Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:19 / 20.08.26 |
10.560 | 1.54% | 0.16 | 10.300 | 10.880 | 6'347 | |
|
Also N 17:30:19 / 20.08.26 |
186.60 | -1.48% | -2.80 | 185.60 | 0.0000 | 11'359 | |
|
ams-OSRAM I 17:30:19 / 20.08.26 |
17.330 | -2.80% | -0.50 | 17.000 | 18.000 | 388'664 | |
|
Ascom N 17:30:19 / 20.08.26 |
5.330 | -0.19% | -0.01 | 5.300 | 5.600 | 46'638 | |
|
Huber+Suhner N 17:30:19 / 20.08.26 |
168.20 | -4.21% | -7.40 | 0.0000 | 0.0000 | 100'846 | |
|
Kudelski I 17:30:19 / 20.08.26 |
1.270 | 1.20% | 0.02 | 1.240 | 1.280 | 30'331 | |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -4.83% | -3.88 | 0.0000 | 0.0000 | 821'071 | |
|
SoftwareOne N 17:30:19 / 20.08.26 |
8.395 | -1.76% | -0.15 | 0.0000 | 8.920 | 193'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:19 / 20.08.26 |
17.330 | 127.13% | 200.37% | -11.49% | 5.09% | -15.55% | 78.11% | -43.19% |
|
Ascom N 17:30:19 / 20.08.26 |
5.330 | 39.79% | 28.37% | -3.62% | 1.72% | -10.87% | 25.86% | -53.57% |
|
Huber+Suhner N 17:30:19 / 20.08.26 |
168.20 | 21.27% | 136.66% | -19.90% | -11.29% | -37.00% | 57.20% | 171.41% |
|
Kudelski I 17:30:19 / 20.08.26 |
1.270 | 2.03% | -5.28% | 3.25% | 7.17% | 4.96% | -9.29% | -26.18% |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -1.52% | 7.01% | -9.35% | -9.39% | -12.88% | -5.09% | 38.07% |
|
SoftwareOne N 17:30:19 / 20.08.26 |
8.395 | -5.58% | 40.08% | -6.15% | 2.50% | 2.19% | 21.84% | -53.69% |
|
Also N 17:30:19 / 20.08.26 |
186.60 | -11.91% | -15.45% | -3.91% | 1.30% | 4.83% | -25.21% | -7.83% |
|
WISeKey N 17:30:19 / 20.08.26 |
10.560 | -20.73% | -45.83% | -4.86% | -5.38% | -31.07% | 35.21% | 69.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:19 / 20.08.26 |
10.560 | 1.54% |
10.880 12:09 |
10.300 16:19 |
16.500 27.05.26 |
9.080 30.03.26 |
6'347 |
|
Also N 17:30:19 / 20.08.26 |
186.60 | -1.48% |
190.20 09:37 |
186.40 15:37 |
217.00 05.01.26 |
133.40 17.02.26 |
11'359 |
|
ams-OSRAM I 17:30:19 / 20.08.26 |
17.330 | -2.80% |
17.920 09:01 |
16.950 16:04 |
23.82 26.05.26 |
7.350 09.03.26 |
388'664 |
|
Ascom N 17:30:19 / 20.08.26 |
5.330 | -0.19% |
5.360 09:21 |
5.290 11:36 |
6.800 08.07.26 |
3.550 13.01.26 |
46'638 |
|
Huber+Suhner N 17:30:19 / 20.08.26 |
168.20 | -4.21% |
178.60 09:01 |
166.60 16:18 |
288.00 18.05.26 |
145.40 26.01.26 |
100'846 |
|
Kudelski I 17:30:19 / 20.08.26 |
1.270 | 1.20% |
1.270 09:11 |
1.215 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
30'331 |
|
Logitech N 17:39:09 / 20.08.26 |
76.42 | -4.83% |
79.92 09:01 |
75.74 16:52 |
102.80 02.06.26 |
65.00 28.01.26 |
821'071 |
|
SoftwareOne N 17:30:19 / 20.08.26 |
8.395 | -1.76% |
8.520 09:01 |
8.265 12:26 |
9.545 10.08.26 |
5.830 13.04.26 |
193'002 |