Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:06:04 / 20.04.26 |
11.580 | -3.66% | -0.44 | 11.440 | 11.640 | 3'152 | |
|
Also N 12:55:20 / 20.04.26 |
162.60 | -1.57% | -2.60 | 162.20 | 162.40 | 9'220 | |
|
ams-OSRAM I 13:03:41 / 20.04.26 |
12.340 | -0.96% | -0.12 | 12.310 | 12.360 | 443'081 | |
|
Ascom N 13:02:19 / 20.04.26 |
6.100 | -1.93% | -0.12 | 6.090 | 6.120 | 51'088 | |
|
Huber+Suhner N 12:41:27 / 20.04.26 |
215.50 | -0.92% | -2.00 | 215.00 | 216.00 | 8'512 | |
|
Kudelski I 11:29:08 / 20.04.26 |
1.270 | -4.51% | -0.06 | 1.280 | 1.290 | 16'468 | |
|
Logitech N 13:04:01 / 20.04.26 |
78.32 | -0.66% | -0.52 | 78.30 | 78.34 | 89'082 | |
|
SoftwareOne N 13:01:54 / 20.04.26 |
6.990 | -0.57% | -0.04 | 6.990 | 7.005 | 45'588 | |
|
U-Blox N 09:16:20 / 20.04.26 |
135.00 | -2.17% | -3.00 | 135.20 | 137.00 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 13:02:19 / 20.04.26 |
6.100 | 62.83% | 49.52% | 11.93% | 20.79% | 11.93% | 103.27% | -28.09% |
|
ams-OSRAM I 13:03:41 / 20.04.26 |
12.340 | 58.73% | 109.91% | 19.00% | 53.48% | 53.67% | 108.36% | -62.15% |
|
Huber+Suhner N 12:41:27 / 20.04.26 |
215.50 | 50.21% | 193.13% | 5.90% | 22.72% | 44.83% | 225.11% | 181.01% |
|
Kudelski I 11:29:08 / 20.04.26 |
1.270 | 8.13% | 0.38% | 0.79% | -6.62% | 4.10% | 11.30% | -23.78% |
|
U-Blox N 09:16:20 / 20.04.26 |
135.00 | 2.22% | 89.04% | -0.15% | -0.74% | 0.00% | 97.42% | 18.72% |
|
Logitech N 13:04:01 / 20.04.26 |
78.32 | -3.31% | 5.06% | 7.08% | 10.37% | 7.23% | 34.63% | 48.70% |
|
WISeKey N 12:06:04 / 20.04.26 |
11.580 | -8.38% | -37.40% | 13.31% | 15.57% | -9.39% | 96.08% | 8.78% |
|
SoftwareOne N 13:01:54 / 20.04.26 |
6.990 | -22.32% | 15.25% | 15.92% | 2.64% | -19.00% | 28.64% | -49.09% |
|
Also N 12:55:20 / 20.04.26 |
162.60 | -23.16% | -26.25% | 7.54% | 13.87% | -20.10% | -30.73% | -12.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:06:04 / 20.04.26 |
11.580 | -3.66% |
11.940 09:19 |
11.220 09:05 |
15.760 13.01.26 |
9.080 30.03.26 |
3'152 |
|
Also N 12:55:20 / 20.04.26 |
162.60 | -1.57% |
164.80 09:00 |
161.80 10:43 |
217.00 05.01.26 |
133.40 17.02.26 |
9'220 |
|
ams-OSRAM I 13:03:41 / 20.04.26 |
12.340 | -0.96% |
12.630 09:21 |
12.200 09:00 |
12.630 20.04.26 |
7.350 09.03.26 |
443'081 |
|
Ascom N 13:02:19 / 20.04.26 |
6.100 | -1.93% |
6.190 09:00 |
6.040 09:31 |
6.320 17.04.26 |
3.550 13.01.26 |
51'088 |
|
Huber+Suhner N 12:41:27 / 20.04.26 |
215.50 | -0.92% |
217.00 09:00 |
214.00 09:30 |
217.50 17.04.26 |
145.40 26.01.26 |
8'512 |
|
Kudelski I 11:29:08 / 20.04.26 |
1.270 | -4.51% |
1.285 09:21 |
1.270 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
16'468 |
|
Logitech N 13:04:01 / 20.04.26 |
78.32 | -0.66% |
78.68 09:17 |
77.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
89'082 |
|
SoftwareOne N 13:01:54 / 20.04.26 |
6.990 | -0.57% |
7.110 09:02 |
6.905 10:38 |
9.085 05.01.26 |
5.830 13.04.26 |
45'588 |
|
U-Blox N 09:16:20 / 20.04.26 |
135.00 | -2.17% |
135.00 09:16 |
135.00 09:16 |
141.40 06.01.26 |
134.60 26.03.26 |
1 |