Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:11 / 13.03.26 |
11.660 | 5.81% | 0.64 | 11.200 | 12.200 | ||
|
Also N 17:30:11 / 13.03.26 |
156.80 | 0.13% | 0.20 | 158.00 | 0.0000 | ||
|
ams-OSRAM I 17:30:11 / 13.03.26 |
8.190 | 0.49% | 0.04 | 8.120 | 8.450 | ||
|
Ascom N 17:30:11 / 13.03.26 |
5.190 | 0.39% | 0.02 | 5.040 | 5.290 | ||
|
Huber+Suhner N 17:30:11 / 13.03.26 |
171.80 | -1.15% | -2.00 | 171.40 | 178.00 | ||
|
Kudelski I 17:30:11 / 13.03.26 |
1.350 | 0.37% | 0.01 | 1.240 | 1.365 | ||
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% | -0.04 | 75.00 | 74.20 | ||
|
SoftwareOne N 17:30:11 / 13.03.26 |
6.895 | -2.82% | -0.20 | 6.760 | 7.250 | ||
|
U-Blox N 17:30:11 / 13.03.26 |
135.00 | -0.15% | -0.20 | 110.00 | 136.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:30:11 / 13.03.26 |
5.190 | 35.34% | 24.28% | 8.13% | 1.96% | 42.58% | 38.58% | -42.36% |
|
Huber+Suhner N 17:30:11 / 13.03.26 |
171.80 | 20.03% | 134.23% | -0.23% | -4.77% | 23.07% | 123.70% | 118.62% |
|
Kudelski I 17:30:11 / 13.03.26 |
1.350 | 9.35% | 1.51% | 21.62% | 12.03% | 4.65% | 8.87% | -31.38% |
|
ams-OSRAM I 17:30:11 / 13.03.26 |
8.190 | 3.82% | 37.30% | 3.61% | -3.93% | 9.27% | -14.06% | -78.63% |
|
U-Blox N 17:30:11 / 13.03.26 |
135.00 | 0.15% | 85.21% | 0.00% | 0.00% | -0.15% | 69.60% | 9.30% |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -9.93% | -2.13% | 4.68% | 7.22% | -11.57% | -7.49% | 50.03% |
|
WISeKey N 17:30:11 / 13.03.26 |
11.660 | -16.01% | -42.60% | -1.52% | 5.81% | -8.76% | 35.58% | -2.91% |
|
SoftwareOne N 17:30:11 / 13.03.26 |
6.895 | -21.60% | 16.31% | -1.01% | -1.50% | -22.35% | 18.27% | -48.59% |
|
Also N 17:30:11 / 13.03.26 |
156.80 | -27.16% | -30.09% | -5.31% | -20.00% | -27.07% | -40.15% | -14.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:11 / 13.03.26 |
11.660 | 5.81% |
12.400 09:06 |
11.220 16:24 |
15.760 13.01.26 |
9.900 02.03.26 |
4'098 |
|
Also N 17:30:11 / 13.03.26 |
156.80 | 0.13% |
159.40 15:59 |
155.60 09:35 |
217.00 05.01.26 |
133.40 17.02.26 |
19'995 |
|
ams-OSRAM I 17:30:11 / 13.03.26 |
8.190 | 0.49% |
8.440 14:53 |
7.950 09:27 |
9.110 26.02.26 |
7.350 09.03.26 |
354'245 |
|
Ascom N 17:30:11 / 13.03.26 |
5.190 | 0.39% |
5.300 09:00 |
5.120 10:19 |
5.490 27.01.26 |
3.550 13.01.26 |
74'279 |
|
Huber+Suhner N 17:30:11 / 13.03.26 |
171.80 | -1.15% |
177.60 10:29 |
171.40 17:19 |
194.60 02.03.26 |
145.40 26.01.26 |
36'215 |
|
Kudelski I 17:30:11 / 13.03.26 |
1.350 | 0.37% |
1.360 10:51 |
1.320 09:30 |
1.360 13.03.26 |
1.110 03.03.26 |
90'042 |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% |
74.20 15:00 |
72.40 10:17 |
81.34 05.01.26 |
65.00 28.01.26 |
463'824 |
|
SoftwareOne N 17:30:11 / 13.03.26 |
6.895 | -2.82% |
7.105 09:43 |
6.865 16:41 |
9.085 05.01.26 |
6.515 02.03.26 |
246'276 |
|
U-Blox N 17:30:11 / 13.03.26 |
135.00 | -0.15% |
135.20 10:07 |
135.00 09:00 |
141.40 06.01.26 |
134.80 05.01.26 |
48 |