Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:47 / 29.04.26 |
11.280 | 6.02% | 0.64 | 11.800 | 11.800 | ||
|
Also N 17:30:47 / 29.04.26 |
163.60 | 5.01% | 7.80 | 161.00 | 167.60 | ||
|
ams-OSRAM I 17:30:47 / 29.04.26 |
12.080 | 3.60% | 0.42 | 11.900 | 12.260 | ||
|
Ascom N 17:30:47 / 29.04.26 |
5.220 | -0.76% | -0.04 | 5.150 | 0.0000 | ||
|
Huber+Suhner N 17:30:47 / 29.04.26 |
223.00 | 2.06% | 4.50 | 0.0000 | 223.00 | ||
|
Kudelski I 17:30:47 / 29.04.26 |
1.260 | 1.61% | 0.02 | 1.230 | 1.300 | ||
|
Logitech N 17:34:59 / 29.04.26 |
77.02 | 0.97% | 0.74 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:47 / 29.04.26 |
6.970 | -1.90% | -0.14 | 0.0000 | 7.200 | ||
|
U-Blox N 17:30:47 / 29.04.26 |
135.40 | -0.15% | -0.20 | 133.20 | 137.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:30:47 / 29.04.26 |
223.00 | 50.90% | 194.47% | -2.41% | 21.46% | 32.58% | 207.59% | 198.50% |
|
ams-OSRAM I 17:30:47 / 29.04.26 |
12.080 | 48.54% | 96.43% | -2.66% | 38.29% | 46.42% | 66.28% | -64.65% |
|
Ascom N 17:30:47 / 29.04.26 |
5.220 | 37.70% | 26.44% | -11.38% | -2.06% | -1.51% | 62.11% | -39.26% |
|
Kudelski I 17:30:47 / 29.04.26 |
1.260 | 0.81% | -6.42% | -0.79% | -0.40% | 2.44% | 5.00% | -31.49% |
|
U-Blox N 17:30:47 / 29.04.26 |
135.40 | 0.44% | 85.75% | 0.15% | -1.02% | 0.45% | 62.55% | 28.36% |
|
Logitech N 17:34:59 / 29.04.26 |
77.02 | -6.45% | 1.65% | -0.47% | 5.19% | 10.06% | 24.15% | 45.24% |
|
WISeKey N 17:30:47 / 29.04.26 |
11.280 | -18.90% | -44.58% | -9.76% | 8.88% | 0.00% | 70.91% | -3.27% |
|
SoftwareOne N 17:30:47 / 29.04.26 |
6.970 | -21.49% | 16.48% | -0.99% | 6.82% | -1.83% | 22.28% | -47.02% |
|
Also N 17:30:47 / 29.04.26 |
163.60 | -27.53% | -30.45% | 1.24% | 15.37% | -17.54% | -34.95% | -18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:47 / 29.04.26 |
11.280 | 6.02% |
11.280 17:30 |
10.200 17:17 |
15.760 13.01.26 |
9.080 30.03.26 |
6'503 |
|
Also N 17:30:47 / 29.04.26 |
163.60 | 5.01% |
168.20 09:22 |
161.60 15:53 |
217.00 05.01.26 |
133.40 17.02.26 |
41'484 |
|
ams-OSRAM I 17:30:47 / 29.04.26 |
12.080 | 3.60% |
12.260 16:28 |
11.850 09:05 |
13.120 23.04.26 |
7.350 09.03.26 |
515'670 |
|
Ascom N 17:30:47 / 29.04.26 |
5.220 | -0.76% |
5.380 10:36 |
5.180 15:33 |
6.320 17.04.26 |
3.550 13.01.26 |
101'403 |
|
Huber+Suhner N 17:30:47 / 29.04.26 |
223.00 | 2.06% |
224.00 13:37 |
219.00 09:03 |
234.00 22.04.26 |
145.40 26.01.26 |
25'816 |
|
Kudelski I 17:30:47 / 29.04.26 |
1.260 | 1.61% |
1.260 16:08 |
1.220 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
16'198 |
|
Logitech N 17:34:59 / 29.04.26 |
77.02 | 0.97% |
77.60 17:01 |
75.96 13:21 |
81.34 05.01.26 |
65.00 28.01.26 |
388'492 |
|
SoftwareOne N 17:30:47 / 29.04.26 |
6.970 | -1.90% |
7.170 09:16 |
6.905 16:12 |
9.085 05.01.26 |
5.830 13.04.26 |
228'597 |
|
U-Blox N 17:30:47 / 29.04.26 |
135.40 | -0.15% |
135.40 17:30 |
133.40 17:07 |
141.40 06.01.26 |
133.00 28.04.26 |
556 |