Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 12:55:08 / 09.05.25 |
7.510 | 2.88% | 0.21 | 7.310 | 7.510 | 1'531 | |
Also N 13:37:44 / 09.05.25 |
266.00 | 1.14% | 3.00 | 266.00 | 267.00 | 2'245 | |
ams-OSRAM I 13:31:10 / 09.05.25 |
7.140 | 0.56% | 0.04 | 7.130 | 7.145 | 111'134 | |
Ascom N 13:26:49 / 09.05.25 |
3.295 | 1.23% | 0.04 | 3.280 | 3.300 | 7'143 | |
Huber+Suhner N 13:31:32 / 09.05.25 |
74.50 | 0.27% | 0.20 | 74.40 | 74.60 | 2'721 | |
Kudelski I 12:32:15 / 09.05.25 |
1.150 | -1.71% | -0.02 | 1.160 | 1.180 | 20'018 | |
Logitech N 13:44:29 / 09.05.25 |
66.58 | 1.43% | 0.94 | 66.56 | 66.60 | 321'644 | |
SoftwareONE N 13:43:42 / 09.05.25 |
6.600 | -0.60% | -0.04 | 6.590 | 6.600 | 98'859 | |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
U-Blox N 13:27:41 / 09.05.25 |
88.70 | 1.03% | 0.90 | 88.70 | 89.00 | 12'429 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
U-Blox N 13:27:41 / 09.05.25 |
88.70 | 20.27% | -12.11% | 4.35% | 31.02% | 30.44% | -1.99% | 14.05% |
ams-OSRAM I 13:31:10 / 09.05.25 |
7.140 | 19.61% | -66.41% | -8.29% | 24.61% | -19.14% | -43.06% | -87.99% |
Also N 13:37:44 / 09.05.25 |
266.00 | 17.41% | 4.78% | 3.30% | 18.49% | 3.70% | 15.90% | 26.44% |
SoftwareONE N 13:43:42 / 09.05.25 |
6.600 | 8.85% | -59.51% | 5.26% | 37.33% | 7.49% | -60.24% | -47.39% |
Huber+Suhner N 13:31:32 / 09.05.25 |
74.50 | 0.13% | 9.26% | 1.22% | 15.50% | -5.34% | -3.37% | -11.34% |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -7.38% | -17.79% |
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -6.25% | -13.72% |
Kudelski I 12:32:15 / 09.05.25 |
1.150 | -11.70% | -3.31% | -4.17% | -3.36% | -18.44% | -23.08% | -64.11% |
Logitech N 13:44:29 / 09.05.25 |
66.58 | -12.53% | -17.70% | 3.61% | 16.93% | -29.44% | -13.55% | 7.68% |
Ascom N 13:26:49 / 09.05.25 |
3.295 | -21.75% | -60.40% | 0.92% | 7.15% | -11.90% | -58.66% | -61.06% |
WISeKey N 12:55:08 / 09.05.25 |
7.510 | -61.98% | 143.33% | 13.79% | 16.80% | -32.65% | 108.61% | -57.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 12:55:08 / 09.05.25 |
7.510 | 2.88% |
7.510 12:54 |
7.310 10:41 |
20.40 03.01.25 |
5.010 07.04.25 |
1'531 |
Also N 13:37:44 / 09.05.25 |
266.00 | 1.14% |
266.50 10:51 |
263.00 10:44 |
281.50 03.03.25 |
196.40 07.04.25 |
2'245 |
ams-OSRAM I 13:31:10 / 09.05.25 |
7.140 | 0.56% |
7.255 09:42 |
7.110 11:01 |
10.600 24.02.25 |
4.940 09.04.25 |
111'134 |
Ascom N 13:26:49 / 09.05.25 |
3.295 | 1.23% |
3.305 10:51 |
3.265 10:21 |
4.350 07.01.25 |
2.815 07.04.25 |
7'143 |
Huber+Suhner N 13:31:32 / 09.05.25 |
74.50 | 0.27% |
74.70 09:13 |
74.10 10:55 |
82.60 23.01.25 |
58.00 07.04.25 |
2'721 |
Kudelski I 12:32:15 / 09.05.25 |
1.150 | -1.71% |
1.170 09:01 |
1.150 10:34 |
1.600 06.02.25 |
1.150 09.05.25 |
20'018 |
Logitech N 13:44:29 / 09.05.25 |
66.58 | 1.43% |
67.72 09:30 |
66.36 13:40 |
94.90 18.02.25 |
54.58 09.04.25 |
321'644 |
SoftwareONE N 13:43:42 / 09.05.25 |
6.600 | -0.60% |
6.735 09:15 |
6.570 13:27 |
6.920 21.02.25 |
4.310 07.04.25 |
98'859 |
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
U-Blox N 13:27:41 / 09.05.25 |
88.70 | 1.03% |
89.80 11:02 |
86.80 09:01 |
89.80 09.05.25 |
63.00 07.04.25 |
12'429 |