Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:46 / 19.03.26 |
10.280 | -3.02% | -0.32 | 9.900 | 11.000 | ||
|
Also N 17:31:46 / 19.03.26 |
152.40 | -0.65% | -1.00 | 151.20 | 158.00 | ||
|
ams-OSRAM I 17:31:46 / 19.03.26 |
8.005 | -2.67% | -0.22 | 7.860 | 8.250 | ||
|
Ascom N 17:31:46 / 19.03.26 |
4.950 | 1.02% | 0.05 | 4.700 | 5.250 | ||
|
Huber+Suhner N 17:31:46 / 19.03.26 |
173.00 | -1.14% | -2.00 | 167.60 | 181.80 | ||
|
Kudelski I 17:31:46 / 19.03.26 |
1.350 | 0.00% | 0.00 | 1.240 | 1.240 | ||
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -0.03% | -0.02 | 73.00 | 0.0000 | ||
|
SoftwareOne N 17:31:46 / 19.03.26 |
6.555 | -0.98% | -0.07 | 6.465 | 0.0000 | ||
|
U-Blox N 17:31:46 / 19.03.26 |
136.40 | 0.74% | 1.00 | 110.00 | 136.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:46 / 19.03.26 |
4.950 | 28.27% | 17.79% | -4.26% | -3.51% | 34.62% | 36.74% | -44.94% |
|
Huber+Suhner N 17:31:46 / 19.03.26 |
173.00 | 20.86% | 135.85% | -0.46% | -4.74% | 21.70% | 120.95% | 126.39% |
|
Kudelski I 17:31:46 / 19.03.26 |
1.350 | 9.76% | 1.89% | 0.37% | 13.45% | 13.92% | 3.85% | -27.42% |
|
ams-OSRAM I 17:31:46 / 19.03.26 |
8.005 | 4.78% | 38.56% | -1.78% | -5.88% | 7.87% | -11.49% | -78.14% |
|
U-Blox N 17:31:46 / 19.03.26 |
136.40 | 0.30% | 85.48% | 0.89% | 1.04% | 0.30% | 66.95% | 14.17% |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -12.75% | -5.20% | -3.16% | 2.30% | -13.54% | -11.63% | 44.48% |
|
WISeKey N 17:31:46 / 19.03.26 |
10.280 | -19.21% | -44.79% | -6.72% | -5.86% | -27.20% | 27.23% | 15.85% |
|
SoftwareOne N 17:31:46 / 19.03.26 |
6.555 | -26.85% | 8.52% | -7.61% | -6.29% | -24.99% | 8.89% | -48.44% |
|
Also N 17:31:46 / 19.03.26 |
152.40 | -28.65% | -31.52% | -2.68% | 1.33% | -28.15% | -41.50% | -17.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:46 / 19.03.26 |
10.280 | -3.02% |
10.880 09:01 |
9.980 16:34 |
15.760 13.01.26 |
9.900 02.03.26 |
15'000 |
|
Also N 17:31:46 / 19.03.26 |
152.40 | -0.65% |
155.20 16:06 |
152.00 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
29'581 |
|
ams-OSRAM I 17:31:46 / 19.03.26 |
8.005 | -2.67% |
8.170 09:01 |
7.850 12:48 |
9.110 26.02.26 |
7.350 09.03.26 |
498'009 |
|
Ascom N 17:31:46 / 19.03.26 |
4.950 | 1.02% |
5.020 15:34 |
4.800 09:23 |
5.490 27.01.26 |
3.550 13.01.26 |
235'860 |
|
Huber+Suhner N 17:31:46 / 19.03.26 |
173.00 | -1.14% |
175.40 09:17 |
167.40 10:25 |
194.60 02.03.26 |
145.40 26.01.26 |
33'942 |
|
Kudelski I 17:31:46 / 19.03.26 |
1.350 | 0.00% |
1.355 09:42 |
1.345 09:01 |
1.365 16.03.26 |
1.110 03.03.26 |
25'171 |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -0.03% |
73.16 09:02 |
71.12 17:31 |
81.34 05.01.26 |
65.00 28.01.26 |
991'101 |
|
SoftwareOne N 17:31:46 / 19.03.26 |
6.555 | -0.98% |
6.660 13:07 |
6.480 09:02 |
9.085 05.01.26 |
6.480 19.03.26 |
453'391 |
|
U-Blox N 17:31:46 / 19.03.26 |
136.40 | 0.74% |
136.40 17:31 |
135.00 09:01 |
141.40 06.01.26 |
134.80 05.01.26 |
208 |