Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:33 / 15.01.26 |
14.220 | 0.28% | 0.04 | 15.000 | 15.000 | ||
|
Also N 17:30:33 / 15.01.26 |
211.00 | 1.20% | 2.50 | 0.0000 | 215.00 | ||
|
ams-OSRAM I 17:30:33 / 15.01.26 |
8.515 | 5.38% | 0.44 | 8.250 | 8.635 | ||
|
Ascom N 17:30:33 / 15.01.26 |
4.190 | 17.04% | 0.61 | 4.150 | 4.150 | ||
|
Huber+Suhner N 17:30:33 / 15.01.26 |
159.60 | 5.42% | 8.20 | 155.00 | 0.0000 | ||
|
Kudelski I 17:30:33 / 15.01.26 |
1.220 | 0.00% | 0.00 | 1.160 | 1.220 | ||
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% | -0.18 | 77.06 | 77.00 | ||
|
SoftwareOne N 17:30:33 / 15.01.26 |
8.380 | 1.27% | 0.11 | 7.900 | 8.400 | ||
|
U-Blox N 17:30:33 / 15.01.26 |
135.00 | 0.00% | 0.00 | 135.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:33 / 15.01.26 |
14.220 | 8.08% | -26.15% | 5.96% | 14.13% | 7.73% | 1.94% | 34.09% |
|
Huber+Suhner N 17:30:33 / 15.01.26 |
159.60 | 4.56% | 104.04% | 8.13% | 13.19% | 9.32% | 111.95% | 73.23% |
|
ams-OSRAM I 17:30:33 / 15.01.26 |
8.515 | 2.93% | 36.12% | 5.12% | 14.07% | -26.66% | 35.16% | -83.21% |
|
U-Blox N 17:30:33 / 15.01.26 |
135.00 | 0.00% | 84.93% | 0.00% | 0.00% | 0.30% | 107.37% | 37.23% |
|
Kudelski I 17:30:33 / 15.01.26 |
1.220 | -0.81% | -7.92% | -2.01% | -4.69% | -8.61% | -4.69% | -52.71% |
|
Also N 17:30:33 / 15.01.26 |
211.00 | -3.02% | -6.92% | -2.09% | -0.94% | -9.83% | -7.66% | 15.32% |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -4.59% | 3.68% | 1.70% | -8.32% | -12.00% | -3.22% | 53.51% |
|
Ascom N 17:30:33 / 15.01.26 |
4.190 | -6.28% | -13.94% | 12.79% | 13.70% | 15.11% | 0.72% | -55.25% |
|
SoftwareOne N 17:30:33 / 15.01.26 |
8.380 | -8.56% | 35.66% | -4.72% | -4.88% | 1.39% | 34.08% | -41.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:33 / 15.01.26 |
14.220 | 0.28% |
14.660 09:00 |
14.000 16:25 |
15.760 13.01.26 |
13.240 08.01.26 |
13'427 |
|
Also N 17:30:33 / 15.01.26 |
211.00 | 1.20% |
212.00 17:19 |
207.50 11:21 |
217.00 05.01.26 |
206.50 13.01.26 |
10'685 |
|
ams-OSRAM I 17:30:33 / 15.01.26 |
8.515 | 5.38% |
8.645 14:43 |
8.175 09:16 |
8.900 07.01.26 |
7.955 05.01.26 |
591'073 |
|
Ascom N 17:30:33 / 15.01.26 |
4.190 | 17.04% |
4.300 14:27 |
3.950 09:06 |
4.300 15.01.26 |
3.550 13.01.26 |
490'990 |
|
Huber+Suhner N 17:30:33 / 15.01.26 |
159.60 | 5.42% |
160.60 17:19 |
151.20 09:00 |
160.60 15.01.26 |
147.20 08.01.26 |
49'746 |
|
Kudelski I 17:30:33 / 15.01.26 |
1.220 | 0.00% |
1.220 17:30 |
1.200 09:35 |
1.300 06.01.26 |
1.150 12.01.26 |
21'049 |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% |
77.86 09:16 |
76.70 11:30 |
81.34 05.01.26 |
74.64 08.01.26 |
451'384 |
|
SoftwareOne N 17:30:33 / 15.01.26 |
8.380 | 1.27% |
8.380 17:30 |
8.135 11:06 |
9.085 05.01.26 |
7.500 12.01.26 |
298'826 |
|
U-Blox N 17:30:33 / 15.01.26 |
135.00 | 0.00% |
135.40 14:47 |
135.00 09:00 |
141.40 06.01.26 |
134.80 05.01.26 |
2'091 |