Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:45 / 13.04.26 |
10.220 | -1.92% | -0.20 | 10.120 | 10.600 | 7'044 | |
|
Also N 17:30:45 / 13.04.26 |
151.20 | 1.75% | 2.60 | 150.00 | 152.40 | 31'733 | |
|
ams-OSRAM I 17:30:45 / 13.04.26 |
10.370 | -0.38% | -0.04 | 10.350 | 10.400 | 375'970 | |
|
Ascom N 17:30:45 / 13.04.26 |
5.450 | -0.18% | -0.01 | 5.300 | 5.480 | 54'952 | |
|
Huber+Suhner N 17:30:45 / 13.04.26 |
203.50 | 0.25% | 0.50 | 0.0000 | 203.50 | 32'940 | |
|
Kudelski I 17:30:45 / 13.04.26 |
1.260 | 0.00% | 0.00 | 1.260 | 1.300 | 4'072 | |
|
Logitech N 17:30:45 / 13.04.26 |
73.14 | 0.66% | 0.48 | 70.66 | 73.50 | 514'527 | |
|
SoftwareOne N 17:30:55 / 13.04.26 |
6.030 | 1.86% | 0.11 | 5.840 | 6.170 | 591'555 | |
|
U-Blox N 17:15:42 / 13.04.26 |
135.20 | 0.15% | 0.20 | 135.00 | 138.80 | 147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:30:45 / 13.04.26 |
5.450 | 42.93% | 31.25% | -1.27% | 7.07% | 21.11% | 73.84% | -36.36% |
|
Huber+Suhner N 17:30:45 / 13.04.26 |
203.50 | 40.19% | 173.58% | 9.97% | 17.36% | 28.96% | 210.69% | 161.94% |
|
ams-OSRAM I 17:30:45 / 13.04.26 |
10.370 | 32.61% | 75.37% | 22.04% | 23.82% | 30.69% | 67.66% | -67.91% |
|
Kudelski I 17:30:45 / 13.04.26 |
1.260 | 2.44% | -4.91% | -3.82% | -6.67% | 6.33% | 4.13% | -30.00% |
|
U-Blox N 17:15:42 / 13.04.26 |
135.20 | 0.00% | 84.93% | -1.46% | -0.15% | 0.15% | 97.95% | 15.94% |
|
Logitech N 17:30:45 / 13.04.26 |
73.14 | -10.89% | -3.17% | -0.90% | -1.53% | -3.43% | 20.49% | 42.69% |
|
WISeKey N 17:30:45 / 13.04.26 |
10.220 | -20.58% | -45.73% | 1.96% | -9.56% | -28.93% | 59.44% | 2.16% |
|
Also N 17:30:45 / 13.04.26 |
151.20 | -30.88% | -33.66% | 5.24% | -2.33% | -24.32% | -34.40% | -21.46% |
|
SoftwareOne N 17:30:55 / 13.04.26 |
6.030 | -34.59% | -2.95% | -6.11% | -12.86% | -25.97% | 22.31% | -56.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:45 / 13.04.26 |
10.220 | -1.92% |
10.600 09:01 |
10.140 09:24 |
15.760 13.01.26 |
9.080 30.03.26 |
7'044 |
|
Also N 17:30:45 / 13.04.26 |
151.20 | 1.75% |
151.80 17:00 |
147.00 12:11 |
217.00 05.01.26 |
133.40 17.02.26 |
31'733 |
|
ams-OSRAM I 17:30:45 / 13.04.26 |
10.370 | -0.38% |
10.520 16:41 |
10.190 09:01 |
10.660 10.04.26 |
7.350 09.03.26 |
375'970 |
|
Ascom N 17:30:45 / 13.04.26 |
5.450 | -0.18% |
5.490 11:24 |
5.290 09:01 |
5.690 08.04.26 |
3.550 13.01.26 |
54'952 |
|
Huber+Suhner N 17:30:45 / 13.04.26 |
203.50 | 0.25% |
204.00 17:19 |
198.60 09:01 |
204.00 13.04.26 |
145.40 26.01.26 |
32'940 |
|
Kudelski I 17:30:45 / 13.04.26 |
1.260 | 0.00% |
1.295 16:31 |
1.260 09:01 |
1.365 16.03.26 |
1.110 03.03.26 |
4'072 |
|
Logitech N 17:30:45 / 13.04.26 |
73.14 | 0.66% |
73.14 17:30 |
70.32 09:48 |
81.34 05.01.26 |
65.00 28.01.26 |
514'527 |
|
SoftwareOne N 17:30:55 / 13.04.26 |
6.030 | 1.86% |
6.095 17:07 |
5.830 09:01 |
9.085 05.01.26 |
5.830 13.04.26 |
591'555 |
|
U-Blox N 17:15:42 / 13.04.26 |
135.20 | 0.15% |
136.80 15:13 |
135.00 09:01 |
141.40 06.01.26 |
134.60 26.03.26 |
147 |