DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:46 / 08.05.26 |
11.060 | -10.08% | -1.24 | 11.580 | 12.280 | ||
|
Also N 09:35:20 / 08.05.26 |
162.00 | -1.70% | -2.80 | 161.80 | 162.40 | 2'488 | |
|
ams-OSRAM I 09:36:13 / 08.05.26 |
16.150 | -0.74% | -0.12 | 16.160 | 16.250 | 179'402 | |
|
Ascom N 09:35:04 / 08.05.26 |
5.190 | -2.26% | -0.12 | 5.190 | 5.230 | 16'379 | |
|
Huber+Suhner N 09:34:19 / 08.05.26 |
268.50 | -1.10% | -3.00 | 267.50 | 268.50 | 3'196 | |
|
Kudelski I 09:29:26 / 08.05.26 |
1.215 | -0.82% | -0.01 | 1.215 | 1.245 | 630 | |
|
Logitech N 09:36:27 / 08.05.26 |
83.00 | 1.44% | 1.18 | 83.02 | 83.12 | 46'633 | |
|
SoftwareOne N 09:35:04 / 08.05.26 |
7.080 | -0.77% | -0.06 | 7.070 | 7.115 | 3'779 | |
|
U-Blox N 09:30:13 / 08.05.26 |
134.00 | -0.45% | -0.60 | 133.60 | 134.00 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 09:36:13 / 08.05.26 |
16.150 | 107.26% | 174.09% | 30.89% | 55.14% | 89.44% | 123.84% | -43.88% |
|
Huber+Suhner N 09:34:19 / 08.05.26 |
268.50 | 87.50% | 265.90% | 19.87% | 32.27% | 48.84% | 260.40% | 263.94% |
|
Ascom N 09:35:04 / 08.05.26 |
5.190 | 39.01% | 27.64% | 0.76% | -4.95% | 1.96% | 58.23% | -40.47% |
|
Logitech N 09:36:27 / 08.05.26 |
83.00 | 0.34% | 9.04% | 6.62% | 14.23% | 21.24% | 24.33% | 42.64% |
|
U-Blox N 09:30:13 / 08.05.26 |
134.00 | -0.30% | 84.38% | -0.15% | -0.74% | -0.74% | 51.76% | 23.94% |
|
Kudelski I 09:29:26 / 08.05.26 |
1.215 | -0.41% | -7.55% | -2.00% | -3.57% | 0.83% | 2.10% | -34.84% |
|
WISeKey N 08:59:46 / 08.05.26 |
11.060 | -6.25% | -35.94% | 16.26% | 16.70% | 16.04% | 68.49% | 29.47% |
|
SoftwareOne N 09:35:04 / 08.05.26 |
7.080 | -21.16% | 16.97% | 3.48% | 19.59% | 1.14% | 4.12% | -45.37% |
|
Also N 09:35:20 / 08.05.26 |
162.00 | -23.35% | -26.43% | 2.74% | 9.02% | -17.35% | -39.33% | -11.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:46 / 08.05.26 |
11.060 | -10.08% |
15.760 13.01.26 |
9.080 30.03.26 |
19'653 | ||
|
Also N 09:35:20 / 08.05.26 |
162.00 | -1.70% |
163.20 09:24 |
162.00 09:35 |
217.00 05.01.26 |
133.40 17.02.26 |
2'488 |
|
ams-OSRAM I 09:36:13 / 08.05.26 |
16.150 | -0.74% |
16.880 09:13 |
16.150 09:01 |
17.800 07.05.26 |
7.350 09.03.26 |
179'402 |
|
Ascom N 09:35:04 / 08.05.26 |
5.190 | -2.26% |
5.260 09:01 |
5.190 09:19 |
6.320 17.04.26 |
3.550 13.01.26 |
16'379 |
|
Huber+Suhner N 09:34:19 / 08.05.26 |
268.50 | -1.10% |
273.00 09:03 |
268.00 09:33 |
281.00 06.05.26 |
145.40 26.01.26 |
3'196 |
|
Kudelski I 09:29:26 / 08.05.26 |
1.215 | -0.82% |
1.215 09:29 |
1.215 09:29 |
1.370 15.04.26 |
1.110 03.03.26 |
630 |
|
Logitech N 09:36:27 / 08.05.26 |
83.00 | 1.44% |
83.30 09:29 |
81.08 09:01 |
83.30 08.05.26 |
65.00 28.01.26 |
46'633 |
|
SoftwareOne N 09:35:04 / 08.05.26 |
7.080 | -0.77% |
7.190 09:01 |
7.080 09:35 |
9.085 05.01.26 |
5.830 13.04.26 |
3'779 |
|
U-Blox N 09:30:13 / 08.05.26 |
134.00 | -0.45% |
134.00 09:30 |
134.00 09:30 |
141.40 06.01.26 |
133.00 28.04.26 |
4 |