Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:05 / 13.05.26 |
12.660 | 0.48% | 0.06 | 12.000 | 12.820 | ||
|
Also N 17:31:05 / 13.05.26 |
163.40 | -0.12% | -0.20 | 165.00 | 167.40 | ||
|
ams-OSRAM I 17:35:42 / 13.05.26 |
18.780 | 7.93% | 1.38 | 0.0000 | 18.780 | ||
|
Ascom N 17:31:05 / 13.05.26 |
5.350 | -0.56% | -0.03 | 5.150 | 5.590 | ||
|
Huber+Suhner N 17:31:05 / 13.05.26 |
287.00 | 3.61% | 10.00 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:31:05 / 13.05.26 |
1.190 | -1.65% | -0.02 | 1.170 | 1.250 | ||
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% | 1.22 | 80.00 | 0.0000 | ||
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | 0.57% | 0.05 | 8.000 | 8.000 | ||
|
U-Blox N 17:31:05 / 13.05.26 |
134.20 | -0.59% | -0.80 | 134.00 | 135.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:35:42 / 13.05.26 |
18.780 | 121.66% | 193.13% | 49.05% | 74.37% | 115.37% | 124.24% | -46.91% |
|
Huber+Suhner N 17:31:05 / 13.05.26 |
287.00 | 91.30% | 273.32% | 5.71% | 38.98% | 57.35% | 269.85% | 268.84% |
|
Ascom N 17:31:05 / 13.05.26 |
5.350 | 40.84% | 29.33% | -0.19% | -10.83% | 3.68% | 61.63% | -40.62% |
|
U-Blox N 17:31:05 / 13.05.26 |
134.20 | 0.00% | 84.93% | 0.15% | -0.59% | -0.59% | 43.84% | 20.54% |
|
Kudelski I 17:31:05 / 13.05.26 |
1.190 | -1.63% | -8.68% | -4.80% | -8.81% | -1.65% | 2.15% | -36.98% |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | -1.91% | 6.58% | 1.73% | 6.62% | 17.51% | 10.90% | 41.11% |
|
WISeKey N 17:31:05 / 13.05.26 |
12.660 | -3.96% | -34.38% | 3.77% | 8.76% | 13.04% | 42.89% | 29.76% |
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | -12.98% | 29.10% | 12.18% | 21.57% | 13.55% | 15.12% | -41.97% |
|
Also N 17:31:05 / 13.05.26 |
163.40 | -23.91% | -26.96% | 1.11% | 2.38% | 7.08% | -40.69% | -14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:05 / 13.05.26 |
12.660 | 0.48% |
12.660 17:31 |
12.100 15:51 |
15.760 13.01.26 |
9.080 30.03.26 |
4'317 |
|
Also N 17:31:05 / 13.05.26 |
163.40 | -0.12% |
166.00 09:19 |
163.40 14:48 |
217.00 05.01.26 |
133.40 17.02.26 |
13'367 |
|
ams-OSRAM I 17:35:42 / 13.05.26 |
18.780 | 7.93% |
18.900 10:19 |
17.840 14:23 |
19.720 12.05.26 |
7.350 09.03.26 |
842'699 |
|
Ascom N 17:31:05 / 13.05.26 |
5.350 | -0.56% |
5.560 09:38 |
5.340 17:05 |
6.320 17.04.26 |
3.550 13.01.26 |
66'169 |
|
Huber+Suhner N 17:31:05 / 13.05.26 |
287.00 | 3.61% |
287.50 10:15 |
277.00 09:16 |
287.50 13.05.26 |
145.40 26.01.26 |
55'324 |
|
Kudelski I 17:31:05 / 13.05.26 |
1.190 | -1.65% |
1.220 11:36 |
1.175 13:05 |
1.370 15.04.26 |
1.110 03.03.26 |
3'582 |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% |
81.72 09:04 |
79.52 16:08 |
86.28 11.05.26 |
65.00 28.01.26 |
647'196 |
|
SoftwareOne N 17:31:05 / 13.05.26 |
7.920 | 0.57% |
8.185 09:02 |
7.825 15:31 |
9.085 05.01.26 |
5.830 13.04.26 |
666'900 |
|
U-Blox N 17:31:05 / 13.05.26 |
134.20 | -0.59% |
134.60 13:45 |
134.20 09:55 |
141.40 06.01.26 |
133.00 28.04.26 |
304 |