Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:03:06 / 23.09.26 |
10.000 | 0.00% | 0.00 | 10.020 | 10.280 | 688 | |
|
Also N 09:01:43 / 23.09.26 |
199.00 | 0.51% | 1.00 | 199.00 | 199.80 | 299 | |
|
ams-OSRAM I 09:05:07 / 23.09.26 |
22.58 | 6.11% | 1.30 | 22.50 | 22.58 | 118'802 | |
|
Ascom N 09:01:30 / 23.09.26 |
5.820 | 0.00% | 0.00 | 5.740 | 5.820 | 608 | |
|
Huber+Suhner N 09:05:08 / 23.09.26 |
184.00 | 0.77% | 1.40 | 183.60 | 184.40 | 2'434 | |
|
Kudelski I 09:01:30 / 23.09.26 |
1.250 | 0.00% | 0.00 | 1.250 | 1.270 | 799 | |
|
Logitech N 09:04:31 / 23.09.26 |
87.02 | 1.23% | 1.06 | 87.06 | 87.20 | 10'026 | |
|
SoftwareOne N 09:04:55 / 23.09.26 |
9.130 | 1.00% | 0.09 | 9.105 | 9.140 | 6'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 09:05:07 / 23.09.26 |
22.58 | 171.08% | 258.49% | 37.43% | 26.93% | 38.36% | 93.82% | -28.61% |
|
Ascom N 09:01:30 / 23.09.26 |
5.820 | 52.36% | 39.90% | 10.86% | 6.99% | -2.51% | 60.11% | -41.92% |
|
Huber+Suhner N 09:05:08 / 23.09.26 |
184.00 | 26.10% | 146.09% | 9.79% | 10.44% | -17.86% | 25.00% | 179.20% |
|
Logitech N 09:04:31 / 23.09.26 |
87.02 | 5.42% | 14.55% | 5.68% | 8.86% | 13.19% | 0.05% | 34.19% |
|
Kudelski I 09:01:30 / 23.09.26 |
1.250 | 1.63% | -5.66% | -5.30% | -4.94% | -1.57% | -8.09% | -26.47% |
|
SoftwareOne N 09:04:55 / 23.09.26 |
9.130 | -0.11% | 48.20% | 0.00% | -3.59% | 14.77% | 8.11% | -50.87% |
|
Also N 09:01:43 / 23.09.26 |
199.00 | -7.91% | -11.61% | 3.75% | 3.43% | 2.05% | -18.44% | -10.41% |
|
WISeKey N 09:03:06 / 23.09.26 |
10.000 | -23.78% | -47.92% | 5.26% | -6.19% | -16.94% | 0.00% | 150.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:03:06 / 23.09.26 |
10.000 | 0.00% |
10.000 09:01 |
10.000 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
688 |
|
Also N 09:01:43 / 23.09.26 |
199.00 | 0.51% |
200.00 09:01 |
199.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
299 |
|
ams-OSRAM I 09:05:07 / 23.09.26 |
22.58 | 6.11% |
22.74 09:02 |
21.42 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
118'802 |
|
Ascom N 09:01:30 / 23.09.26 |
5.820 | 0.00% |
5.820 09:01 |
5.820 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
608 |
|
Huber+Suhner N 09:05:08 / 23.09.26 |
184.00 | 0.77% |
184.60 09:01 |
183.00 09:02 |
288.00 18.05.26 |
145.40 26.01.26 |
2'434 |
|
Kudelski I 09:01:30 / 23.09.26 |
1.250 | 0.00% |
1.250 09:01 |
1.250 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
799 |
|
Logitech N 09:04:31 / 23.09.26 |
87.02 | 1.23% |
87.24 09:03 |
86.82 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
10'026 |
|
SoftwareOne N 09:04:55 / 23.09.26 |
9.130 | 1.00% |
9.130 09:04 |
9.050 09:01 |
10.040 26.08.26 |
5.830 13.04.26 |
6'522 |