schindler N 17:04 / 11.09.26 |
246.50 | 0.41% | |
|
Schindler PS 17:06 / 11.09.26 |
251.20 | 0.24% | |
|
Roche I 17:06 / 11.09.26 |
353.00 | 0.11% | |
|
Ems-Chemie N 17:06 / 11.09.26 |
795.50 | 0.06% | |
|
Julius Bär N 17:06 / 11.09.26 |
74.72 | -0.13% | |
|
Adecco N 17:06 / 11.09.26 |
23.96 | -0.42% | |
|
Georg Fischer N 17:06 / 11.09.26 |
55.00 | -0.45% | |
|
SGS Rg 17:06 / 11.09.26 |
92.36 | -0.54% | |
|
Accelleron N 17:05 / 11.09.26 |
74.35 | -0.80% | |
|
Temenos N 17:04 / 11.09.26 |
68.80 | -0.86% | |
|
Sonova N 17:04 / 11.09.26 |
227.40 | -0.87% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:06 / 11.09.26 |
1'106.00 | -3.15% | |
|
SIG Group N 17:05 / 11.09.26 |
12.920 | -2.71% | |
|
Clariant N 17:02 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt PS 17:02 / 11.09.26 |
8'485.00 | -1.79% | |
|
Lindt N 17:01 / 11.09.26 |
88'200.00 | -1.12% | |
|
Sonova N 17:04 / 11.09.26 |
227.40 | -0.87% | |
|
Temenos N 17:04 / 11.09.26 |
68.80 | -0.86% | |
|
Accelleron N 17:05 / 11.09.26 |
74.35 | -0.80% | |
|
SGS Rg 17:06 / 11.09.26 |
92.36 | -0.54% | |
|
Georg Fischer N 17:06 / 11.09.26 |
55.00 | -0.45% | |
|
Adecco N 17:06 / 11.09.26 |
23.96 | -0.42% | |
|
Julius Bär N 17:06 / 11.09.26 |
74.72 | -0.13% | |
|
Ems-Chemie N 17:06 / 11.09.26 |
795.50 | 0.06% | |
|
Roche I 17:06 / 11.09.26 |
353.00 | 0.11% | |
|
Schindler PS 17:06 / 11.09.26 |
251.20 | 0.24% | |
|
Schindler N 17:04 / 11.09.26 |
246.50 | 0.41% | |
|
VAT N 17:06 / 11.09.26 |
613.40 | 0.46% | |
|
Belimo N 17:05 / 11.09.26 |
824.00 | 0.61% | |
|
Swiss Prime Site N 17:01 / 11.09.26 |
126.10 | 0.64% | |
|
Galenica N 17:05 / 11.09.26 |
83.25 | 0.67% | |
|
PSP N 17:01 / 11.09.26 |
147.20 | 0.75% | |
|
Straumann N 17:05 / 11.09.26 |
94.30 | 0.77% | |
|
Sunrise N 17:07 / 11.09.26 |
41.20 | 0.78% | |
|
Galderma Group N 17:06 / 11.09.26 |
155.00 | 0.85% | |
|
Helvetia Baloise N 17:00 / 11.09.26 |
211.40 | 1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.