DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:08 / 11.05.26 |
12.500 | 9.08% | 1.04 | 0.0000 | 12.500 | 13'533 | |
|
Also N 17:31:08 / 11.05.26 |
166.20 | 1.96% | 3.20 | 165.60 | 167.40 | 18'306 | |
|
ams-OSRAM I 17:37:01 / 11.05.26 |
19.360 | 13.22% | 2.26 | 0.0000 | 0.0000 | 2'776'576 | |
|
Ascom N 17:31:08 / 11.05.26 |
5.460 | 3.41% | 0.18 | 5.150 | 5.600 | 77'372 | |
|
Huber+Suhner N 17:31:08 / 11.05.26 |
282.00 | 6.42% | 17.00 | 0.0000 | 282.50 | 59'346 | |
|
Kudelski I 17:31:08 / 11.05.26 |
1.215 | -1.22% | -0.02 | 1.205 | 1.240 | 4'775 | |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% | 0.12 | 0.0000 | 0.0000 | 633'849 | |
|
SoftwareOne N 17:31:08 / 11.05.26 |
7.205 | 2.05% | 0.15 | 7.100 | 7.100 | 689'921 | |
|
U-Blox N 17:31:08 / 11.05.26 |
133.40 | -0.45% | -0.60 | 132.20 | 135.00 | 1'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:37:01 / 11.05.26 |
19.360 | 117.83% | 188.07% | 56.00% | 86.69% | 127.76% | 140.50% | -44.84% |
|
Huber+Suhner N 17:31:08 / 11.05.26 |
282.00 | 83.01% | 257.14% | 23.14% | 38.57% | 56.15% | 272.52% | 253.33% |
|
Ascom N 17:31:08 / 11.05.26 |
5.460 | 38.22% | 26.92% | 1.11% | 0.18% | 7.69% | 63.96% | -41.07% |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 3.38% | 12.34% | 7.10% | 15.42% | 23.96% | 16.93% | 47.38% |
|
Kudelski I 17:31:08 / 11.05.26 |
1.215 | 0.00% | -7.17% | -1.22% | -3.57% | -0.41% | 3.40% | -35.26% |
|
U-Blox N 17:31:08 / 11.05.26 |
133.40 | -0.74% | 83.56% | -1.19% | -1.33% | -1.19% | 46.27% | 20.72% |
|
WISeKey N 17:31:08 / 11.05.26 |
12.500 | -12.65% | -40.31% | 14.89% | 22.31% | 8.13% | 53.37% | 9.40% |
|
SoftwareOne N 17:31:08 / 11.05.26 |
7.205 | -21.99% | 15.74% | 0.35% | 19.49% | 3.74% | 6.58% | -45.10% |
|
Also N 17:31:08 / 11.05.26 |
166.20 | -24.19% | -27.23% | 2.47% | 9.92% | -14.24% | -38.22% | -14.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:08 / 11.05.26 |
12.500 | 9.08% |
12.580 16:16 |
11.880 15:37 |
15.760 13.01.26 |
9.080 30.03.26 |
13'533 |
|
Also N 17:31:08 / 11.05.26 |
166.20 | 1.96% |
167.40 09:28 |
163.00 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
18'306 |
|
ams-OSRAM I 17:37:01 / 11.05.26 |
19.360 | 13.22% |
19.480 17:11 |
17.750 10:23 |
19.480 11.05.26 |
7.350 09.03.26 |
2'776'576 |
|
Ascom N 17:31:08 / 11.05.26 |
5.460 | 3.41% |
5.490 17:03 |
5.220 09:34 |
6.320 17.04.26 |
3.550 13.01.26 |
77'372 |
|
Huber+Suhner N 17:31:08 / 11.05.26 |
282.00 | 6.42% |
282.50 17:17 |
265.00 09:12 |
282.50 11.05.26 |
145.40 26.01.26 |
59'346 |
|
Kudelski I 17:31:08 / 11.05.26 |
1.215 | -1.22% |
1.220 11:20 |
1.205 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
4'775 |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% |
86.28 09:11 |
84.42 17:31 |
86.28 11.05.26 |
65.00 28.01.26 |
633'849 |
|
SoftwareOne N 17:31:08 / 11.05.26 |
7.205 | 2.05% |
7.420 15:47 |
7.030 10:01 |
9.085 05.01.26 |
5.830 13.04.26 |
689'921 |
|
U-Blox N 17:31:08 / 11.05.26 |
133.40 | -0.45% |
134.40 13:35 |
133.40 17:16 |
141.40 06.01.26 |
133.00 28.04.26 |
1'240 |