Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 13.11.26 |
198.80 | -0.60% | -1.20 | 197.00 | 202.00 | ||
|
ams-OSRAM I 17:38:29 / 13.11.26 |
15.250 | -9.06% | -1.52 | 15.300 | 15.000 | ||
|
Ascom N 17:30:00 / 13.11.26 |
5.560 | 0.00% | 0.00 | 0.0000 | 5.900 | ||
|
Huber+Suhner N 17:30:00 / 13.11.26 |
167.40 | -1.53% | -2.60 | 167.00 | 173.60 | ||
|
Kudelski I 17:30:00 / 13.11.26 |
1.370 | 1.11% | 0.02 | 1.360 | 1.395 | ||
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% | -0.28 | 83.00 | 84.90 | ||
|
SoftwareOne N 17:30:00 / 13.11.26 |
8.720 | -1.08% | -0.10 | 8.600 | 8.980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:38:29 / 13.11.26 |
15.250 | 113.63% | 182.51% | 3.81% | -14.47% | -12.61% | 49.07% | 1.35% |
|
Ascom N 17:30:00 / 13.11.26 |
5.560 | 45.55% | 33.65% | 1.46% | -3.30% | 5.70% | 55.09% | -40.91% |
|
Huber+Suhner N 17:30:00 / 13.11.26 |
167.40 | 17.40% | 129.11% | 8.56% | 5.55% | 1.82% | 17.89% | 165.21% |
|
Kudelski I 17:30:00 / 13.11.26 |
1.370 | 10.16% | 2.26% | 0.74% | 3.40% | 9.16% | 3.79% | 8.84% |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | 4.24% | 13.27% | 7.35% | -1.81% | 10.43% | -10.33% | 15.74% |
|
SoftwareOne N 17:30:00 / 13.11.26 |
8.720 | -2.60% | 44.51% | -0.46% | -8.02% | 4.93% | 1.16% | -50.89% |
|
Also N 17:30:00 / 13.11.26 |
198.80 | -6.98% | -10.71% | 3.76% | -2.79% | 7.58% | -10.85% | -18.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:00 / 13.11.26 |
198.80 | -0.60% |
201.00 09:00 |
197.20 09:54 |
218.00 19.10.26 |
133.40 17.02.26 |
11'676 |
|
ams-OSRAM I 17:38:29 / 13.11.26 |
15.250 | -9.06% |
16.000 09:15 |
14.920 16:20 |
25.50 05.10.26 |
7.350 09.03.26 |
1'286'310 |
|
Ascom N 17:30:00 / 13.11.26 |
5.560 | 0.00% |
5.680 09:00 |
5.450 09:33 |
6.800 08.07.26 |
3.550 13.01.26 |
61'448 |
|
Huber+Suhner N 17:30:00 / 13.11.26 |
167.40 | -1.53% |
171.00 12:00 |
167.00 16:35 |
288.00 18.05.26 |
145.40 26.01.26 |
46'126 |
|
Kudelski I 17:30:00 / 13.11.26 |
1.370 | 1.11% |
1.390 11:13 |
1.350 09:00 |
1.400 26.10.26 |
1.110 03.03.26 |
58'549 |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% |
84.90 15:40 |
83.74 16:00 |
102.80 02.06.26 |
65.00 28.01.26 |
565'290 |
|
SoftwareOne N 17:30:00 / 13.11.26 |
8.720 | -1.08% |
8.800 09:01 |
8.635 16:00 |
10.040 26.08.26 |
5.830 13.04.26 |
224'078 |