Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | 14.12% | 1.44 | 11.920 | 11.500 | ||
|
Also N 17:31:43 / 15.04.26 |
159.60 | 1.66% | 2.60 | 0.0000 | 159.60 | ||
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 1.60% | 0.17 | 10.620 | 0.0000 | ||
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 5.08% | 0.29 | 6.160 | 0.0000 | ||
|
Huber+Suhner N 17:31:43 / 15.04.26 |
206.50 | 0.24% | 0.50 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:31:43 / 15.04.26 |
1.305 | 1.16% | 0.02 | 1.290 | 1.375 | ||
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 2.09% | 1.56 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | 2.60% | 0.17 | 0.0000 | 0.0000 | ||
|
U-Blox N 17:31:43 / 15.04.26 |
135.00 | 0.00% | 0.00 | 132.20 | 138.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 49.48% | 37.26% | 6.19% | 22.45% | 26.18% | 92.93% | -33.60% |
|
Huber+Suhner N 17:31:43 / 15.04.26 |
206.50 | 42.27% | 177.63% | 7.11% | 18.00% | 31.70% | 210.53% | 165.46% |
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 35.03% | 78.57% | 17.51% | 30.94% | 32.96% | 85.85% | -67.89% |
|
Kudelski I 17:31:43 / 15.04.26 |
1.305 | 4.88% | -2.64% | 0.38% | -3.33% | 9.66% | 8.75% | -26.29% |
|
U-Blox N 17:31:43 / 15.04.26 |
135.00 | 0.00% | 84.93% | -0.15% | -0.30% | 0.00% | 93.97% | 16.34% |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | -8.51% | -0.59% | 2.04% | 7.06% | 4.82% | 30.95% | 42.86% |
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | -22.26% | -46.88% | 13.45% | 9.81% | -13.91% | 79.91% | -2.86% |
|
Also N 17:31:43 / 15.04.26 |
159.60 | -26.98% | -29.91% | 9.32% | 4.04% | -21.38% | -32.37% | -18.23% |
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | -29.83% | 4.10% | 5.59% | -1.59% | -18.82% | 23.27% | -54.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:43 / 15.04.26 |
11.640 | 14.12% |
11.740 16:53 |
11.080 11:46 |
15.760 13.01.26 |
9.080 30.03.26 |
11'313 |
|
Also N 17:31:43 / 15.04.26 |
159.60 | 1.66% |
159.80 13:46 |
156.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
26'835 |
|
ams-OSRAM I 17:31:43 / 15.04.26 |
10.770 | 1.60% |
10.990 10:09 |
10.600 09:01 |
10.990 15.04.26 |
7.350 09.03.26 |
602'339 |
|
Ascom N 17:31:43 / 15.04.26 |
6.000 | 5.08% |
6.110 15:43 |
5.770 09:03 |
6.110 15.04.26 |
3.550 13.01.26 |
207'313 |
|
Huber+Suhner N 17:31:43 / 15.04.26 |
206.50 | 0.24% |
209.50 12:38 |
204.00 09:01 |
209.50 14.04.26 |
145.40 26.01.26 |
33'037 |
|
Kudelski I 17:31:43 / 15.04.26 |
1.305 | 1.16% |
1.370 12:29 |
1.275 09:23 |
1.370 15.04.26 |
1.110 03.03.26 |
186'606 |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 2.09% |
76.40 13:46 |
74.90 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
371'779 |
|
SoftwareOne N 17:34:55 / 15.04.26 |
6.515 | 2.60% |
6.515 17:31 |
6.360 13:16 |
9.085 05.01.26 |
5.830 13.04.26 |
415'168 |
|
U-Blox N 17:31:43 / 15.04.26 |
135.00 | 0.00% |
137.40 09:34 |
135.00 09:01 |
141.40 06.01.26 |
134.60 26.03.26 |
302 |