Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:38 / 27.08.26 |
10.960 | 2.81% | 0.30 | 11.000 | 11.000 | ||
|
Also N 17:30:38 / 27.08.26 |
195.80 | 1.77% | 3.40 | 185.00 | 198.00 | ||
|
ams-OSRAM I 17:30:38 / 27.08.26 |
18.160 | 2.08% | 0.37 | 18.000 | 18.500 | ||
|
Ascom N 17:30:38 / 27.08.26 |
5.420 | -0.37% | -0.02 | 5.400 | 5.550 | ||
|
Huber+Suhner N 17:30:38 / 27.08.26 |
170.00 | 2.04% | 3.40 | 0.0000 | 172.00 | ||
|
Kudelski I 17:30:38 / 27.08.26 |
1.330 | 1.14% | 0.02 | 1.275 | 1.340 | ||
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -0.93% | -0.74 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:38 / 27.08.26 |
9.675 | 2.16% | 0.21 | 9.250 | 9.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:38 / 27.08.26 |
18.160 | 126.62% | 199.70% | 4.79% | 15.16% | -9.65% | 79.98% | -43.47% |
|
Ascom N 17:30:38 / 27.08.26 |
5.420 | 42.41% | 30.77% | 1.69% | 4.43% | -16.62% | 18.99% | -49.91% |
|
Huber+Suhner N 17:30:38 / 27.08.26 |
170.00 | 15.06% | 124.53% | 1.07% | -10.71% | -38.29% | 42.86% | 155.91% |
|
Kudelski I 17:30:38 / 27.08.26 |
1.330 | 6.91% | -0.75% | 4.72% | 10.37% | 10.83% | -5.00% | -20.78% |
|
SoftwareOne N 17:30:38 / 27.08.26 |
9.675 | 4.64% | 55.25% | 15.25% | 11.59% | 14.23% | 47.04% | -47.48% |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -1.96% | 6.53% | 3.64% | -3.58% | -15.46% | -5.22% | 35.26% |
|
Also N 17:30:38 / 27.08.26 |
195.80 | -10.51% | -14.11% | 4.93% | 2.84% | 3.27% | -22.76% | -8.82% |
|
WISeKey N 17:30:38 / 27.08.26 |
10.960 | -18.75% | -44.48% | 3.79% | 6.41% | -20.35% | 17.85% | 124.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:38 / 27.08.26 |
10.960 | 2.81% |
10.960 17:19 |
10.580 10:19 |
16.500 27.05.26 |
9.080 30.03.26 |
2'694 |
|
Also N 17:30:38 / 27.08.26 |
195.80 | 1.77% |
196.80 16:57 |
191.00 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
13'792 |
|
ams-OSRAM I 17:30:38 / 27.08.26 |
18.160 | 2.08% |
18.600 09:16 |
18.120 10:55 |
23.82 26.05.26 |
7.350 09.03.26 |
409'428 |
|
Ascom N 17:30:38 / 27.08.26 |
5.420 | -0.37% |
5.550 09:00 |
5.360 10:47 |
6.800 08.07.26 |
3.550 13.01.26 |
33'508 |
|
Huber+Suhner N 17:30:38 / 27.08.26 |
170.00 | 2.04% |
173.20 15:25 |
167.40 09:01 |
288.00 18.05.26 |
145.40 26.01.26 |
84'676 |
|
Kudelski I 17:30:38 / 27.08.26 |
1.330 | 1.14% |
1.330 17:30 |
1.275 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
38'841 |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -0.93% |
80.46 10:04 |
77.76 12:28 |
102.80 02.06.26 |
65.00 28.01.26 |
873'956 |
|
SoftwareOne N 17:30:38 / 27.08.26 |
9.675 | 2.16% |
9.680 17:10 |
9.275 09:18 |
10.040 26.08.26 |
5.830 13.04.26 |
770'477 |