Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:56 / 22.04.26 |
12.500 | 2.63% | 0.32 | 12.600 | 0.0000 | ||
|
Also N 17:30:56 / 22.04.26 |
161.60 | -0.62% | -1.00 | 162.00 | 166.60 | ||
|
ams-OSRAM I 17:32:16 / 22.04.26 |
12.410 | -0.96% | -0.12 | 12.400 | 0.0000 | ||
|
Ascom N 17:30:56 / 22.04.26 |
5.890 | -1.83% | -0.11 | 5.700 | 6.150 | ||
|
Huber+Suhner N 17:33:57 / 22.04.26 |
228.50 | 2.01% | 4.50 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:30:56 / 22.04.26 |
1.270 | 0.40% | 0.01 | 1.250 | 1.300 | ||
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.13% | 0.10 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:56 / 22.04.26 |
7.040 | -1.47% | -0.11 | 0.0000 | 0.0000 | ||
|
U-Blox N 17:30:56 / 22.04.26 |
135.20 | -1.89% | -2.60 | 132.20 | 137.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:32:16 / 22.04.26 |
12.410 | 59.62% | 111.08% | 15.23% | 35.55% | 50.24% | 98.72% | -61.21% |
|
Ascom N 17:30:56 / 22.04.26 |
5.890 | 57.07% | 44.23% | -1.83% | 18.63% | 11.55% | 96.33% | -32.28% |
|
Huber+Suhner N 17:33:57 / 22.04.26 |
228.50 | 54.70% | 201.89% | 10.65% | 29.54% | 49.54% | 234.55% | 189.03% |
|
Kudelski I 17:30:56 / 22.04.26 |
1.270 | 2.85% | -4.53% | -2.68% | 0.40% | 5.83% | 6.72% | -29.72% |
|
U-Blox N 17:30:56 / 22.04.26 |
135.20 | 2.07% | 88.77% | 0.15% | 0.15% | 0.15% | 78.13% | 23.12% |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | -5.22% | 2.99% | 1.60% | 4.29% | 13.00% | 25.05% | 51.71% |
|
WISeKey N 17:30:56 / 22.04.26 |
12.500 | -7.16% | -36.56% | 7.39% | 19.27% | -3.70% | 87.41% | 10.73% |
|
SoftwareOne N 17:30:56 / 22.04.26 |
7.040 | -21.05% | 17.13% | 8.06% | 2.47% | -19.27% | 27.54% | -47.15% |
|
Also N 17:30:56 / 22.04.26 |
161.60 | -24.37% | -27.41% | 1.25% | 13.32% | -21.17% | -31.53% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:56 / 22.04.26 |
12.500 | 2.63% |
12.500 17:19 |
11.860 15:30 |
15.760 13.01.26 |
9.080 30.03.26 |
11'204 |
|
Also N 17:30:56 / 22.04.26 |
161.60 | -0.62% |
165.00 11:21 |
161.40 17:14 |
217.00 05.01.26 |
133.40 17.02.26 |
20'727 |
|
ams-OSRAM I 17:32:16 / 22.04.26 |
12.410 | -0.96% |
13.000 09:26 |
12.400 17:07 |
13.000 21.04.26 |
7.350 09.03.26 |
771'892 |
|
Ascom N 17:30:56 / 22.04.26 |
5.890 | -1.83% |
6.120 10:33 |
5.890 17:30 |
6.320 17.04.26 |
3.550 13.01.26 |
123'353 |
|
Huber+Suhner N 17:33:57 / 22.04.26 |
228.50 | 2.01% |
234.00 13:58 |
224.50 09:00 |
234.00 22.04.26 |
145.40 26.01.26 |
47'706 |
|
Kudelski I 17:30:56 / 22.04.26 |
1.270 | 0.40% |
1.270 17:30 |
1.255 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
13'982 |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.13% |
77.96 11:44 |
76.90 16:05 |
81.34 05.01.26 |
65.00 28.01.26 |
375'458 |
|
SoftwareOne N 17:30:56 / 22.04.26 |
7.040 | -1.47% |
7.180 09:01 |
6.955 12:19 |
9.085 05.01.26 |
5.830 13.04.26 |
418'550 |
|
U-Blox N 17:30:56 / 22.04.26 |
135.20 | -1.89% |
137.60 13:36 |
135.20 17:30 |
141.40 06.01.26 |
134.60 26.03.26 |
295 |