Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:14:34 / 09.07.26 |
11.320 | 2.17% | 0.24 | 11.100 | 11.280 | 47 | |
|
Also N 11:01:59 / 09.07.26 |
200.50 | 1.67% | 3.30 | 199.40 | 200.50 | 1'467 | |
|
ams-OSRAM I 10:54:10 / 09.07.26 |
18.390 | 3.55% | 0.63 | 18.340 | 18.390 | 57'423 | |
|
Ascom N 11:00:37 / 09.07.26 |
6.330 | -2.62% | -0.17 | 6.290 | 6.330 | 34'243 | |
|
Huber+Suhner N 11:03:54 / 09.07.26 |
199.20 | 2.36% | 4.60 | 198.60 | 199.20 | 5'479 | |
|
Kudelski I 10:35:54 / 09.07.26 |
1.240 | 0.00% | 0.00 | 1.240 | 1.270 | 2'177 | |
|
Logitech N 11:04:07 / 09.07.26 |
79.88 | 2.36% | 1.84 | 79.86 | 79.92 | 152'870 | |
|
SoftwareOne N 11:00:07 / 09.07.26 |
8.360 | 0.78% | 0.07 | 8.345 | 8.375 | 34'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 10:54:10 / 09.07.26 |
18.390 | 126.24% | 199.19% | -0.59% | 9.07% | 58.81% | 48.07% | -40.78% |
|
Ascom N 11:00:37 / 09.07.26 |
6.330 | 70.16% | 56.25% | 5.68% | -0.63% | 6.21% | 64.84% | -40.26% |
|
Huber+Suhner N 11:03:54 / 09.07.26 |
199.20 | 34.39% | 162.26% | -9.25% | -20.95% | -5.14% | 121.83% | 161.21% |
|
Kudelski I 10:35:54 / 09.07.26 |
1.240 | 0.81% | -6.42% | -1.20% | -2.36% | -4.62% | -9.82% | -29.55% |
|
Logitech N 11:04:07 / 09.07.26 |
79.88 | -4.29% | 4.00% | 4.66% | -7.67% | 2.31% | 4.66% | 46.69% |
|
Also N 11:01:59 / 09.07.26 |
200.50 | -8.28% | -11.96% | 3.67% | 8.38% | 23.61% | -26.01% | 8.11% |
|
SoftwareOne N 11:00:07 / 09.07.26 |
8.360 | -8.34% | 35.98% | 2.89% | 4.30% | 21.34% | 11.76% | -52.92% |
|
WISeKey N 09:14:34 / 09.07.26 |
11.320 | -15.55% | -42.29% | -2.58% | -9.15% | 0.18% | 14.34% | 30.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:14:34 / 09.07.26 |
11.320 | 2.17% |
11.320 09:14 |
10.900 09:01 |
16.500 27.05.26 |
9.080 30.03.26 |
47 |
|
Also N 11:01:59 / 09.07.26 |
200.50 | 1.67% |
202.00 09:51 |
198.80 09:23 |
217.00 05.01.26 |
133.40 17.02.26 |
1'467 |
|
ams-OSRAM I 10:54:10 / 09.07.26 |
18.390 | 3.55% |
18.570 09:44 |
18.220 09:23 |
23.82 26.05.26 |
7.350 09.03.26 |
57'423 |
|
Ascom N 11:00:37 / 09.07.26 |
6.330 | -2.62% |
6.430 09:08 |
6.200 09:01 |
6.800 08.07.26 |
3.550 13.01.26 |
34'243 |
|
Huber+Suhner N 11:03:54 / 09.07.26 |
199.20 | 2.36% |
202.00 09:26 |
198.80 10:58 |
288.00 18.05.26 |
145.40 26.01.26 |
5'479 |
|
Kudelski I 10:35:54 / 09.07.26 |
1.240 | 0.00% |
1.240 09:01 |
1.240 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
2'177 |
|
Logitech N 11:04:07 / 09.07.26 |
79.88 | 2.36% |
80.44 10:27 |
79.36 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
152'870 |
|
SoftwareOne N 11:00:07 / 09.07.26 |
8.360 | 0.78% |
8.460 10:09 |
8.210 09:01 |
9.400 09.06.26 |
5.830 13.04.26 |
34'798 |