Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% | -0.64 | 9.500 | 10.720 | ||
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% | -1.20 | 137.60 | 148.00 | ||
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% | -0.34 | 8.405 | 9.250 | ||
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% | 0.01 | 4.600 | 5.120 | ||
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | -1.03% | -1.80 | 169.00 | 179.00 | ||
|
Kudelski I 17:30:45 / 27.03.26 |
1.280 | -4.83% | -0.07 | 1.255 | 1.300 | ||
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% | -2.64 | 71.10 | 74.50 | ||
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -2.09% | -0.15 | 0.0000 | 7.000 | ||
|
U-Blox N 17:31:58 / 27.03.26 |
136.20 | 0.89% | 1.20 | 132.00 | 136.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 30.63% | 19.95% | 1.11% | -0.40% | 30.63% | 42.86% | -43.36% |
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | 20.99% | 136.12% | 1.17% | -6.37% | 20.99% | 129.97% | 125.77% |
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | 13.18% | 49.68% | 8.23% | -0.18% | 13.18% | 7.04% | -74.41% |
|
Kudelski I 17:30:45 / 27.03.26 |
1.280 | 9.35% | 1.51% | -6.23% | 11.79% | 9.35% | -1.54% | -17.48% |
|
U-Blox N 17:31:58 / 27.03.26 |
136.20 | 0.00% | 84.93% | 0.89% | 0.89% | 0.00% | 73.28% | 13.08% |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -8.49% | -0.56% | 2.98% | 1.61% | -8.49% | -6.93% | 54.30% |
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -21.49% | -46.35% | -4.73% | -17.15% | -21.49% | 33.43% | 7.85% |
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -23.43% | 13.61% | 2.03% | 0.44% | -23.43% | 22.92% | -43.10% |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -35.26% | -37.86% | -2.54% | -15.75% | -35.26% | -44.02% | -22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:45 / 27.03.26 |
9.660 | -6.21% |
10.000 11:41 |
9.220 14:56 |
15.760 13.01.26 |
9.220 27.03.26 |
14'242 |
|
Also N 17:30:45 / 27.03.26 |
138.00 | -0.86% |
140.80 13:40 |
138.00 16:56 |
217.00 05.01.26 |
133.40 17.02.26 |
25'998 |
|
ams-OSRAM I 17:30:45 / 27.03.26 |
8.550 | -3.77% |
8.735 09:00 |
8.410 13:22 |
9.475 25.03.26 |
7.350 09.03.26 |
640'350 |
|
Ascom N 17:30:45 / 27.03.26 |
5.000 | 0.20% |
5.080 09:00 |
4.890 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
99'114 |
|
Huber+Suhner N 17:30:45 / 27.03.26 |
173.40 | -1.03% |
174.00 09:00 |
169.20 12:00 |
194.60 02.03.26 |
145.40 26.01.26 |
32'721 |
|
Kudelski I 17:30:45 / 27.03.26 |
1.280 | -4.83% |
1.360 09:00 |
1.265 13:02 |
1.365 16.03.26 |
1.110 03.03.26 |
15'138 |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% |
73.52 09:00 |
71.68 16:17 |
81.34 05.01.26 |
65.00 28.01.26 |
472'693 |
|
SoftwareOne N 17:30:45 / 27.03.26 |
6.785 | -2.09% |
6.995 09:00 |
6.730 17:14 |
9.085 05.01.26 |
6.465 23.03.26 |
205'383 |
|
U-Blox N 17:31:58 / 27.03.26 |
136.20 | 0.89% |
136.40 17:19 |
135.00 09:00 |
141.40 06.01.26 |
134.60 26.03.26 |
4'138 |