Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:30 / 07.04.26 |
10.020 | -1.96% | -0.20 | 9.500 | 10.280 | 1'839 | |
|
Also N 17:30:30 / 07.04.26 |
139.80 | -0.99% | -1.40 | 138.00 | 145.20 | 27'341 | |
|
ams-OSRAM I 17:30:30 / 07.04.26 |
8.545 | 0.18% | 0.02 | 8.480 | 9.050 | 694'422 | |
|
Ascom N 17:30:30 / 07.04.26 |
5.470 | -1.08% | -0.06 | 5.470 | 5.690 | 147'405 | |
|
Huber+Suhner N 17:30:30 / 07.04.26 |
181.60 | -1.63% | -3.00 | 179.00 | 186.00 | 32'588 | |
|
Kudelski I 17:30:30 / 07.04.26 |
1.260 | -3.82% | -0.05 | 0.0000 | 1.350 | 15'372 | |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -0.25% | -0.18 | 73.00 | 74.00 | 593'097 | |
|
SoftwareOne N 17:30:30 / 07.04.26 |
5.915 | -6.19% | -0.39 | 6.320 | 6.320 | 971'751 | |
|
U-Blox N 17:00:00 / 07.04.26 |
138.00 | 0.73% | 1.00 | 135.00 | 138.00 | 99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:30:30 / 07.04.26 |
5.470 | 44.76% | 32.93% | 4.19% | 2.24% | 50.90% | 75.88% | -32.48% |
|
Huber+Suhner N 17:30:30 / 07.04.26 |
181.60 | 27.49% | 148.79% | 3.42% | 4.37% | 20.74% | 183.31% | 144.50% |
|
ams-OSRAM I 17:30:30 / 07.04.26 |
8.545 | 8.66% | 43.70% | 3.95% | 7.35% | 3.89% | 51.78% | -74.64% |
|
Kudelski I 17:30:30 / 07.04.26 |
1.260 | 6.50% | -1.13% | -3.08% | 2.02% | 3.28% | 3.28% | -29.19% |
|
U-Blox N 17:00:00 / 07.04.26 |
138.00 | 1.48% | 87.67% | 1.02% | 2.22% | 2.22% | 104.75% | 15.33% |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -10.08% | -2.29% | 1.08% | 2.55% | -5.14% | 23.63% | 41.16% |
|
WISeKey N 17:30:30 / 07.04.26 |
10.020 | -22.10% | -46.77% | 3.83% | -13.92% | -35.85% | 54.15% | 2.20% |
|
SoftwareOne N 17:30:30 / 07.04.26 |
5.915 | -30.33% | 3.36% | -15.01% | -14.40% | -24.84% | 21.21% | -53.88% |
|
Also N 17:30:30 / 07.04.26 |
139.80 | -34.33% | -36.96% | -0.14% | -15.17% | -32.63% | -37.45% | -24.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:30 / 07.04.26 |
10.020 | -1.96% |
10.300 11:37 |
9.880 09:37 |
15.760 13.01.26 |
9.080 30.03.26 |
1'839 |
|
Also N 17:30:30 / 07.04.26 |
139.80 | -0.99% |
144.20 11:23 |
139.60 17:10 |
217.00 05.01.26 |
133.40 17.02.26 |
27'341 |
|
ams-OSRAM I 17:30:30 / 07.04.26 |
8.545 | 0.18% |
9.080 11:30 |
8.490 17:19 |
9.475 25.03.26 |
7.350 09.03.26 |
694'422 |
|
Ascom N 17:30:30 / 07.04.26 |
5.470 | -1.08% |
5.660 09:07 |
5.460 17:12 |
5.660 07.04.26 |
3.550 13.01.26 |
147'405 |
|
Huber+Suhner N 17:30:30 / 07.04.26 |
181.60 | -1.63% |
184.40 12:19 |
180.40 16:07 |
194.60 02.03.26 |
145.40 26.01.26 |
32'588 |
|
Kudelski I 17:30:30 / 07.04.26 |
1.260 | -3.82% |
1.310 09:34 |
1.260 09:01 |
1.365 16.03.26 |
1.110 03.03.26 |
15'372 |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -0.25% |
75.24 10:32 |
73.10 17:09 |
81.34 05.01.26 |
65.00 28.01.26 |
593'097 |
|
SoftwareOne N 17:30:30 / 07.04.26 |
5.915 | -6.19% |
6.355 09:07 |
5.885 17:13 |
9.085 05.01.26 |
5.885 07.04.26 |
971'751 |
|
U-Blox N 17:00:00 / 07.04.26 |
138.00 | 0.73% |
138.00 14:31 |
135.40 14:06 |
141.40 06.01.26 |
134.60 26.03.26 |
99 |