Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | 2.01% | 0.24 | 11.200 | 12.260 | ||
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% | 0.00 | 163.00 | 165.00 | ||
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | -0.48% | -0.06 | 12.390 | 0.0000 | ||
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | -1.48% | -0.09 | 0.0000 | 6.190 | ||
|
Huber+Suhner N 17:31:25 / 21.04.26 |
224.00 | 2.28% | 5.00 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:31:24 / 21.04.26 |
1.265 | -1.17% | -0.02 | 1.255 | 1.300 | ||
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -0.62% | -0.48 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:31:24 / 21.04.26 |
7.145 | 0.56% | 0.04 | 7.000 | 7.200 | ||
|
U-Blox N 17:31:24 / 21.04.26 |
137.80 | 1.47% | 2.00 | 132.20 | 137.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | 60.38% | 112.10% | 18.21% | 51.60% | 52.16% | 106.94% | -60.77% |
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | 59.42% | 46.39% | 5.08% | 19.76% | 11.94% | 104.08% | -30.56% |
|
Huber+Suhner N 17:31:25 / 21.04.26 |
224.00 | 51.24% | 195.15% | 8.74% | 27.71% | 47.17% | 236.34% | 181.49% |
|
Kudelski I 17:31:24 / 21.04.26 |
1.265 | 4.07% | -3.40% | -1.94% | -2.69% | 4.98% | 4.55% | -28.09% |
|
U-Blox N 17:31:24 / 21.04.26 |
137.80 | 0.59% | 86.03% | 2.07% | 1.92% | 2.07% | 94.91% | 21.55% |
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -4.64% | 3.62% | 3.59% | 6.65% | 6.98% | 31.88% | 52.95% |
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | -8.99% | -37.81% | 19.41% | 16.44% | -7.45% | 109.64% | 8.55% |
|
SoftwareOne N 17:31:24 / 21.04.26 |
7.145 | -21.49% | 16.48% | 12.52% | 7.85% | -17.87% | 33.93% | -47.56% |
|
Also N 17:31:24 / 21.04.26 |
162.60 | -24.37% | -27.41% | 3.57% | 16.64% | -20.49% | -30.21% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:24 / 21.04.26 |
12.180 | 2.01% |
12.240 16:41 |
11.200 09:01 |
15.760 13.01.26 |
9.080 30.03.26 |
5'919 |
|
Also N 17:31:24 / 21.04.26 |
162.60 | 0.00% |
164.20 10:49 |
161.20 12:47 |
217.00 05.01.26 |
133.40 17.02.26 |
24'562 |
|
ams-OSRAM I 17:31:24 / 21.04.26 |
12.530 | -0.48% |
13.000 10:16 |
12.420 17:03 |
13.000 21.04.26 |
7.350 09.03.26 |
939'580 |
|
Ascom N 17:37:46 / 21.04.26 |
6.000 | -1.48% |
6.180 09:32 |
5.960 10:58 |
6.320 17.04.26 |
3.550 13.01.26 |
83'937 |
|
Huber+Suhner N 17:31:25 / 21.04.26 |
224.00 | 2.28% |
224.50 15:50 |
219.00 09:01 |
224.50 21.04.26 |
145.40 26.01.26 |
43'883 |
|
Kudelski I 17:31:24 / 21.04.26 |
1.265 | -1.17% |
1.280 12:41 |
1.255 09:06 |
1.370 15.04.26 |
1.110 03.03.26 |
22'422 |
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -0.62% |
77.58 16:50 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
600'709 |
|
SoftwareOne N 17:31:24 / 21.04.26 |
7.145 | 0.56% |
7.180 16:17 |
7.005 12:14 |
9.085 05.01.26 |
5.830 13.04.26 |
329'838 |
|
U-Blox N 17:31:24 / 21.04.26 |
137.80 | 1.47% |
137.80 17:31 |
135.80 09:01 |
141.40 06.01.26 |
134.60 26.03.26 |
30 |