Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | 0.00% | 0.00 | ||||
|
Also N 17:30:32 / 08.10.26 |
198.00 | 1.02% | 2.00 | 190.00 | 0.0000 | 13'365 | |
|
ams-OSRAM I 17:32:09 / 08.10.26 |
22.60 | -5.99% | -1.44 | 23.00 | 23.00 | 575'917 | |
|
Ascom N 17:30:32 / 08.10.26 |
5.830 | -3.32% | -0.20 | 5.600 | 6.030 | 39'083 | |
|
Huber+Suhner N 17:30:32 / 08.10.26 |
178.20 | -2.30% | -4.20 | 0.0000 | 180.20 | 45'463 | |
|
Kudelski I 17:30:32 / 08.10.26 |
1.310 | 1.95% | 0.03 | 1.250 | 0.0000 | 140'453 | |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | -1.08% | -0.92 | 84.00 | 0.0000 | 285'007 | |
|
SoftwareOne N 17:30:32 / 08.10.26 |
8.665 | 1.29% | 0.11 | 8.600 | 0.0000 | 247'934 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:32:09 / 08.10.26 |
22.60 | 206.24% | 304.99% | 5.12% | 24.72% | 24.04% | 91.36% | 11.64% |
|
Ascom N 17:30:32 / 08.10.26 |
5.830 | 57.85% | 44.95% | 0.69% | 8.97% | -1.52% | 52.02% | -42.57% |
|
Huber+Suhner N 17:30:32 / 08.10.26 |
178.20 | 25.97% | 145.82% | -1.76% | 5.19% | -6.60% | 23.58% | 184.56% |
|
Kudelski I 17:30:32 / 08.10.26 |
1.310 | 4.47% | -3.02% | 3.15% | 3.56% | 4.80% | 0.00% | -16.56% |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | 4.29% | 13.33% | -1.43% | 4.50% | 3.77% | -4.58% | 31.23% |
|
SoftwareOne N 17:30:32 / 08.10.26 |
8.665 | -5.47% | 40.25% | -2.20% | -5.20% | 6.12% | -0.57% | -51.80% |
|
Also N 17:30:32 / 08.10.26 |
198.00 | -8.84% | -12.50% | 2.70% | 4.21% | -1.74% | -16.46% | -13.08% |
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | -19.97% | -45.31% | -0.94% | 1.35% | -5.41% | 0.38% | 210.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
3'242 | ||
|
Also N 17:30:32 / 08.10.26 |
198.00 | 1.02% |
198.20 10:33 |
194.20 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
13'365 |
|
ams-OSRAM I 17:32:09 / 08.10.26 |
22.60 | -5.99% |
23.62 09:01 |
22.22 14:45 |
25.50 05.10.26 |
7.350 09.03.26 |
575'917 |
|
Ascom N 17:30:32 / 08.10.26 |
5.830 | -3.32% |
6.040 09:22 |
5.830 16:07 |
6.800 08.07.26 |
3.550 13.01.26 |
39'083 |
|
Huber+Suhner N 17:30:32 / 08.10.26 |
178.20 | -2.30% |
181.60 09:01 |
176.80 13:54 |
288.00 18.05.26 |
145.40 26.01.26 |
45'463 |
|
Kudelski I 17:30:32 / 08.10.26 |
1.310 | 1.95% |
1.310 14:35 |
1.280 11:47 |
1.370 15.04.26 |
1.110 03.03.26 |
140'453 |
|
Logitech N 17:33:57 / 08.10.26 |
84.12 | -1.08% |
85.28 10:32 |
84.02 17:17 |
102.80 02.06.26 |
65.00 28.01.26 |
285'007 |
|
SoftwareOne N 17:30:32 / 08.10.26 |
8.665 | 1.29% |
8.790 15:34 |
8.440 09:11 |
10.040 26.08.26 |
5.830 13.04.26 |
247'934 |