Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:03 / 10.04.26 |
10.420 | -1.14% | -0.12 | 10.120 | 10.600 | ||
|
Also N 17:33:34 / 10.04.26 |
148.60 | 0.81% | 1.20 | 149.60 | 153.00 | ||
|
ams-OSRAM I 17:34:00 / 10.04.26 |
10.410 | 5.26% | 0.52 | 10.700 | 10.500 | ||
|
Ascom N 17:30:03 / 10.04.26 |
5.460 | 0.92% | 0.05 | 5.250 | 5.600 | ||
|
Huber+Suhner N 17:30:04 / 10.04.26 |
203.00 | 3.47% | 6.80 | 203.00 | 203.00 | ||
|
Kudelski I 17:30:03 / 10.04.26 |
1.260 | -3.08% | -0.04 | 1.260 | 1.300 | ||
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% | 0.58 | 73.50 | 73.50 | ||
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | -0.59% | -0.04 | 5.830 | 6.170 | ||
|
U-Blox N 17:30:03 / 10.04.26 |
135.00 | -0.88% | -1.20 | 135.00 | 138.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:30:03 / 10.04.26 |
5.460 | 41.62% | 30.05% | -2.17% | 5.20% | 33.17% | 77.56% | -36.95% |
|
Huber+Suhner N 17:30:04 / 10.04.26 |
203.00 | 35.50% | 164.42% | 6.28% | 18.16% | 27.35% | 214.73% | 153.16% |
|
ams-OSRAM I 17:34:00 / 10.04.26 |
10.410 | 25.99% | 66.61% | 15.94% | 27.11% | 27.65% | 81.68% | -69.51% |
|
Kudelski I 17:30:03 / 10.04.26 |
1.260 | 5.69% | -1.89% | -0.76% | -6.67% | 7.69% | 5.88% | -27.78% |
|
U-Blox N 17:30:03 / 10.04.26 |
135.00 | 0.89% | 86.58% | -0.58% | 0.00% | -0.44% | 99.41% | 16.97% |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | -11.60% | -3.94% | -1.69% | -1.01% | -5.54% | 27.61% | 41.56% |
|
WISeKey N 17:30:03 / 10.04.26 |
10.420 | -19.66% | -45.10% | 3.13% | -10.63% | -30.81% | 62.05% | 3.33% |
|
Also N 17:33:34 / 10.04.26 |
148.60 | -31.44% | -34.20% | 4.39% | -5.23% | -27.51% | -33.81% | -22.09% |
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | -34.20% | -2.38% | -5.55% | -14.14% | -29.23% | 23.18% | -56.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:03 / 10.04.26 |
10.420 | -1.14% |
10.660 15:46 |
10.060 10:08 |
15.760 13.01.26 |
9.080 30.03.26 |
2'666 |
|
Also N 17:33:34 / 10.04.26 |
148.60 | 0.81% |
151.40 14:30 |
147.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
25'734 |
|
ams-OSRAM I 17:34:00 / 10.04.26 |
10.410 | 5.26% |
10.660 14:30 |
9.995 09:00 |
10.660 10.04.26 |
7.350 09.03.26 |
845'020 |
|
Ascom N 17:30:03 / 10.04.26 |
5.460 | 0.92% |
5.580 13:20 |
5.440 09:01 |
5.690 08.04.26 |
3.550 13.01.26 |
57'151 |
|
Huber+Suhner N 17:30:04 / 10.04.26 |
203.00 | 3.47% |
203.00 17:30 |
196.60 09:06 |
203.00 10.04.26 |
145.40 26.01.26 |
29'964 |
|
Kudelski I 17:30:03 / 10.04.26 |
1.260 | -3.08% |
1.295 10:06 |
1.255 09:00 |
1.365 16.03.26 |
1.110 03.03.26 |
5'794 |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% |
74.28 15:30 |
71.86 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
629'122 |
|
SoftwareOne N 17:30:03 / 10.04.26 |
5.920 | -0.59% |
6.050 14:39 |
5.835 09:13 |
9.085 05.01.26 |
5.835 10.04.26 |
960'342 |
|
U-Blox N 17:30:03 / 10.04.26 |
135.00 | -0.88% |
138.20 12:21 |
135.00 09:00 |
141.40 06.01.26 |
134.60 26.03.26 |
514 |