Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:36:54 / 21.08.26 |
10.760 | 1.89% | 0.20 | 10.300 | 10.760 | ||
|
Also N 17:38:54 / 21.08.26 |
184.80 | -0.96% | -1.80 | 184.00 | 0.0000 | ||
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 0.69% | 0.12 | 0.0000 | 17.450 | ||
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | -1.31% | -0.07 | 5.200 | 5.350 | ||
|
Huber+Suhner N 17:31:52 / 21.08.26 |
164.40 | -2.26% | -3.80 | 164.20 | 0.0000 | ||
|
Kudelski I 17:31:52 / 21.08.26 |
1.255 | -1.18% | -0.02 | 1.240 | 1.270 | ||
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% | 0.30 | 76.72 | 76.56 | ||
|
SoftwareOne N 17:31:52 / 21.08.26 |
8.310 | -1.01% | -0.09 | 8.300 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 120.76% | 191.95% | -7.82% | 4.80% | -13.36% | 70.41% | -44.78% |
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | 39.53% | 28.13% | -3.13% | 0.00% | -13.20% | 23.47% | -53.65% |
|
Huber+Suhner N 17:31:52 / 21.08.26 |
164.40 | 16.16% | 126.68% | -19.80% | -12.09% | -38.31% | 52.22% | 159.97% |
|
Kudelski I 17:31:52 / 21.08.26 |
1.255 | 3.25% | -4.15% | 0.80% | 3.29% | 5.91% | -11.62% | -25.29% |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | -6.28% | 1.84% | -8.43% | -10.75% | -19.16% | -7.12% | 31.40% |
|
SoftwareOne N 17:31:52 / 21.08.26 |
8.310 | -7.24% | 37.62% | -8.98% | -1.13% | -0.72% | 22.21% | -54.50% |
|
Also N 17:38:54 / 21.08.26 |
184.80 | -13.21% | -16.70% | -4.74% | -2.74% | -0.32% | -26.52% | -9.20% |
|
WISeKey N 17:36:54 / 21.08.26 |
10.760 | -19.51% | -45.00% | 3.46% | 1.13% | -24.86% | 29.64% | 71.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:36:54 / 21.08.26 |
10.760 | 1.89% |
10.760 15:11 |
10.320 16:10 |
16.500 27.05.26 |
9.080 30.03.26 |
6'561 |
|
Also N 17:38:54 / 21.08.26 |
184.80 | -0.96% |
187.80 09:06 |
184.80 10:44 |
217.00 05.01.26 |
133.40 17.02.26 |
11'353 |
|
ams-OSRAM I 17:32:07 / 21.08.26 |
17.450 | 0.69% |
17.710 09:01 |
17.050 17:04 |
23.82 26.05.26 |
7.350 09.03.26 |
335'390 |
|
Ascom N 17:31:52 / 21.08.26 |
5.260 | -1.31% |
5.380 09:27 |
5.220 16:18 |
6.800 08.07.26 |
3.550 13.01.26 |
37'870 |
|
Huber+Suhner N 17:31:52 / 21.08.26 |
164.40 | -2.26% |
171.20 09:59 |
164.40 17:31 |
288.00 18.05.26 |
145.40 26.01.26 |
89'969 |
|
Kudelski I 17:31:52 / 21.08.26 |
1.255 | -1.18% |
1.270 11:01 |
1.240 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
11'248 |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% |
77.60 16:47 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
631'893 |
|
SoftwareOne N 17:31:52 / 21.08.26 |
8.310 | -1.01% |
8.390 09:01 |
8.210 12:05 |
9.545 10.08.26 |
5.830 13.04.26 |
237'320 |