Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:16 / 18.09.26 |
9.700 | -1.12% | -0.11 | 9.490 | 9.700 | ||
|
Also N 17:31:16 / 18.09.26 |
192.20 | 0.21% | 0.40 | 190.20 | 198.00 | ||
|
ams-OSRAM I 17:31:16 / 18.09.26 |
17.180 | 2.94% | 0.49 | 17.600 | 17.600 | ||
|
Ascom N 17:31:16 / 18.09.26 |
5.680 | 2.16% | 0.12 | 5.070 | 5.700 | ||
|
Huber+Suhner N 17:31:16 / 18.09.26 |
165.80 | -3.38% | -5.80 | 165.00 | 168.80 | ||
|
Kudelski I 17:31:16 / 18.09.26 |
1.305 | 1.95% | 0.03 | 1.275 | 1.340 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% | -1.26 | 83.00 | 83.10 | ||
|
SoftwareOne N 17:31:16 / 18.09.26 |
9.335 | 0.27% | 0.03 | 9.050 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:16 / 18.09.26 |
17.180 | 112.61% | 181.17% | -5.86% | -1.55% | -1.32% | 59.37% | -44.25% |
|
Ascom N 17:31:16 / 18.09.26 |
5.680 | 45.55% | 33.65% | 8.19% | 7.98% | -4.54% | 45.27% | -44.95% |
|
Huber+Suhner N 17:31:16 / 18.09.26 |
165.80 | 18.51% | 131.27% | -4.16% | 0.85% | -24.46% | 17.76% | 155.74% |
|
Kudelski I 17:31:16 / 18.09.26 |
1.305 | 4.07% | -3.40% | -2.61% | 3.98% | 3.98% | -7.77% | -25.36% |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 3.41% | 12.37% | -0.29% | 8.26% | 5.43% | -5.78% | 31.67% |
|
SoftwareOne N 17:31:16 / 18.09.26 |
9.335 | 2.87% | 52.62% | -1.22% | 12.33% | 20.61% | 10.02% | -49.59% |
|
Also N 17:31:16 / 18.09.26 |
192.20 | -10.79% | -14.38% | -1.13% | 4.00% | 1.05% | -23.43% | -9.95% |
|
WISeKey N 17:31:16 / 18.09.26 |
9.700 | -25.23% | -48.91% | -7.62% | -9.85% | -16.38% | -2.51% | 128.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:16 / 18.09.26 |
9.700 | -1.12% |
9.800 09:01 |
9.390 13:53 |
16.500 27.05.26 |
9.080 30.03.26 |
7'230 |
|
Also N 17:31:16 / 18.09.26 |
192.20 | 0.21% |
197.00 13:33 |
191.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
35'722 |
|
ams-OSRAM I 17:31:16 / 18.09.26 |
17.180 | 2.94% |
17.600 10:52 |
16.900 09:01 |
23.82 26.05.26 |
7.350 09.03.26 |
1'025'852 |
|
Ascom N 17:31:16 / 18.09.26 |
5.680 | 2.16% |
5.680 09:59 |
5.540 15:19 |
6.800 08.07.26 |
3.550 13.01.26 |
185'002 |
|
Huber+Suhner N 17:31:16 / 18.09.26 |
165.80 | -3.38% |
170.80 09:01 |
164.40 09:43 |
288.00 18.05.26 |
145.40 26.01.26 |
133'411 |
|
Kudelski I 17:31:16 / 18.09.26 |
1.305 | 1.95% |
1.305 17:31 |
1.275 15:55 |
1.370 15.04.26 |
1.110 03.03.26 |
13'931 |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% |
86.22 12:35 |
83.06 17:31 |
102.80 02.06.26 |
65.00 28.01.26 |
2'197'819 |
|
SoftwareOne N 17:31:16 / 18.09.26 |
9.335 | 0.27% |
9.405 09:02 |
9.230 09:01 |
10.040 26.08.26 |
5.830 13.04.26 |
720'267 |