Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:00:00 / 04.05.26 |
11.020 | 4.16% | 0.44 | 10.680 | 11.080 | 1'137 | |
|
Also N 10:27:05 / 04.05.26 |
163.20 | 1.75% | 2.80 | 162.80 | 163.20 | 3'337 | |
|
ams-OSRAM I 10:22:18 / 04.05.26 |
12.670 | 1.93% | 0.24 | 12.660 | 12.710 | 128'069 | |
|
Ascom N 10:14:41 / 04.05.26 |
5.360 | 1.71% | 0.09 | 5.350 | 5.400 | 9'211 | |
|
Huber+Suhner N 10:30:24 / 04.05.26 |
230.00 | 1.55% | 3.50 | 230.50 | 231.00 | 4'410 | |
|
Kudelski I 10:02:05 / 04.05.26 |
1.240 | -0.80% | -0.01 | 1.230 | 1.250 | 1'605 | |
|
Logitech N 10:31:23 / 04.05.26 |
78.88 | 2.79% | 2.14 | 78.86 | 78.90 | 105'436 | |
|
SoftwareOne N 10:31:37 / 04.05.26 |
7.130 | 3.41% | 0.24 | 7.125 | 7.140 | 122'395 | |
|
U-Blox N 09:01:44 / 04.05.26 |
133.20 | -1.19% | -1.60 | 133.40 | 134.60 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 10:22:18 / 04.05.26 |
12.670 | 58.34% | 109.40% | 6.74% | 45.72% | 54.42% | 74.76% | -62.32% |
|
Huber+Suhner N 10:30:24 / 04.05.26 |
230.00 | 56.42% | 205.26% | 2.68% | 22.70% | 28.78% | 212.08% | 209.43% |
|
Ascom N 10:14:41 / 04.05.26 |
5.360 | 37.96% | 26.68% | 1.71% | -4.70% | 2.10% | 62.42% | -39.15% |
|
Kudelski I 10:02:05 / 04.05.26 |
1.240 | 1.63% | -5.66% | 1.64% | -4.58% | 0.81% | 4.20% | -30.94% |
|
U-Blox N 09:01:44 / 04.05.26 |
133.20 | -0.15% | 84.66% | -2.06% | -1.61% | -1.33% | 60.48% | 27.61% |
|
Logitech N 10:31:23 / 04.05.26 |
78.88 | -5.89% | 2.27% | 5.20% | 4.66% | 11.60% | 22.67% | 46.12% |
|
WISeKey N 10:00:00 / 04.05.26 |
11.020 | -19.36% | -44.90% | -0.72% | 3.52% | -2.48% | 52.63% | -3.82% |
|
SoftwareOne N 10:31:37 / 04.05.26 |
7.130 | -23.81% | 13.03% | 3.26% | 9.36% | -4.36% | 20.13% | -48.58% |
|
Also N 10:27:05 / 04.05.26 |
163.20 | -25.40% | -28.39% | 4.48% | 13.60% | -20.58% | -36.37% | -15.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:00:00 / 04.05.26 |
11.020 | 4.16% |
11.120 09:08 |
10.600 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
1'137 |
|
Also N 10:27:05 / 04.05.26 |
163.20 | 1.75% |
164.20 09:28 |
161.00 09:17 |
217.00 05.01.26 |
133.40 17.02.26 |
3'337 |
|
ams-OSRAM I 10:22:18 / 04.05.26 |
12.670 | 1.93% |
13.000 09:12 |
12.510 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
128'069 |
|
Ascom N 10:14:41 / 04.05.26 |
5.360 | 1.71% |
5.490 09:01 |
5.360 09:49 |
6.320 17.04.26 |
3.550 13.01.26 |
9'211 |
|
Huber+Suhner N 10:30:24 / 04.05.26 |
230.00 | 1.55% |
230.50 10:09 |
228.00 09:01 |
234.00 22.04.26 |
145.40 26.01.26 |
4'410 |
|
Kudelski I 10:02:05 / 04.05.26 |
1.240 | -0.80% |
1.240 10:02 |
1.220 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
1'605 |
|
Logitech N 10:31:23 / 04.05.26 |
78.88 | 2.79% |
79.62 09:36 |
77.66 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
105'436 |
|
SoftwareOne N 10:31:37 / 04.05.26 |
7.130 | 3.41% |
7.170 09:13 |
7.010 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
122'395 |
|
U-Blox N 09:01:44 / 04.05.26 |
133.20 | -1.19% |
133.20 09:01 |
133.20 09:01 |
141.40 06.01.26 |
133.00 28.04.26 |
1 |