Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:27 / 14.04.26 |
10.200 | -0.20% | -0.02 | 10.400 | 11.200 | 13'937 | |
|
Also N 17:30:27 / 14.04.26 |
157.00 | 3.84% | 5.80 | 159.80 | 159.80 | 32'829 | |
|
ams-OSRAM I 17:30:27 / 14.04.26 |
10.600 | 2.22% | 0.23 | 0.0000 | 0.0000 | 480'789 | |
|
Ascom N 17:30:27 / 14.04.26 |
5.710 | 4.77% | 0.26 | 5.450 | 5.800 | 155'678 | |
|
Huber+Suhner N 17:31:23 / 14.04.26 |
206.00 | 1.23% | 2.50 | 0.0000 | 0.0000 | 51'993 | |
|
Kudelski I 17:33:54 / 14.04.26 |
1.290 | 2.38% | 0.03 | 1.260 | 1.300 | 19'997 | |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% | 1.46 | 74.00 | 70.00 | 524'454 | |
|
SoftwareOne N 17:30:27 / 14.04.26 |
6.350 | 5.31% | 0.32 | 0.0000 | 6.550 | 628'578 | |
|
U-Blox N 17:30:27 / 14.04.26 |
135.00 | -0.15% | -0.20 | 132.20 | 138.80 | 979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:30:27 / 14.04.26 |
5.710 | 42.67% | 31.01% | 4.39% | 13.07% | 19.21% | 79.56% | -36.48% |
|
Huber+Suhner N 17:31:23 / 14.04.26 |
206.00 | 40.54% | 174.26% | 13.44% | 19.35% | 30.05% | 205.19% | 162.58% |
|
ams-OSRAM I 17:30:27 / 14.04.26 |
10.600 | 32.10% | 74.70% | 24.05% | 27.79% | 36.07% | 72.78% | -68.03% |
|
Kudelski I 17:33:54 / 14.04.26 |
1.290 | 2.44% | -4.91% | 2.38% | -4.44% | 8.40% | 7.50% | -30.00% |
|
U-Blox N 17:30:27 / 14.04.26 |
135.00 | 0.15% | 85.21% | -2.17% | -0.15% | -0.44% | 92.31% | 16.12% |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | -10.30% | -2.53% | 2.00% | -1.51% | 2.92% | 25.04% | 43.64% |
|
WISeKey N 17:30:27 / 14.04.26 |
10.200 | -22.10% | -46.77% | 1.80% | -8.77% | -24.78% | 59.13% | 0.20% |
|
Also N 17:30:27 / 14.04.26 |
157.00 | -29.67% | -32.50% | 12.30% | 2.48% | -20.47% | -34.31% | -20.08% |
|
SoftwareOne N 17:30:27 / 14.04.26 |
6.350 | -33.37% | -1.15% | 7.35% | -6.00% | -21.31% | 20.38% | -55.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:27 / 14.04.26 |
10.200 | -0.20% |
11.240 16:34 |
10.200 17:30 |
15.760 13.01.26 |
9.080 30.03.26 |
13'937 |
|
Also N 17:30:27 / 14.04.26 |
157.00 | 3.84% |
158.40 14:35 |
152.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
32'829 |
|
ams-OSRAM I 17:30:27 / 14.04.26 |
10.600 | 2.22% |
10.750 13:13 |
10.400 09:00 |
10.750 14.04.26 |
7.350 09.03.26 |
480'789 |
|
Ascom N 17:30:27 / 14.04.26 |
5.710 | 4.77% |
5.780 16:51 |
5.480 09:32 |
5.780 14.04.26 |
3.550 13.01.26 |
155'678 |
|
Huber+Suhner N 17:31:23 / 14.04.26 |
206.00 | 1.23% |
209.50 14:02 |
204.50 09:00 |
209.50 14.04.26 |
145.40 26.01.26 |
51'993 |
|
Kudelski I 17:33:54 / 14.04.26 |
1.290 | 2.38% |
1.300 09:00 |
1.260 11:23 |
1.365 16.03.26 |
1.110 03.03.26 |
19'997 |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% |
75.04 09:21 |
73.84 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
524'454 |
|
SoftwareOne N 17:30:27 / 14.04.26 |
6.350 | 5.31% |
6.475 15:34 |
6.105 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
628'578 |
|
U-Blox N 17:30:27 / 14.04.26 |
135.00 | -0.15% |
135.80 15:10 |
135.00 10:32 |
141.40 06.01.26 |
134.60 26.03.26 |
979 |