Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:45 / 29.04.26 |
10.440 | -1.88% | -0.20 | 10.460 | 11.680 | ||
|
Also N 09:29:56 / 29.04.26 |
166.80 | 7.06% | 11.00 | 167.00 | 167.60 | 7'556 | |
|
ams-OSRAM I 09:29:39 / 29.04.26 |
12.130 | 4.03% | 0.47 | 12.080 | 12.130 | 12'529 | |
|
Ascom N 09:14:15 / 29.04.26 |
5.330 | 1.33% | 0.07 | 5.290 | 5.350 | 6'866 | |
|
Huber+Suhner N 09:25:21 / 29.04.26 |
220.50 | 0.92% | 2.00 | 220.00 | 221.00 | 460 | |
|
Kudelski I 09:00:13 / 29.04.26 |
1.220 | -1.61% | -0.02 | 1.230 | 1.260 | 952 | |
|
Logitech N 09:29:52 / 29.04.26 |
77.02 | 0.97% | 0.74 | 77.00 | 77.04 | 17'351 | |
|
SoftwareOne N 09:29:54 / 29.04.26 |
7.155 | 0.70% | 0.05 | 7.150 | 7.185 | 9'210 | |
|
U-Blox N 07:59:27 / 29.04.26 |
133.20 | -1.77% | -2.40 | 133.40 | 135.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 09:25:21 / 29.04.26 |
220.50 | 50.90% | 194.47% | -3.50% | 20.10% | 31.09% | 204.14% | 198.50% |
|
ams-OSRAM I 09:29:39 / 29.04.26 |
12.130 | 48.54% | 96.43% | -2.26% | 38.87% | 47.03% | 66.96% | -64.65% |
|
Ascom N 09:14:15 / 29.04.26 |
5.330 | 37.70% | 26.44% | -9.51% | 0.00% | 0.57% | 65.53% | -39.26% |
|
Kudelski I 09:00:13 / 29.04.26 |
1.220 | 0.81% | -6.42% | -3.94% | -3.56% | -0.81% | 1.67% | -31.49% |
|
U-Blox N 07:59:27 / 29.04.26 |
133.20 | 0.44% | 85.75% | -1.60% | -0.73% | 0.44% | 59.72% | 28.36% |
|
Logitech N 09:29:52 / 29.04.26 |
77.02 | -6.45% | 1.65% | -0.47% | 5.19% | 10.06% | 24.15% | 45.24% |
|
WISeKey N 08:59:45 / 29.04.26 |
10.440 | -18.90% | -44.58% | -12.64% | 10.26% | -9.52% | 68.09% | -3.27% |
|
SoftwareOne N 09:29:54 / 29.04.26 |
7.155 | -21.49% | 16.48% | 1.63% | 9.66% | 0.77% | 25.53% | -47.02% |
|
Also N 09:29:56 / 29.04.26 |
166.80 | -27.53% | -30.45% | 3.22% | 17.63% | -15.93% | -33.68% | -18.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 08:59:45 / 29.04.26 |
10.440 | -1.88% |
15.760 13.01.26 |
9.080 30.03.26 |
8'205 | ||
|
Also N 09:29:56 / 29.04.26 |
166.80 | 7.06% |
168.20 09:22 |
164.20 09:15 |
217.00 05.01.26 |
133.40 17.02.26 |
7'556 |
|
ams-OSRAM I 09:29:39 / 29.04.26 |
12.130 | 4.03% |
12.140 09:24 |
11.850 09:05 |
13.120 23.04.26 |
7.350 09.03.26 |
12'529 |
|
Ascom N 09:14:15 / 29.04.26 |
5.330 | 1.33% |
5.330 09:14 |
5.250 09:00 |
6.320 17.04.26 |
3.550 13.01.26 |
6'866 |
|
Huber+Suhner N 09:25:21 / 29.04.26 |
220.50 | 0.92% |
220.50 09:25 |
219.00 09:03 |
234.00 22.04.26 |
145.40 26.01.26 |
460 |
|
Kudelski I 09:00:13 / 29.04.26 |
1.220 | -1.61% |
1.220 09:00 |
1.220 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
952 |
|
Logitech N 09:29:52 / 29.04.26 |
77.02 | 0.97% |
77.06 09:28 |
76.36 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
17'351 |
|
SoftwareOne N 09:29:54 / 29.04.26 |
7.155 | 0.70% |
7.170 09:16 |
7.095 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
9'210 |
|
U-Blox N 07:59:27 / 29.04.26 |
133.20 | -1.77% |
141.40 06.01.26 |
133.00 28.04.26 |
12 |