Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:45 / 31.03.26 |
9.650 | 3.10% | 0.29 | 0.0000 | 10.500 | 2'874 | |
|
Also N 17:31:45 / 31.03.26 |
140.00 | 1.30% | 1.80 | 0.0000 | 145.00 | 28'755 | |
|
ams-OSRAM I 17:31:45 / 31.03.26 |
8.220 | -3.97% | -0.34 | 8.900 | 8.700 | 879'420 | |
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 2.94% | 0.15 | 4.600 | 5.320 | 51'424 | |
|
Huber+Suhner N 17:31:45 / 31.03.26 |
175.60 | 2.33% | 4.00 | 165.20 | 179.00 | 38'410 | |
|
Kudelski I 17:31:45 / 31.03.26 |
1.300 | 3.59% | 0.05 | 1.255 | 1.300 | 5'655 | |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% | 0.16 | 73.50 | 73.50 | 482'611 | |
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 2.58% | 0.18 | 0.0000 | 7.300 | 941'977 | |
|
U-Blox N 17:31:45 / 31.03.26 |
136.60 | 0.29% | 0.40 | 135.00 | 137.00 | 620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 33.51% | 22.60% | 4.79% | 8.36% | 41.70% | 57.66% | -36.88% |
|
Huber+Suhner N 17:31:45 / 31.03.26 |
175.60 | 18.51% | 131.27% | 0.11% | -2.55% | 17.07% | 136.34% | 117.77% |
|
ams-OSRAM I 17:31:45 / 31.03.26 |
8.220 | 9.04% | 44.20% | -0.54% | 3.92% | -6.59% | 11.65% | -77.21% |
|
Kudelski I 17:31:45 / 31.03.26 |
1.300 | 2.03% | -5.28% | 0.00% | 12.07% | 4.42% | 0.39% | -34.36% |
|
U-Blox N 17:31:45 / 31.03.26 |
136.60 | 0.89% | 86.58% | 1.04% | 0.44% | -3.39% | 74.90% | 8.38% |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | -11.45% | -3.78% | -0.14% | 2.58% | -7.68% | -4.01% | 39.44% |
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | -25.03% | 11.23% | 5.06% | 1.90% | -20.91% | 24.06% | -46.78% |
|
WISeKey N 17:31:45 / 31.03.26 |
9.650 | -28.66% | -51.25% | -7.74% | -9.30% | -30.38% | 37.46% | -5.93% |
|
Also N 17:31:45 / 31.03.26 |
140.00 | -35.72% | -38.30% | 0.43% | -16.67% | -34.12% | -45.21% | -24.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:45 / 31.03.26 |
9.650 | 3.10% |
9.650 17:31 |
9.200 14:19 |
15.760 13.01.26 |
9.080 30.03.26 |
2'874 |
|
Also N 17:31:45 / 31.03.26 |
140.00 | 1.30% |
142.00 11:15 |
138.80 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
28'755 |
|
ams-OSRAM I 17:31:45 / 31.03.26 |
8.220 | -3.97% |
8.660 09:00 |
8.220 17:31 |
9.475 25.03.26 |
7.350 09.03.26 |
879'420 |
|
Ascom N 17:31:45 / 31.03.26 |
5.250 | 2.94% |
5.300 15:54 |
5.080 09:00 |
5.490 27.01.26 |
3.550 13.01.26 |
51'424 |
|
Huber+Suhner N 17:31:45 / 31.03.26 |
175.60 | 2.33% |
176.60 16:18 |
167.60 09:26 |
194.60 02.03.26 |
145.40 26.01.26 |
38'410 |
|
Kudelski I 17:31:45 / 31.03.26 |
1.300 | 3.59% |
1.300 17:31 |
1.255 09:00 |
1.365 16.03.26 |
1.110 03.03.26 |
5'655 |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% |
73.46 14:52 |
72.16 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
482'611 |
|
SoftwareOne N 17:31:45 / 31.03.26 |
6.960 | 2.58% |
7.320 11:34 |
6.740 16:57 |
9.085 05.01.26 |
6.465 23.03.26 |
941'977 |
|
U-Blox N 17:31:45 / 31.03.26 |
136.60 | 0.29% |
136.60 10:57 |
136.00 10:56 |
141.40 06.01.26 |
134.60 26.03.26 |
620 |