Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | -2.02% | -0.22 | 10.300 | 11.080 | 3'813 | |
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.91% | 1.80 | 192.00 | 203.00 | 12'608 | |
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 7.73% | 1.33 | 18.000 | 18.000 | 790'135 | |
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 3.76% | 0.21 | 0.0000 | 5.900 | 166'129 | |
|
Huber+Suhner N 17:30:14 / 05.08.26 |
197.60 | 0.10% | 0.20 | 0.0000 | 197.40 | 31'184 | |
|
Kudelski I 17:30:14 / 05.08.26 |
1.190 | -2.46% | -0.03 | 1.190 | 1.230 | 20'491 | |
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | -2.35% | -2.04 | 84.50 | 0.0000 | 921'266 | |
|
SoftwareOne N 17:30:14 / 05.08.26 |
9.050 | -0.66% | -0.06 | 9.000 | 9.160 | 342'354 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 119.24% | 189.93% | 23.27% | 4.39% | -1.28% | 81.23% | -53.55% |
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 46.34% | 34.38% | 11.75% | -10.77% | 8.41% | 41.81% | -53.26% |
|
Huber+Suhner N 17:30:14 / 05.08.26 |
197.60 | 36.33% | 166.04% | 8.10% | 1.54% | -31.15% | 80.95% | 157.03% |
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | 6.57% | 15.80% | -3.37% | 8.74% | 4.51% | 10.96% | 44.21% |
|
SoftwareOne N 17:30:14 / 05.08.26 |
9.050 | 0.66% | 49.34% | 1.57% | 9.10% | 14.27% | 40.42% | -50.14% |
|
Kudelski I 17:30:14 / 05.08.26 |
1.190 | -0.81% | -7.92% | -2.46% | -4.03% | 0.00% | -21.19% | -29.68% |
|
Also N 17:30:14 / 05.08.26 |
199.40 | -8.09% | -11.79% | 2.89% | 1.12% | 22.03% | -19.76% | -5.00% |
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | -16.92% | -43.23% | 5.12% | -3.61% | -15.64% | 12.42% | 59.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:35:41 / 05.08.26 |
10.680 | -2.02% |
11.100 09:01 |
10.680 17:35 |
16.500 27.05.26 |
9.080 30.03.26 |
3'813 |
|
Also N 17:30:14 / 05.08.26 |
199.40 | 0.91% |
203.00 09:32 |
198.80 17:16 |
217.00 05.01.26 |
133.40 17.02.26 |
12'608 |
|
ams-OSRAM I 17:30:14 / 05.08.26 |
18.540 | 7.73% |
18.880 15:50 |
17.560 09:16 |
23.82 26.05.26 |
7.350 09.03.26 |
790'135 |
|
Ascom N 17:30:14 / 05.08.26 |
5.800 | 3.76% |
5.950 14:05 |
5.650 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
166'129 |
|
Huber+Suhner N 17:30:14 / 05.08.26 |
197.60 | 0.10% |
201.00 09:01 |
196.00 09:50 |
288.00 18.05.26 |
145.40 26.01.26 |
31'184 |
|
Kudelski I 17:30:14 / 05.08.26 |
1.190 | -2.46% |
1.220 15:09 |
1.185 14:05 |
1.370 15.04.26 |
1.110 03.03.26 |
20'491 |
|
Logitech N 17:30:14 / 05.08.26 |
84.86 | -2.35% |
89.54 09:03 |
84.10 15:57 |
102.80 02.06.26 |
65.00 28.01.26 |
921'266 |
|
SoftwareOne N 17:30:14 / 05.08.26 |
9.050 | -0.66% |
9.360 11:31 |
9.040 17:15 |
9.400 09.06.26 |
5.830 13.04.26 |
342'354 |