Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:26:10 / 16.03.26 |
11.600 | -0.51% | -0.06 | 11.220 | 11.880 | 944 | |
|
Also N 11:26:36 / 16.03.26 |
156.00 | -0.51% | -0.80 | 155.80 | 156.00 | 2'837 | |
|
ams-OSRAM I 11:23:54 / 16.03.26 |
8.165 | -0.31% | -0.03 | 8.180 | 8.220 | 51'788 | |
|
Ascom N 11:15:03 / 16.03.26 |
5.160 | -0.58% | -0.03 | 5.120 | 5.160 | 42'729 | |
|
Huber+Suhner N 11:27:37 / 16.03.26 |
171.20 | -0.35% | -0.60 | 171.00 | 171.60 | 7'043 | |
|
Kudelski I 10:43:20 / 16.03.26 |
1.360 | 0.74% | 0.01 | 1.350 | 1.360 | 26'974 | |
|
Logitech N 11:27:19 / 16.03.26 |
73.46 | 0.08% | 0.06 | 73.44 | 73.50 | 48'936 | |
|
SoftwareOne N 11:25:19 / 16.03.26 |
6.825 | -1.02% | -0.07 | 6.815 | 6.855 | 34'007 | |
|
U-Blox N 09:44:19 / 16.03.26 |
135.00 | 0.00% | 0.00 | 135.00 | 135.40 | 20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 11:15:03 / 16.03.26 |
5.160 | 35.86% | 24.76% | -3.91% | 1.78% | 41.18% | 37.23% | -40.96% |
|
Huber+Suhner N 11:27:37 / 16.03.26 |
171.20 | 18.65% | 131.54% | 3.13% | -5.20% | 19.39% | 119.49% | 119.13% |
|
Kudelski I 10:43:20 / 16.03.26 |
1.360 | 9.76% | 1.89% | 15.25% | 11.48% | 13.33% | 11.93% | -31.12% |
|
ams-OSRAM I 11:23:54 / 16.03.26 |
8.165 | 4.33% | 37.97% | 6.80% | -3.94% | 7.01% | -15.84% | -77.54% |
|
U-Blox N 09:44:19 / 16.03.26 |
135.00 | 0.00% | 84.93% | -1.17% | 0.00% | 0.00% | 58.82% | 17.73% |
|
Logitech N 11:27:19 / 16.03.26 |
73.46 | -9.98% | -2.19% | 3.09% | 7.87% | -10.74% | -7.13% | 51.78% |
|
WISeKey N 10:26:10 / 16.03.26 |
11.600 | -11.13% | -39.27% | 4.88% | 0.35% | -19.44% | 35.20% | 6.24% |
|
SoftwareOne N 11:25:19 / 16.03.26 |
6.825 | -23.81% | 13.03% | -0.15% | -1.73% | -22.53% | 14.90% | -47.37% |
|
Also N 11:26:36 / 16.03.26 |
156.00 | -27.07% | -30.00% | -4.88% | -19.50% | -27.44% | -40.00% | -12.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:26:10 / 16.03.26 |
11.600 | -0.51% |
12.200 09:00 |
11.600 10:26 |
15.760 13.01.26 |
9.900 02.03.26 |
944 |
|
Also N 11:26:36 / 16.03.26 |
156.00 | -0.51% |
157.60 09:15 |
155.20 11:06 |
217.00 05.01.26 |
133.40 17.02.26 |
2'837 |
|
ams-OSRAM I 11:23:54 / 16.03.26 |
8.165 | -0.31% |
8.365 09:16 |
8.085 10:58 |
9.110 26.02.26 |
7.350 09.03.26 |
51'788 |
|
Ascom N 11:15:03 / 16.03.26 |
5.160 | -0.58% |
5.290 09:00 |
5.060 09:31 |
5.490 27.01.26 |
3.550 13.01.26 |
42'729 |
|
Huber+Suhner N 11:27:37 / 16.03.26 |
171.20 | -0.35% |
173.60 09:00 |
169.40 09:46 |
194.60 02.03.26 |
145.40 26.01.26 |
7'043 |
|
Kudelski I 10:43:20 / 16.03.26 |
1.360 | 0.74% |
1.365 09:00 |
1.330 09:07 |
1.365 16.03.26 |
1.110 03.03.26 |
26'974 |
|
Logitech N 11:27:19 / 16.03.26 |
73.46 | 0.08% |
73.88 09:07 |
73.12 10:44 |
81.34 05.01.26 |
65.00 28.01.26 |
48'936 |
|
SoftwareOne N 11:25:19 / 16.03.26 |
6.825 | -1.02% |
6.950 09:00 |
6.820 11:23 |
9.085 05.01.26 |
6.515 02.03.26 |
34'007 |
|
U-Blox N 09:44:19 / 16.03.26 |
135.00 | 0.00% |
135.20 09:00 |
135.00 09:00 |
141.40 06.01.26 |
134.80 05.01.26 |
20 |