Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:41 / 22.04.26 |
11.800 | -3.12% | -0.38 | 11.800 | 11.980 | ||
|
Also N 12:55:03 / 22.04.26 |
164.80 | 1.35% | 2.20 | 164.40 | 164.80 | 5'188 | |
|
ams-OSRAM I 13:09:45 / 22.04.26 |
12.890 | 2.87% | 0.36 | 12.880 | 12.920 | 333'480 | |
|
Ascom N 13:08:17 / 22.04.26 |
6.090 | 1.50% | 0.09 | 6.070 | 6.110 | 56'664 | |
|
Huber+Suhner N 13:09:14 / 22.04.26 |
232.00 | 3.57% | 8.00 | 231.50 | 232.00 | 10'776 | |
|
Kudelski I 12:09:26 / 22.04.26 |
1.260 | -0.40% | -0.01 | 1.255 | 1.280 | 9'449 | |
|
Logitech N 13:09:35 / 22.04.26 |
77.68 | 0.52% | 0.40 | 77.66 | 77.74 | 59'707 | |
|
SoftwareOne N 13:03:42 / 22.04.26 |
7.080 | -0.91% | -0.07 | 7.065 | 7.090 | 120'166 | |
|
U-Blox N 08:59:50 / 22.04.26 |
135.00 | -2.03% | -2.80 | 135.60 | 137.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 13:09:45 / 22.04.26 |
12.890 | 59.62% | 111.08% | 19.68% | 40.80% | 56.05% | 106.41% | -61.21% |
|
Ascom N 13:08:17 / 22.04.26 |
6.090 | 57.07% | 44.23% | 1.50% | 22.66% | 15.34% | 103.00% | -32.28% |
|
Huber+Suhner N 13:09:14 / 22.04.26 |
232.00 | 54.70% | 201.89% | 12.35% | 31.52% | 51.83% | 239.68% | 189.03% |
|
Kudelski I 12:09:26 / 22.04.26 |
1.260 | 2.85% | -4.53% | -3.45% | -0.40% | 5.00% | 5.88% | -29.72% |
|
U-Blox N 08:59:50 / 22.04.26 |
135.00 | 2.07% | 88.77% | 2.07% | 1.92% | 2.07% | 94.91% | 23.12% |
|
Logitech N 13:09:35 / 22.04.26 |
77.68 | -5.22% | 2.99% | 2.00% | 4.69% | 13.43% | 25.53% | 51.71% |
|
WISeKey N 08:59:41 / 22.04.26 |
11.800 | -7.16% | -36.56% | 19.41% | 16.44% | -7.45% | 109.64% | 10.73% |
|
SoftwareOne N 13:03:42 / 22.04.26 |
7.080 | -21.05% | 17.13% | 8.67% | 3.06% | -18.81% | 28.26% | -47.15% |
|
Also N 12:55:03 / 22.04.26 |
164.80 | -24.37% | -27.41% | 3.26% | 15.57% | -19.61% | -30.17% | -13.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:41 / 22.04.26 |
11.800 | -3.12% |
15.760 13.01.26 |
9.080 30.03.26 |
5'919 | ||
|
Also N 12:55:03 / 22.04.26 |
164.80 | 1.35% |
165.00 11:21 |
162.80 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
5'188 |
|
ams-OSRAM I 13:09:45 / 22.04.26 |
12.890 | 2.87% |
13.000 09:26 |
12.620 11:59 |
13.000 21.04.26 |
7.350 09.03.26 |
333'480 |
|
Ascom N 13:08:17 / 22.04.26 |
6.090 | 1.50% |
6.120 10:33 |
5.960 10:25 |
6.320 17.04.26 |
3.550 13.01.26 |
56'664 |
|
Huber+Suhner N 13:09:14 / 22.04.26 |
232.00 | 3.57% |
232.00 09:16 |
224.50 09:00 |
232.00 22.04.26 |
145.40 26.01.26 |
10'776 |
|
Kudelski I 12:09:26 / 22.04.26 |
1.260 | -0.40% |
1.260 10:47 |
1.255 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
9'449 |
|
Logitech N 13:09:35 / 22.04.26 |
77.68 | 0.52% |
77.96 11:44 |
77.28 10:37 |
81.34 05.01.26 |
65.00 28.01.26 |
59'707 |
|
SoftwareOne N 13:03:42 / 22.04.26 |
7.080 | -0.91% |
7.180 09:01 |
6.955 12:19 |
9.085 05.01.26 |
5.830 13.04.26 |
120'166 |
|
U-Blox N 08:59:50 / 22.04.26 |
135.00 | -2.03% |
141.40 06.01.26 |
134.60 26.03.26 |
30 |