Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:40:28 / 15.07.26 |
11.220 | 0.54% | 0.06 | 11.220 | 11.360 | 3'108 | |
|
Also N 11:27:08 / 15.07.26 |
202.50 | -0.49% | -1.00 | 202.50 | 203.50 | 1'026 | |
|
ams-OSRAM I 11:40:04 / 15.07.26 |
18.970 | -1.71% | -0.33 | 18.940 | 19.010 | 69'170 | |
|
Ascom N 11:38:06 / 15.07.26 |
6.010 | -0.17% | -0.01 | 5.990 | 6.040 | 13'353 | |
|
Huber+Suhner N 11:30:48 / 15.07.26 |
204.00 | 0.49% | 1.00 | 203.50 | 204.50 | 5'243 | |
|
Kudelski I 11:24:10 / 15.07.26 |
1.230 | 0.41% | 0.01 | 1.220 | 1.235 | 5'667 | |
|
Logitech N 11:39:53 / 15.07.26 |
81.28 | -0.78% | -0.64 | 81.26 | 81.30 | 76'952 | |
|
SoftwareOne N 11:38:56 / 15.07.26 |
8.155 | 0.12% | 0.01 | 8.130 | 8.155 | 30'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 11:40:04 / 15.07.26 |
18.970 | 145.86% | 225.13% | 6.81% | 3.72% | 52.86% | 59.81% | -43.59% |
|
Ascom N 11:38:06 / 15.07.26 |
6.010 | 57.59% | 44.71% | -7.54% | -5.50% | 2.04% | 52.15% | -48.10% |
|
Huber+Suhner N 11:30:48 / 15.07.26 |
204.00 | 40.19% | 173.58% | 4.83% | -18.73% | -10.72% | 127.42% | 164.32% |
|
Logitech N 11:39:53 / 15.07.26 |
81.28 | 0.47% | 9.17% | 4.15% | -5.29% | 5.04% | 7.83% | 50.59% |
|
Kudelski I 11:24:10 / 15.07.26 |
1.230 | -0.41% | -7.55% | -0.81% | -1.60% | -3.15% | -10.87% | -30.99% |
|
Also N 11:27:08 / 15.07.26 |
202.50 | -5.35% | -9.15% | 2.69% | 8.29% | 25.31% | -24.02% | 7.33% |
|
SoftwareOne N 11:38:56 / 15.07.26 |
8.155 | -10.00% | 33.52% | -1.69% | 0.43% | 15.84% | 15.43% | -55.32% |
|
WISeKey N 11:40:28 / 15.07.26 |
11.220 | -14.94% | -41.88% | 1.26% | -11.37% | -10.24% | 16.63% | 33.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:40:28 / 15.07.26 |
11.220 | 0.54% |
11.860 09:17 |
11.220 11:40 |
16.500 27.05.26 |
9.080 30.03.26 |
3'108 |
|
Also N 11:27:08 / 15.07.26 |
202.50 | -0.49% |
205.00 10:42 |
201.50 09:26 |
217.00 05.01.26 |
133.40 17.02.26 |
1'026 |
|
ams-OSRAM I 11:40:04 / 15.07.26 |
18.970 | -1.71% |
19.700 09:04 |
18.700 10:09 |
23.82 26.05.26 |
7.350 09.03.26 |
69'170 |
|
Ascom N 11:38:06 / 15.07.26 |
6.010 | -0.17% |
6.060 10:00 |
5.990 09:31 |
6.800 08.07.26 |
3.550 13.01.26 |
13'353 |
|
Huber+Suhner N 11:30:48 / 15.07.26 |
204.00 | 0.49% |
206.00 09:05 |
202.50 09:24 |
288.00 18.05.26 |
145.40 26.01.26 |
5'243 |
|
Kudelski I 11:24:10 / 15.07.26 |
1.230 | 0.41% |
1.230 11:24 |
1.220 10:42 |
1.370 15.04.26 |
1.110 03.03.26 |
5'667 |
|
Logitech N 11:39:53 / 15.07.26 |
81.28 | -0.78% |
81.84 09:04 |
80.70 09:33 |
102.80 02.06.26 |
65.00 28.01.26 |
76'952 |
|
SoftwareOne N 11:38:56 / 15.07.26 |
8.155 | 0.12% |
8.230 10:34 |
8.105 09:02 |
9.400 09.06.26 |
5.830 13.04.26 |
30'277 |