Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:54 / 30.04.26 |
10.580 | -6.21% | -0.70 | 10.260 | 10.580 | 6'957 | |
|
Also N 17:31:54 / 30.04.26 |
160.40 | -1.96% | -3.20 | 160.40 | 160.60 | 23'148 | |
|
ams-OSRAM I 17:31:54 / 30.04.26 |
12.430 | 2.90% | 0.35 | 12.430 | 12.440 | 593'325 | |
|
Ascom N 17:31:54 / 30.04.26 |
5.270 | 0.96% | 0.05 | 5.250 | 5.280 | 80'451 | |
|
Huber+Suhner N 17:31:54 / 30.04.26 |
226.50 | 1.57% | 3.50 | 226.50 | 227.00 | 39'571 | |
|
Kudelski I 17:31:54 / 30.04.26 |
1.250 | -0.79% | -0.01 | 1.240 | 1.250 | 8'467 | |
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | -0.36% | -0.28 | 76.74 | 76.80 | 481'214 | |
|
SoftwareOne N 17:31:54 / 30.04.26 |
6.895 | -1.08% | -0.08 | 6.895 | 6.905 | 344'735 | |
|
U-Blox N 17:31:54 / 30.04.26 |
134.80 | -0.44% | -0.60 | 133.20 | 134.80 | 20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:54 / 30.04.26 |
226.50 | 54.01% | 200.54% | 0.22% | 22.70% | 30.77% | 207.59% | 204.64% |
|
ams-OSRAM I 17:31:54 / 30.04.26 |
12.430 | 53.89% | 103.50% | -1.11% | 45.72% | 52.89% | 66.28% | -63.38% |
|
Ascom N 17:31:54 / 30.04.26 |
5.270 | 36.65% | 25.48% | -5.39% | -4.70% | -2.23% | 62.11% | -39.72% |
|
Kudelski I 17:31:54 / 30.04.26 |
1.250 | 2.44% | -4.91% | 0.40% | -4.58% | 6.38% | 5.00% | -30.39% |
|
U-Blox N 17:31:54 / 30.04.26 |
134.80 | 0.30% | 85.48% | -0.30% | -1.61% | -0.15% | 62.55% | 28.18% |
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | -5.54% | 2.64% | 1.97% | 4.66% | 10.61% | 24.15% | 46.65% |
|
WISeKey N 17:31:54 / 30.04.26 |
10.580 | -14.02% | -41.25% | -10.94% | 3.52% | -3.82% | 70.91% | 2.55% |
|
SoftwareOne N 17:31:54 / 30.04.26 |
6.895 | -22.98% | 14.26% | -1.36% | 9.36% | -1.92% | 22.28% | -48.02% |
|
Also N 17:31:54 / 30.04.26 |
160.40 | -23.91% | -26.96% | 0.12% | 13.60% | -19.56% | -34.95% | -14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:54 / 30.04.26 |
10.580 | -6.21% |
11.660 09:00 |
10.300 15:50 |
15.760 13.01.26 |
9.080 30.03.26 |
6'957 |
|
Also N 17:31:54 / 30.04.26 |
160.40 | -1.96% |
164.00 09:11 |
159.60 16:16 |
217.00 05.01.26 |
133.40 17.02.26 |
23'148 |
|
ams-OSRAM I 17:31:54 / 30.04.26 |
12.430 | 2.90% |
12.490 17:14 |
11.840 09:15 |
13.120 23.04.26 |
7.350 09.03.26 |
593'325 |
|
Ascom N 17:31:54 / 30.04.26 |
5.270 | 0.96% |
5.340 13:03 |
5.190 09:00 |
6.320 17.04.26 |
3.550 13.01.26 |
80'451 |
|
Huber+Suhner N 17:31:54 / 30.04.26 |
226.50 | 1.57% |
231.50 14:51 |
221.00 09:02 |
234.00 22.04.26 |
145.40 26.01.26 |
39'571 |
|
Kudelski I 17:31:54 / 30.04.26 |
1.250 | -0.79% |
1.260 09:00 |
1.230 11:04 |
1.370 15.04.26 |
1.110 03.03.26 |
8'467 |
|
Logitech N 17:31:54 / 30.04.26 |
76.74 | -0.36% |
77.52 09:13 |
76.00 15:49 |
81.34 05.01.26 |
65.00 28.01.26 |
481'214 |
|
SoftwareOne N 17:31:54 / 30.04.26 |
6.895 | -1.08% |
7.005 15:19 |
6.870 14:40 |
9.085 05.01.26 |
5.830 13.04.26 |
344'735 |
|
U-Blox N 17:31:54 / 30.04.26 |
134.80 | -0.44% |
134.80 15:18 |
133.20 16:19 |
141.40 06.01.26 |
133.00 28.04.26 |
20 |