Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | -2.92% | -0.34 | 11.200 | 11.200 | ||
|
Also N 17:31:58 / 16.04.26 |
162.20 | 1.63% | 2.60 | 160.00 | 164.00 | ||
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 7.52% | 0.81 | 0.0000 | 11.500 | ||
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | -0.67% | -0.04 | 5.700 | 6.000 | ||
|
Huber+Suhner N 17:34:02 / 16.04.26 |
210.00 | 1.69% | 3.50 | 206.50 | 207.00 | ||
|
Kudelski I 17:31:58 / 16.04.26 |
1.300 | -0.38% | -0.01 | 1.350 | 1.350 | ||
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% | 1.92 | 0.0000 | 78.00 | ||
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | 5.76% | 0.38 | 7.000 | 6.950 | ||
|
U-Blox N 17:39:50 / 16.04.26 |
137.80 | 2.07% | 2.80 | 132.20 | 139.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | 57.07% | 44.23% | 10.17% | 20.40% | 15.06% | 94.77% | -30.23% |
|
Huber+Suhner N 17:34:02 / 16.04.26 |
210.00 | 42.61% | 178.30% | 7.03% | 21.39% | 44.03% | 213.90% | 166.11% |
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 37.20% | 81.44% | 17.09% | 44.66% | 38.19% | 93.65% | -67.37% |
|
Kudelski I 17:31:58 / 16.04.26 |
1.300 | 6.10% | -1.51% | 0.00% | -3.70% | 8.33% | 8.79% | -25.43% |
|
U-Blox N 17:39:50 / 16.04.26 |
137.80 | 0.00% | 84.93% | 1.17% | 1.03% | 2.07% | 97.14% | 16.34% |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | -6.60% | 1.49% | 8.32% | 9.79% | 7.05% | 33.33% | 45.84% |
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | -11.28% | -39.38% | 7.21% | 9.92% | -20.76% | 84.34% | 10.86% |
|
Also N 17:31:58 / 16.04.26 |
162.20 | -25.77% | -28.75% | 10.04% | 6.43% | -21.64% | -31.99% | -16.88% |
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | -28.01% | 6.80% | 15.70% | 5.11% | -18.65% | 26.08% | -53.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:58 / 16.04.26 |
11.300 | -2.92% |
11.980 10:30 |
11.300 15:32 |
15.760 13.01.26 |
9.080 30.03.26 |
12'321 |
|
Also N 17:31:58 / 16.04.26 |
162.20 | 1.63% |
163.40 15:22 |
160.20 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
27'534 |
|
ams-OSRAM I 17:31:58 / 16.04.26 |
11.580 | 7.52% |
11.580 17:31 |
10.830 09:07 |
11.580 16.04.26 |
7.350 09.03.26 |
638'223 |
|
Ascom N 17:31:58 / 16.04.26 |
5.960 | -0.67% |
6.070 14:02 |
5.900 10:03 |
6.110 15.04.26 |
3.550 13.01.26 |
150'785 |
|
Huber+Suhner N 17:34:02 / 16.04.26 |
210.00 | 1.69% |
210.00 17:06 |
207.00 09:01 |
210.00 16.04.26 |
145.40 26.01.26 |
37'630 |
|
Kudelski I 17:31:58 / 16.04.26 |
1.300 | -0.38% |
1.305 09:31 |
1.295 15:17 |
1.370 15.04.26 |
1.110 03.03.26 |
16'198 |
|
Logitech N 17:31:58 / 16.04.26 |
78.08 | 2.52% |
78.08 17:31 |
76.40 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
556'420 |
|
SoftwareOne N 17:31:58 / 16.04.26 |
6.890 | 5.76% |
6.940 15:30 |
6.580 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
675'201 |
|
U-Blox N 17:39:50 / 16.04.26 |
137.80 | 2.07% |
137.80 17:31 |
135.00 10:33 |
141.40 06.01.26 |
134.60 26.03.26 |
462 |