Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:26:28 / 09.04.26 |
10.140 | -1.17% | -0.12 | 10.060 | 10.120 | 3'434 | |
|
Also N 12:12:08 / 09.04.26 |
146.20 | 0.14% | 0.20 | 145.80 | 146.20 | 9'346 | |
|
ams-OSRAM I 12:08:31 / 09.04.26 |
9.755 | 6.44% | 0.59 | 9.740 | 9.790 | 691'339 | |
|
Ascom N 11:58:58 / 09.04.26 |
5.510 | -2.48% | -0.14 | 5.480 | 5.520 | 21'977 | |
|
Huber+Suhner N 12:11:37 / 09.04.26 |
191.40 | -0.73% | -1.40 | 191.20 | 191.60 | 6'269 | |
|
Kudelski I 09:49:17 / 09.04.26 |
1.270 | -2.31% | -0.03 | 1.270 | 1.290 | 188 | |
|
Logitech N 12:11:38 / 09.04.26 |
72.90 | -2.33% | -1.74 | 72.88 | 72.94 | 104'638 | |
|
SoftwareOne N 12:00:53 / 09.04.26 |
6.055 | -1.86% | -0.12 | 6.055 | 6.070 | 339'482 | |
|
U-Blox N 09:01:23 / 09.04.26 |
136.00 | 0.59% | 0.80 | 135.60 | 138.20 | 173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 11:58:58 / 09.04.26 |
5.510 | 47.91% | 35.82% | -0.36% | 6.58% | 31.50% | 78.61% | -31.01% |
|
Huber+Suhner N 12:11:37 / 09.04.26 |
191.40 | 33.15% | 159.84% | 3.68% | 10.13% | 19.92% | 197.20% | 155.36% |
|
ams-OSRAM I 12:08:31 / 09.04.26 |
9.755 | 16.75% | 54.40% | 14.36% | 19.69% | 14.56% | 74.98% | -72.75% |
|
Kudelski I 09:49:17 / 09.04.26 |
1.270 | 5.69% | -1.89% | -3.05% | -5.58% | 4.10% | 5.83% | -29.73% |
|
U-Blox N 09:01:23 / 09.04.26 |
136.00 | 0.15% | 85.21% | -0.73% | 0.59% | 0.74% | 100.59% | 13.81% |
|
Logitech N 12:11:38 / 09.04.26 |
72.90 | -8.46% | -0.53% | -0.57% | -0.74% | -6.08% | 25.47% | 43.70% |
|
WISeKey N 11:26:28 / 09.04.26 |
10.140 | -21.80% | -46.56% | -0.78% | -7.99% | -28.69% | 56.48% | 2.60% |
|
SoftwareOne N 12:00:53 / 09.04.26 |
6.055 | -31.82% | 1.15% | -3.97% | -14.66% | -27.74% | 24.23% | -54.86% |
|
Also N 12:12:08 / 09.04.26 |
146.20 | -32.09% | -34.82% | 3.54% | -6.64% | -30.71% | -35.31% | -22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:26:28 / 09.04.26 |
10.140 | -1.17% |
10.660 10:19 |
10.040 11:14 |
15.760 13.01.26 |
9.080 30.03.26 |
3'434 |
|
Also N 12:12:08 / 09.04.26 |
146.20 | 0.14% |
149.80 09:06 |
144.20 10:41 |
217.00 05.01.26 |
133.40 17.02.26 |
9'346 |
|
ams-OSRAM I 12:08:31 / 09.04.26 |
9.755 | 6.44% |
10.090 09:16 |
9.280 09:01 |
10.090 09.04.26 |
7.350 09.03.26 |
691'339 |
|
Ascom N 11:58:58 / 09.04.26 |
5.510 | -2.48% |
5.620 09:01 |
5.460 11:08 |
5.690 08.04.26 |
3.550 13.01.26 |
21'977 |
|
Huber+Suhner N 12:11:37 / 09.04.26 |
191.40 | -0.73% |
194.20 09:07 |
191.00 11:37 |
194.60 02.03.26 |
145.40 26.01.26 |
6'269 |
|
Kudelski I 09:49:17 / 09.04.26 |
1.270 | -2.31% |
1.270 09:49 |
1.260 09:01 |
1.365 16.03.26 |
1.110 03.03.26 |
188 |
|
Logitech N 12:11:38 / 09.04.26 |
72.90 | -2.33% |
74.90 09:15 |
72.40 11:08 |
81.34 05.01.26 |
65.00 28.01.26 |
104'638 |
|
SoftwareOne N 12:00:53 / 09.04.26 |
6.055 | -1.86% |
6.125 09:02 |
5.905 09:16 |
9.085 05.01.26 |
5.885 07.04.26 |
339'482 |
|
U-Blox N 09:01:23 / 09.04.26 |
136.00 | 0.59% |
136.00 09:01 |
135.40 09:01 |
141.40 06.01.26 |
134.60 26.03.26 |
173 |