DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:46:01 / 11.05.26 |
12.280 | 7.16% | 0.82 | 12.160 | 12.300 | 4'691 | |
|
Also N 12:55:35 / 11.05.26 |
166.00 | 1.84% | 3.00 | 165.80 | 166.00 | 6'176 | |
|
ams-OSRAM I 13:01:13 / 11.05.26 |
18.690 | 9.30% | 1.59 | 18.660 | 18.700 | 1'133'663 | |
|
Ascom N 12:57:01 / 11.05.26 |
5.360 | 1.52% | 0.08 | 5.340 | 5.370 | 40'609 | |
|
Huber+Suhner N 13:01:10 / 11.05.26 |
275.50 | 3.96% | 10.50 | 275.00 | 276.00 | 10'230 | |
|
Kudelski I 12:22:12 / 11.05.26 |
1.215 | -1.22% | -0.02 | 1.215 | 1.235 | 2'366 | |
|
Logitech N 13:00:52 / 11.05.26 |
85.86 | 1.85% | 1.56 | 85.84 | 85.88 | 158'323 | |
|
SoftwareOne N 13:00:51 / 11.05.26 |
7.135 | 1.06% | 0.08 | 7.130 | 7.145 | 69'368 | |
|
U-Blox N 12:49:55 / 11.05.26 |
134.20 | 0.15% | 0.20 | 134.20 | 134.40 | 935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:01:13 / 11.05.26 |
18.690 | 117.83% | 188.07% | 50.60% | 80.23% | 119.88% | 132.17% | -44.84% |
|
Huber+Suhner N 13:01:10 / 11.05.26 |
275.50 | 83.01% | 257.14% | 20.31% | 35.38% | 52.55% | 263.94% | 253.33% |
|
Ascom N 12:57:01 / 11.05.26 |
5.360 | 38.22% | 26.92% | -0.74% | -1.65% | 5.72% | 60.96% | -41.07% |
|
Logitech N 13:00:52 / 11.05.26 |
85.86 | 3.38% | 12.34% | 8.93% | 17.39% | 26.08% | 18.92% | 47.38% |
|
Kudelski I 12:22:12 / 11.05.26 |
1.215 | 0.00% | -7.17% | -1.22% | -3.57% | -0.41% | 3.40% | -35.26% |
|
U-Blox N 12:49:55 / 11.05.26 |
134.20 | -0.74% | 83.56% | -0.59% | -0.74% | -0.59% | 47.15% | 20.72% |
|
WISeKey N 12:46:01 / 11.05.26 |
12.280 | -12.65% | -40.31% | 12.87% | 20.16% | 6.23% | 50.67% | 9.40% |
|
SoftwareOne N 13:00:51 / 11.05.26 |
7.135 | -21.99% | 15.74% | -0.63% | 18.33% | 2.74% | 5.55% | -45.10% |
|
Also N 12:55:35 / 11.05.26 |
166.00 | -24.19% | -27.23% | 2.34% | 9.79% | -14.34% | -38.29% | -14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:46:01 / 11.05.26 |
12.280 | 7.16% |
12.360 09:01 |
12.060 10:24 |
15.760 13.01.26 |
9.080 30.03.26 |
4'691 |
|
Also N 12:55:35 / 11.05.26 |
166.00 | 1.84% |
167.40 09:28 |
163.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
6'176 |
|
ams-OSRAM I 13:01:13 / 11.05.26 |
18.690 | 9.30% |
18.940 10:02 |
17.750 10:23 |
18.940 11.05.26 |
7.350 09.03.26 |
1'133'663 |
|
Ascom N 12:57:01 / 11.05.26 |
5.360 | 1.52% |
5.360 12:57 |
5.220 09:34 |
6.320 17.04.26 |
3.550 13.01.26 |
40'609 |
|
Huber+Suhner N 13:01:10 / 11.05.26 |
275.50 | 3.96% |
275.50 12:32 |
265.00 09:12 |
281.00 06.05.26 |
145.40 26.01.26 |
10'230 |
|
Kudelski I 12:22:12 / 11.05.26 |
1.215 | -1.22% |
1.220 11:20 |
1.205 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
2'366 |
|
Logitech N 13:00:52 / 11.05.26 |
85.86 | 1.85% |
86.28 09:11 |
85.10 09:04 |
86.28 11.05.26 |
65.00 28.01.26 |
158'323 |
|
SoftwareOne N 13:00:51 / 11.05.26 |
7.135 | 1.06% |
7.210 12:27 |
7.030 10:01 |
9.085 05.01.26 |
5.830 13.04.26 |
69'368 |
|
U-Blox N 12:49:55 / 11.05.26 |
134.20 | 0.15% |
134.20 09:01 |
133.80 11:06 |
141.40 06.01.26 |
133.00 28.04.26 |
935 |