Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 10.11.26 |
195.40 | 1.45% | 2.80 | 191.20 | 199.80 | ||
|
ams-OSRAM I 17:30:57 / 10.11.26 |
15.760 | 0.19% | 0.03 | 15.300 | 16.000 | ||
|
Ascom N 17:30:57 / 10.11.26 |
5.590 | -1.06% | -0.06 | 5.260 | 5.690 | ||
|
Huber+Suhner N 17:30:57 / 10.11.26 |
165.00 | 1.48% | 2.40 | 163.00 | 167.00 | ||
|
Kudelski I 17:30:57 / 10.11.26 |
1.360 | -2.16% | -0.03 | 1.360 | 0.0000 | ||
|
Logitech N 17:33:01 / 10.11.26 |
80.18 | 1.31% | 1.04 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:57 / 10.11.26 |
9.115 | 3.05% | 0.27 | 0.0000 | 9.300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:57 / 10.11.26 |
15.760 | 100.38% | 164.99% | -12.35% | -20.76% | -13.83% | 54.51% | -8.76% |
|
Ascom N 17:30:57 / 10.11.26 |
5.590 | 47.91% | 35.82% | -1.93% | -4.61% | 3.14% | 54.42% | -40.59% |
|
Kudelski I 17:30:57 / 10.11.26 |
1.360 | 13.01% | 4.91% | -0.73% | 3.42% | 8.37% | 0.74% | 11.20% |
|
Huber+Suhner N 17:30:57 / 10.11.26 |
165.00 | 12.29% | 119.14% | 0.73% | -6.14% | -8.54% | 13.32% | 153.27% |
|
SoftwareOne N 17:30:57 / 10.11.26 |
9.115 | -2.27% | 45.00% | -1.57% | -0.71% | 4.77% | 20.97% | -51.35% |
|
Logitech N 17:33:01 / 10.11.26 |
80.18 | -2.94% | 5.46% | 5.00% | -5.85% | -0.17% | -17.02% | 8.00% |
|
Also N 17:30:57 / 10.11.26 |
195.40 | -10.42% | -14.02% | -3.51% | -3.74% | 2.63% | -11.38% | -21.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Also N 17:30:57 / 10.11.26 |
195.40 | 1.45% |
197.00 16:01 |
192.80 10:00 |
218.00 19.10.26 |
133.40 17.02.26 |
14'728 |
|
ams-OSRAM I 17:30:57 / 10.11.26 |
15.760 | 0.19% |
16.390 10:49 |
15.480 16:56 |
25.50 05.10.26 |
7.350 09.03.26 |
714'205 |
|
Ascom N 17:30:57 / 10.11.26 |
5.590 | -1.06% |
5.690 11:50 |
5.450 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
45'980 |
|
Huber+Suhner N 17:30:57 / 10.11.26 |
165.00 | 1.48% |
167.80 10:44 |
163.20 09:00 |
288.00 18.05.26 |
145.40 26.01.26 |
80'088 |
|
Kudelski I 17:30:57 / 10.11.26 |
1.360 | -2.16% |
1.400 09:00 |
1.350 17:08 |
1.400 26.10.26 |
1.110 03.03.26 |
15'944 |
|
Logitech N 17:33:01 / 10.11.26 |
80.18 | 1.31% |
80.88 09:13 |
79.18 15:32 |
102.80 02.06.26 |
65.00 28.01.26 |
766'448 |
|
SoftwareOne N 17:30:57 / 10.11.26 |
9.115 | 3.05% |
9.235 10:15 |
8.850 09:04 |
10.040 26.08.26 |
5.830 13.04.26 |
349'882 |