Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:45 / 28.04.26 |
10.800 | -2.70% | -0.30 | 10.820 | 11.820 | ||
|
Also N 09:40:19 / 28.04.26 |
155.80 | -0.26% | -0.40 | 155.60 | 156.20 | 2'100 | |
|
ams-OSRAM I 09:40:02 / 28.04.26 |
11.980 | 0.93% | 0.11 | 11.940 | 12.010 | 23'186 | |
|
Ascom N 09:29:36 / 28.04.26 |
5.430 | 3.04% | 0.16 | 5.370 | 5.430 | 26'730 | |
|
Huber+Suhner N 09:41:08 / 28.04.26 |
223.50 | -0.22% | -0.50 | 223.00 | 224.00 | 1'202 | |
|
Kudelski I 09:01:29 / 28.04.26 |
1.220 | 0.00% | 0.00 | 1.225 | 1.270 | 2'400 | |
|
Logitech N 09:40:47 / 28.04.26 |
75.18 | 0.27% | 0.20 | 75.14 | 75.18 | 13'376 | |
|
SoftwareOne N 09:30:33 / 28.04.26 |
6.825 | -1.16% | -0.08 | 6.815 | 6.850 | 9'719 | |
|
U-Blox N 05:55:00 / 28.04.26 |
132.20 | -2.79% | -3.80 | 132.80 | 135.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 09:41:08 / 28.04.26 |
223.50 | 54.70% | 201.89% | -0.22% | 27.28% | 42.72% | 214.35% | 204.76% |
|
ams-OSRAM I 09:40:02 / 28.04.26 |
11.980 | 51.21% | 99.97% | -4.39% | 45.74% | 52.03% | 75.02% | -63.09% |
|
Ascom N 09:29:36 / 28.04.26 |
5.430 | 37.96% | 26.68% | -9.50% | 3.43% | 3.23% | 73.21% | -39.00% |
|
U-Blox N 05:55:00 / 28.04.26 |
132.20 | 0.74% | 86.30% | 0.15% | -0.15% | 0.59% | 59.25% | 26.86% |
|
Kudelski I 09:01:29 / 28.04.26 |
1.220 | -0.81% | -7.92% | -3.56% | -6.15% | 1.24% | 2.09% | -32.97% |
|
Logitech N 09:40:47 / 28.04.26 |
75.18 | -8.05% | -0.08% | -2.72% | 3.90% | 10.11% | 16.67% | 47.19% |
|
WISeKey N 08:59:45 / 28.04.26 |
10.800 | -15.40% | -42.19% | -7.04% | 18.59% | -7.65% | 82.27% | -1.55% |
|
SoftwareOne N 09:30:33 / 28.04.26 |
6.825 | -23.70% | 13.20% | -4.48% | -1.94% | -7.08% | 17.88% | -48.24% |
|
Also N 09:40:19 / 28.04.26 |
155.80 | -27.35% | -30.27% | -4.18% | 11.29% | -20.35% | -37.43% | -17.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:45 / 28.04.26 |
10.800 | -2.70% |
15.760 13.01.26 |
9.080 30.03.26 |
9'566 | ||
|
Also N 09:40:19 / 28.04.26 |
155.80 | -0.26% |
159.00 09:01 |
155.00 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
2'100 |
|
ams-OSRAM I 09:40:02 / 28.04.26 |
11.980 | 0.93% |
12.080 09:32 |
11.800 09:01 |
13.120 23.04.26 |
7.350 09.03.26 |
23'186 |
|
Ascom N 09:29:36 / 28.04.26 |
5.430 | 3.04% |
5.720 09:01 |
5.260 09:23 |
6.320 17.04.26 |
3.550 13.01.26 |
26'730 |
|
Huber+Suhner N 09:41:08 / 28.04.26 |
223.50 | -0.22% |
224.00 09:11 |
222.00 09:27 |
234.00 22.04.26 |
145.40 26.01.26 |
1'202 |
|
Kudelski I 09:01:29 / 28.04.26 |
1.220 | 0.00% |
1.220 09:01 |
1.220 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
2'400 |
|
Logitech N 09:40:47 / 28.04.26 |
75.18 | 0.27% |
75.18 09:40 |
74.48 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
13'376 |
|
SoftwareOne N 09:30:33 / 28.04.26 |
6.825 | -1.16% |
6.885 09:01 |
6.800 09:10 |
9.085 05.01.26 |
5.830 13.04.26 |
9'719 |
|
U-Blox N 05:55:00 / 28.04.26 |
132.20 | -2.79% |
141.40 06.01.26 |
134.60 26.03.26 |
186 |