Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:47 / 27.04.26 |
11.100 | -1.77% | -0.20 | 10.800 | 11.840 | 9'566 | |
|
Also N 17:30:47 / 27.04.26 |
156.20 | -0.64% | -1.00 | 0.0000 | 164.60 | 28'251 | |
|
ams-OSRAM I 17:30:47 / 27.04.26 |
11.870 | 1.98% | 0.23 | 11.750 | 11.750 | 658'068 | |
|
Ascom N 17:30:47 / 27.04.26 |
5.270 | 2.53% | 0.13 | 5.150 | 5.750 | 122'706 | |
|
Huber+Suhner N 17:30:47 / 27.04.26 |
224.00 | 0.45% | 1.00 | 220.00 | 228.00 | 48'006 | |
|
Kudelski I 17:30:47 / 27.04.26 |
1.220 | -0.81% | -0.01 | 1.220 | 1.300 | 29'853 | |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.08% | 0.06 | 75.30 | 75.30 | 493'878 | |
|
SoftwareOne N 17:30:47 / 27.04.26 |
6.905 | -0.36% | -0.03 | 6.750 | 7.170 | 259'399 | |
|
U-Blox N 17:30:47 / 27.04.26 |
136.00 | 0.00% | 0.00 | 132.20 | 137.40 | 186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:47 / 27.04.26 |
224.00 | 54.01% | 200.54% | 2.28% | 30.54% | 43.96% | 215.49% | 189.61% |
|
ams-OSRAM I 17:30:47 / 27.04.26 |
11.870 | 48.28% | 96.09% | -5.72% | 38.67% | 46.91% | 69.57% | -63.65% |
|
Ascom N 17:30:47 / 27.04.26 |
5.270 | 34.55% | 23.56% | -13.46% | 3.33% | 0.76% | 70.55% | -41.26% |
|
U-Blox N 17:30:47 / 27.04.26 |
136.00 | 0.74% | 86.30% | 0.15% | -0.15% | 0.59% | 59.25% | 24.35% |
|
Kudelski I 17:30:47 / 27.04.26 |
1.220 | 0.00% | -7.17% | -4.69% | -2.79% | 0.00% | 2.52% | -29.31% |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | -8.12% | -0.16% | -3.58% | 3.85% | 9.91% | 17.01% | 47.19% |
|
WISeKey N 17:30:47 / 27.04.26 |
11.100 | -13.87% | -41.15% | -7.04% | 18.59% | -7.65% | 82.27% | -1.74% |
|
SoftwareOne N 17:30:47 / 27.04.26 |
6.905 | -23.43% | 13.61% | -2.81% | 1.77% | -13.90% | 21.35% | -48.51% |
|
Also N 17:30:47 / 27.04.26 |
156.20 | -26.88% | -29.82% | -3.94% | 13.02% | -21.90% | -35.98% | -14.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:47 / 27.04.26 |
11.100 | -1.77% |
11.980 09:00 |
10.740 16:12 |
15.760 13.01.26 |
9.080 30.03.26 |
9'566 |
|
Also N 17:30:47 / 27.04.26 |
156.20 | -0.64% |
159.00 09:07 |
155.80 15:14 |
217.00 05.01.26 |
133.40 17.02.26 |
28'251 |
|
ams-OSRAM I 17:30:47 / 27.04.26 |
11.870 | 1.98% |
12.160 14:52 |
11.720 16:56 |
13.120 23.04.26 |
7.350 09.03.26 |
658'068 |
|
Ascom N 17:30:47 / 27.04.26 |
5.270 | 2.53% |
5.300 16:18 |
5.040 11:56 |
6.320 17.04.26 |
3.550 13.01.26 |
122'706 |
|
Huber+Suhner N 17:30:47 / 27.04.26 |
224.00 | 0.45% |
226.00 13:39 |
220.50 10:13 |
234.00 22.04.26 |
145.40 26.01.26 |
48'006 |
|
Kudelski I 17:30:47 / 27.04.26 |
1.220 | -0.81% |
1.250 10:30 |
1.220 17:30 |
1.370 15.04.26 |
1.110 03.03.26 |
29'853 |
|
Logitech N 17:39:02 / 27.04.26 |
74.98 | 0.08% |
76.00 15:31 |
74.56 16:22 |
81.34 05.01.26 |
65.00 28.01.26 |
493'878 |
|
SoftwareOne N 17:30:47 / 27.04.26 |
6.905 | -0.36% |
7.050 09:00 |
6.855 09:56 |
9.085 05.01.26 |
5.830 13.04.26 |
259'399 |
|
U-Blox N 17:30:47 / 27.04.26 |
136.00 | 0.00% |
136.00 16:45 |
135.00 09:00 |
141.40 06.01.26 |
134.60 26.03.26 |
186 |