Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:13:12 / 21.07.26 |
10.620 | -1.85% | -0.20 | 10.620 | 10.780 | 1'840 | |
|
Also N 14:44:39 / 21.07.26 |
194.00 | -5.60% | -11.50 | 193.60 | 194.00 | 16'237 | |
|
ams-OSRAM I 14:44:01 / 21.07.26 |
16.260 | 8.40% | 1.26 | 16.270 | 16.330 | 393'463 | |
|
Ascom N 13:31:58 / 21.07.26 |
5.460 | -0.36% | -0.02 | 5.420 | 5.460 | 76'004 | |
|
Huber+Suhner N 14:44:00 / 21.07.26 |
189.00 | 3.39% | 6.20 | 188.60 | 189.20 | 9'800 | |
|
Kudelski I 14:25:27 / 21.07.26 |
1.210 | 0.00% | 0.00 | 1.210 | 1.245 | 12'212 | |
|
Logitech N 14:46:27 / 21.07.26 |
84.10 | 1.82% | 1.50 | 84.04 | 84.10 | 123'147 | |
|
SoftwareOne N 14:44:42 / 21.07.26 |
8.400 | 0.06% | 0.01 | 8.385 | 8.410 | 117'450 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 14:44:01 / 21.07.26 |
16.260 | 91.08% | 152.70% | -15.75% | -12.39% | 39.45% | 33.39% | -55.61% |
|
Ascom N 13:31:58 / 21.07.26 |
5.460 | 43.46% | 31.73% | -9.30% | -4.38% | 3.80% | 47.97% | -52.43% |
|
Huber+Suhner N 14:44:00 / 21.07.26 |
189.00 | 26.24% | 146.36% | -6.90% | -20.25% | -13.50% | 112.60% | 142.12% |
|
Logitech N 14:46:27 / 21.07.26 |
84.10 | 1.30% | 10.07% | 2.66% | -0.85% | 10.25% | 11.21% | 51.12% |
|
Kudelski I 14:25:27 / 21.07.26 |
1.210 | -1.63% | -8.68% | -1.22% | -5.47% | -2.42% | -19.33% | -30.06% |
|
Also N 14:44:39 / 21.07.26 |
194.00 | -4.42% | -8.26% | -4.67% | 4.41% | 24.52% | -33.68% | 9.31% |
|
SoftwareOne N 14:44:42 / 21.07.26 |
8.400 | -7.24% | 37.62% | 3.13% | 7.42% | 18.23% | 21.30% | -55.51% |
|
WISeKey N 14:13:12 / 21.07.26 |
10.620 | -17.53% | -43.65% | -4.84% | -14.49% | -0.19% | 3.91% | 46.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 14:13:12 / 21.07.26 |
10.620 | -1.85% |
11.240 09:46 |
10.620 14:13 |
16.500 27.05.26 |
9.080 30.03.26 |
1'840 |
|
Also N 14:44:39 / 21.07.26 |
194.00 | -5.60% |
210.00 09:17 |
186.80 09:38 |
217.00 05.01.26 |
133.40 17.02.26 |
16'237 |
|
ams-OSRAM I 14:44:01 / 21.07.26 |
16.260 | 8.40% |
16.380 14:38 |
15.200 09:17 |
23.82 26.05.26 |
7.350 09.03.26 |
393'463 |
|
Ascom N 13:31:58 / 21.07.26 |
5.460 | -0.36% |
5.500 09:11 |
5.300 09:43 |
6.800 08.07.26 |
3.550 13.01.26 |
76'004 |
|
Huber+Suhner N 14:44:00 / 21.07.26 |
189.00 | 3.39% |
190.40 09:19 |
187.20 10:19 |
288.00 18.05.26 |
145.40 26.01.26 |
9'800 |
|
Kudelski I 14:25:27 / 21.07.26 |
1.210 | 0.00% |
1.245 11:57 |
1.210 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
12'212 |
|
Logitech N 14:46:27 / 21.07.26 |
84.10 | 1.82% |
84.44 14:05 |
83.28 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
123'147 |
|
SoftwareOne N 14:44:42 / 21.07.26 |
8.400 | 0.06% |
8.460 11:51 |
8.265 09:01 |
9.400 09.06.26 |
5.830 13.04.26 |
117'450 |