Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:41:28 / 06.07.26 |
11.920 | 0.17% | 0.02 | 11.500 | 11.880 | 4'933 | |
|
Also N 11:18:26 / 06.07.26 |
201.00 | 2.87% | 5.60 | 200.50 | 201.00 | 12'027 | |
|
ams-OSRAM I 11:17:35 / 06.07.26 |
19.390 | -3.34% | -0.67 | 19.330 | 19.410 | 56'570 | |
|
Ascom N 11:05:00 / 06.07.26 |
5.860 | -2.01% | -0.12 | 5.840 | 5.890 | 7'205 | |
|
Huber+Suhner N 11:18:23 / 06.07.26 |
205.00 | -6.39% | -14.00 | 204.00 | 205.00 | 10'935 | |
|
Kudelski I 10:13:46 / 06.07.26 |
1.250 | -2.34% | -0.03 | 1.235 | 1.280 | 3'000 | |
|
Logitech N 11:17:48 / 06.07.26 |
76.88 | -0.65% | -0.50 | 76.82 | 76.86 | 66'296 | |
|
SoftwareOne N 11:10:21 / 06.07.26 |
8.415 | 0.48% | 0.04 | 8.410 | 8.440 | 35'408 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 11:17:35 / 06.07.26 |
19.390 | 155.54% | 237.94% | 11.57% | 9.73% | 86.98% | 64.46% | -41.98% |
|
Ascom N 11:05:00 / 06.07.26 |
5.860 | 56.54% | 43.75% | -0.85% | -9.57% | 7.52% | 54.82% | -44.94% |
|
Huber+Suhner N 11:18:23 / 06.07.26 |
205.00 | 51.24% | 195.15% | -5.31% | -20.70% | 0.74% | 135.36% | 199.59% |
|
Kudelski I 10:13:46 / 06.07.26 |
1.250 | 4.07% | -3.40% | -3.10% | 4.60% | -0.79% | -6.37% | -24.71% |
|
Logitech N 11:17:48 / 06.07.26 |
76.88 | -5.10% | 3.12% | -3.39% | -15.76% | 5.11% | 4.15% | 46.66% |
|
SoftwareOne N 11:10:21 / 06.07.26 |
8.415 | -7.46% | 37.30% | 6.86% | -3.88% | 39.55% | 9.00% | -53.03% |
|
Also N 11:18:26 / 06.07.26 |
201.00 | -9.12% | -12.77% | 4.36% | 4.80% | 32.94% | -22.54% | 4.27% |
|
WISeKey N 10:41:28 / 06.07.26 |
11.920 | -9.30% | -38.02% | 5.86% | -8.31% | 16.63% | 18.02% | 42.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:41:28 / 06.07.26 |
11.920 | 0.17% |
11.920 10:41 |
11.380 10:07 |
16.500 27.05.26 |
9.080 30.03.26 |
4'933 |
|
Also N 11:18:26 / 06.07.26 |
201.00 | 2.87% |
204.00 10:22 |
194.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
12'027 |
|
ams-OSRAM I 11:17:35 / 06.07.26 |
19.390 | -3.34% |
19.910 09:15 |
19.150 10:01 |
23.82 26.05.26 |
7.350 09.03.26 |
56'570 |
|
Ascom N 11:05:00 / 06.07.26 |
5.860 | -2.01% |
6.090 09:00 |
5.860 10:43 |
6.730 15.06.26 |
3.550 13.01.26 |
7'205 |
|
Huber+Suhner N 11:18:23 / 06.07.26 |
205.00 | -6.39% |
215.00 09:00 |
203.50 09:28 |
288.00 18.05.26 |
145.40 26.01.26 |
10'935 |
|
Kudelski I 10:13:46 / 06.07.26 |
1.250 | -2.34% |
1.250 10:13 |
1.250 10:13 |
1.370 15.04.26 |
1.110 03.03.26 |
3'000 |
|
Logitech N 11:17:48 / 06.07.26 |
76.88 | -0.65% |
77.48 09:16 |
76.56 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
66'296 |
|
SoftwareOne N 11:10:21 / 06.07.26 |
8.415 | 0.48% |
8.525 09:12 |
8.345 09:00 |
9.400 09.06.26 |
5.830 13.04.26 |
35'408 |