Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:09 / 25.03.26 |
10.480 | 0.00% | 0.00 | 10.760 | 10.760 | ||
|
Also N 17:30:09 / 25.03.26 |
142.60 | 0.00% | 0.00 | 0.0000 | 148.00 | ||
|
ams-OSRAM I 17:30:09 / 25.03.26 |
9.155 | 0.00% | 0.00 | 9.250 | 9.200 | ||
|
Ascom N 17:30:09 / 25.03.26 |
4.965 | 0.00% | 0.00 | 0.0000 | 5.050 | ||
|
Huber+Suhner N 17:30:48 / 25.03.26 |
176.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kudelski I 17:30:09 / 25.03.26 |
1.265 | 0.00% | 0.00 | 1.250 | 1.345 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:09 / 25.03.26 |
6.870 | 0.00% | 0.00 | 6.600 | 0.0000 | ||
|
U-Blox N 17:30:09 / 25.03.26 |
135.00 | 0.00% | 0.00 | 110.00 | 135.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:30:09 / 25.03.26 |
4.965 | 29.97% | 19.35% | 1.33% | -2.26% | 29.97% | 39.86% | -43.64% |
|
Huber+Suhner N 17:30:48 / 25.03.26 |
176.40 | 21.82% | 137.74% | 0.80% | -4.96% | 21.82% | 128.79% | 127.32% |
|
ams-OSRAM I 17:30:09 / 25.03.26 |
9.155 | 16.62% | 54.23% | 11.31% | 6.33% | 16.62% | 8.86% | -73.64% |
|
Kudelski I 17:30:09 / 25.03.26 |
1.265 | 2.85% | -4.53% | -6.30% | 8.58% | 2.85% | 0.00% | -22.39% |
|
U-Blox N 17:30:09 / 25.03.26 |
135.00 | 0.00% | 84.93% | -0.30% | 0.00% | 0.00% | 67.29% | 13.08% |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | -9.00% | -1.12% | 4.30% | 6.76% | -9.00% | -8.05% | 53.43% |
|
WISeKey N 17:30:09 / 25.03.26 |
10.480 | -20.12% | -45.42% | -1.13% | -3.50% | -20.12% | 36.10% | 9.74% |
|
SoftwareOne N 17:30:09 / 25.03.26 |
6.870 | -24.09% | 12.62% | 3.78% | 2.61% | -24.09% | 21.59% | -43.60% |
|
Also N 17:30:09 / 25.03.26 |
142.60 | -33.67% | -36.34% | -7.04% | -11.54% | -33.67% | -43.52% | -20.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:09 / 25.03.26 |
10.480 | 0.00% |
15.760 13.01.26 |
9.370 23.03.26 |
2'237 | ||
|
Also N 17:30:09 / 25.03.26 |
142.60 | 0.00% |
217.00 05.01.26 |
133.40 17.02.26 |
22'279 | ||
|
ams-OSRAM I 17:30:09 / 25.03.26 |
9.155 | 0.00% |
9.475 25.03.26 |
7.350 09.03.26 |
1'846'757 | ||
|
Ascom N 17:30:09 / 25.03.26 |
4.965 | 0.00% |
5.490 27.01.26 |
3.550 13.01.26 |
50'096 | ||
|
Huber+Suhner N 17:30:48 / 25.03.26 |
176.40 | 0.00% |
194.60 02.03.26 |
145.40 26.01.26 |
20'867 | ||
|
Kudelski I 17:30:09 / 25.03.26 |
1.265 | 0.00% |
1.365 16.03.26 |
1.110 03.03.26 |
1'782 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
478'115 | ||
|
SoftwareOne N 17:30:09 / 25.03.26 |
6.870 | 0.00% |
9.085 05.01.26 |
6.465 23.03.26 |
395'619 | ||
|
U-Blox N 17:30:09 / 25.03.26 |
135.00 | 0.00% |
141.40 06.01.26 |
134.80 05.01.26 |
171 |