DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:09 / 07.05.26 |
12.300 | 0.82% | 0.10 | 11.640 | 12.380 | 19'653 | |
|
Also N 17:30:09 / 07.05.26 |
164.80 | 1.98% | 3.20 | 162.00 | 165.80 | 18'278 | |
|
ams-OSRAM I 17:34:59 / 07.05.26 |
16.270 | 29.13% | 3.67 | 16.270 | 0.0000 | 3'301'041 | |
|
Ascom N 17:30:09 / 07.05.26 |
5.310 | -0.93% | -0.05 | 5.250 | 5.400 | 114'841 | |
|
Huber+Suhner N 17:30:09 / 07.05.26 |
271.50 | 0.00% | 0.00 | 0.0000 | 271.00 | 57'915 | |
|
Kudelski I 17:30:09 / 07.05.26 |
1.225 | -2.00% | -0.03 | 1.205 | 1.250 | 21'072 | |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% | 2.00 | 0.0000 | 82.00 | 653'366 | |
|
SoftwareOne N 17:30:09 / 07.05.26 |
7.135 | 1.06% | 0.08 | 7.500 | 7.220 | 366'745 | |
|
U-Blox N 17:30:09 / 07.05.26 |
134.60 | 0.45% | 0.60 | 133.20 | 135.40 | 35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:09 / 07.05.26 |
271.50 | 87.50% | 265.90% | 19.87% | 38.38% | 48.85% | 265.41% | 263.94% |
|
ams-OSRAM I 17:34:59 / 07.05.26 |
16.270 | 60.51% | 112.26% | 30.89% | 64.51% | 85.41% | 129.15% | -56.54% |
|
Ascom N 17:30:09 / 07.05.26 |
5.310 | 40.31% | 28.85% | 0.76% | -1.85% | 8.15% | 63.13% | -39.91% |
|
Kudelski I 17:30:09 / 07.05.26 |
1.225 | 1.63% | -5.66% | -2.00% | -5.77% | 0.82% | 4.70% | -33.51% |
|
U-Blox N 17:30:09 / 07.05.26 |
134.60 | -0.74% | 83.56% | -0.15% | -1.17% | -0.30% | 53.30% | 23.39% |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | -2.11% | 6.37% | 6.62% | 13.51% | 22.71% | 24.65% | 39.16% |
|
WISeKey N 17:30:09 / 07.05.26 |
12.300 | -7.01% | -36.46% | 16.26% | 16.70% | 16.04% | 68.49% | 28.42% |
|
SoftwareOne N 17:30:09 / 07.05.26 |
7.135 | -21.99% | 15.74% | 3.48% | 19.82% | -0.49% | 7.45% | -45.94% |
|
Also N 17:30:09 / 07.05.26 |
164.80 | -24.84% | -27.86% | 2.74% | 11.80% | -17.02% | -37.34% | -13.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:09 / 07.05.26 |
12.300 | 0.82% |
12.440 09:00 |
11.640 15:30 |
15.760 13.01.26 |
9.080 30.03.26 |
19'653 |
|
Also N 17:30:09 / 07.05.26 |
164.80 | 1.98% |
165.80 17:19 |
163.00 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
18'278 |
|
ams-OSRAM I 17:34:59 / 07.05.26 |
16.270 | 29.13% |
17.800 11:50 |
14.160 09:16 |
17.800 07.05.26 |
7.350 09.03.26 |
3'301'041 |
|
Ascom N 17:30:09 / 07.05.26 |
5.310 | -0.93% |
5.360 09:00 |
5.290 09:57 |
6.320 17.04.26 |
3.550 13.01.26 |
114'841 |
|
Huber+Suhner N 17:30:09 / 07.05.26 |
271.50 | 0.00% |
272.50 11:24 |
264.50 09:01 |
281.00 06.05.26 |
145.40 26.01.26 |
57'915 |
|
Kudelski I 17:30:09 / 07.05.26 |
1.225 | -2.00% |
1.245 11:19 |
1.210 16:54 |
1.370 15.04.26 |
1.110 03.03.26 |
21'072 |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% |
83.18 09:43 |
80.44 13:02 |
83.18 07.05.26 |
65.00 28.01.26 |
653'366 |
|
SoftwareOne N 17:30:09 / 07.05.26 |
7.135 | 1.06% |
7.205 17:10 |
6.935 14:13 |
9.085 05.01.26 |
5.830 13.04.26 |
366'745 |
|
U-Blox N 17:30:09 / 07.05.26 |
134.60 | 0.45% |
134.60 17:19 |
134.00 12:22 |
141.40 06.01.26 |
133.00 28.04.26 |
35 |