Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:09:34 / 01.04.26 |
9.890 | 2.49% | 0.24 | 9.930 | 10.140 | 652 | |
|
Also N 13:42:25 / 01.04.26 |
143.20 | 2.29% | 3.20 | 143.00 | 143.40 | 10'310 | |
|
ams-OSRAM I 13:45:52 / 01.04.26 |
8.690 | 5.72% | 0.47 | 8.665 | 8.700 | 226'935 | |
|
Ascom N 13:11:50 / 01.04.26 |
5.240 | -0.19% | -0.01 | 5.210 | 5.250 | 32'875 | |
|
Huber+Suhner N 13:39:06 / 01.04.26 |
183.60 | 4.56% | 8.00 | 183.40 | 183.80 | 9'382 | |
|
Kudelski I 09:00:50 / 01.04.26 |
1.310 | 0.77% | 0.01 | 1.260 | 1.270 | 3'865 | |
|
Logitech N 13:45:17 / 01.04.26 |
73.28 | 1.27% | 0.92 | 73.26 | 73.32 | 149'475 | |
|
SoftwareOne N 13:45:46 / 01.04.26 |
6.410 | -7.90% | -0.55 | 6.390 | 6.415 | 1'299'805 | |
|
U-Blox N 13:32:53 / 01.04.26 |
136.40 | -0.15% | -0.20 | 135.20 | 136.40 | 57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 13:11:50 / 01.04.26 |
5.240 | 37.43% | 26.20% | 5.54% | 6.29% | 42.78% | 58.07% | -34.86% |
|
Huber+Suhner N 13:39:06 / 01.04.26 |
183.60 | 21.27% | 136.66% | 4.08% | 2.57% | 21.59% | 148.44% | 124.27% |
|
Kudelski I 09:00:50 / 01.04.26 |
1.310 | 5.69% | -1.89% | 3.56% | 16.96% | 7.82% | 1.55% | -34.61% |
|
ams-OSRAM I 13:45:52 / 01.04.26 |
8.690 | 4.71% | 38.48% | -5.08% | 6.63% | -0.63% | 18.62% | -78.40% |
|
U-Blox N 13:32:53 / 01.04.26 |
136.40 | 1.19% | 87.12% | 1.04% | 1.04% | -1.87% | 74.65% | 8.87% |
|
Logitech N 13:45:17 / 01.04.26 |
73.28 | -11.26% | -3.57% | -1.24% | 3.07% | -8.83% | -2.91% | 36.27% |
|
SoftwareOne N 13:45:46 / 01.04.26 |
6.410 | -23.09% | 14.10% | -6.70% | -7.84% | -27.32% | 15.91% | -46.42% |
|
WISeKey N 13:09:34 / 01.04.26 |
9.890 | -26.45% | -49.74% | -5.63% | -10.09% | -29.66% | 35.85% | -2.03% |
|
Also N 13:42:25 / 01.04.26 |
143.20 | -34.88% | -37.50% | 0.42% | -12.47% | -33.40% | -42.83% | -24.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 13:09:34 / 01.04.26 |
9.890 | 2.49% |
10.300 09:00 |
9.830 09:59 |
15.760 13.01.26 |
9.080 30.03.26 |
652 |
|
Also N 13:42:25 / 01.04.26 |
143.20 | 2.29% |
146.00 09:15 |
141.20 10:09 |
217.00 05.01.26 |
133.40 17.02.26 |
10'310 |
|
ams-OSRAM I 13:45:52 / 01.04.26 |
8.690 | 5.72% |
8.840 09:16 |
8.520 10:32 |
9.475 25.03.26 |
7.350 09.03.26 |
226'935 |
|
Ascom N 13:11:50 / 01.04.26 |
5.240 | -0.19% |
5.310 09:00 |
5.200 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
32'875 |
|
Huber+Suhner N 13:39:06 / 01.04.26 |
183.60 | 4.56% |
183.60 13:37 |
179.60 09:59 |
194.60 02.03.26 |
145.40 26.01.26 |
9'382 |
|
Kudelski I 09:00:50 / 01.04.26 |
1.310 | 0.77% |
1.310 09:00 |
1.300 09:00 |
1.365 16.03.26 |
1.110 03.03.26 |
3'865 |
|
Logitech N 13:45:17 / 01.04.26 |
73.28 | 1.27% |
74.08 09:10 |
72.84 12:26 |
81.34 05.01.26 |
65.00 28.01.26 |
149'475 |
|
SoftwareOne N 13:45:46 / 01.04.26 |
6.410 | -7.90% |
6.700 09:01 |
6.110 10:47 |
9.085 05.01.26 |
6.110 01.04.26 |
1'299'805 |
|
U-Blox N 13:32:53 / 01.04.26 |
136.40 | -0.15% |
136.40 12:48 |
136.00 12:48 |
141.40 06.01.26 |
134.60 26.03.26 |
57 |