Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:21:26 / 10.04.26 |
10.500 | -0.38% | -0.04 | 10.420 | 10.540 | 2'638 | |
|
Also N 16:34:35 / 10.04.26 |
149.00 | 1.09% | 1.60 | 148.80 | 149.20 | 19'201 | |
|
ams-OSRAM I 16:34:21 / 10.04.26 |
10.330 | 4.45% | 0.44 | 10.310 | 10.350 | 542'288 | |
|
Ascom N 15:44:45 / 10.04.26 |
5.500 | 1.66% | 0.09 | 5.470 | 5.500 | 36'631 | |
|
Huber+Suhner N 16:33:58 / 10.04.26 |
201.00 | 2.45% | 4.80 | 200.50 | 201.50 | 11'266 | |
|
Kudelski I 13:58:31 / 10.04.26 |
1.260 | -3.08% | -0.04 | 1.260 | 1.275 | 3'217 | |
|
Logitech N 16:35:06 / 10.04.26 |
72.86 | 1.08% | 0.78 | 72.86 | 72.88 | 296'571 | |
|
SoftwareOne N 16:32:26 / 10.04.26 |
5.895 | -1.01% | -0.06 | 5.880 | 5.905 | 730'269 | |
|
U-Blox N 12:22:09 / 10.04.26 |
138.20 | 1.47% | 2.00 | 135.00 | 137.80 | 433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 15:44:45 / 10.04.26 |
5.500 | 41.62% | 30.05% | -2.17% | 5.97% | 34.15% | 78.86% | -36.95% |
|
Huber+Suhner N 16:33:58 / 10.04.26 |
201.00 | 35.50% | 164.42% | 6.28% | 17.00% | 26.10% | 211.63% | 153.16% |
|
ams-OSRAM I 16:34:21 / 10.04.26 |
10.330 | 25.99% | 66.61% | 15.94% | 26.13% | 26.67% | 80.28% | -69.51% |
|
Kudelski I 13:58:31 / 10.04.26 |
1.260 | 5.69% | -1.89% | -0.76% | -6.67% | 7.69% | 5.88% | -27.78% |
|
U-Blox N 12:22:09 / 10.04.26 |
138.20 | 0.89% | 86.58% | -0.58% | 2.37% | 1.92% | 104.14% | 16.97% |
|
Logitech N 16:35:06 / 10.04.26 |
72.86 | -11.60% | -3.94% | -1.69% | -0.74% | -5.28% | 27.96% | 41.56% |
|
WISeKey N 16:21:26 / 10.04.26 |
10.500 | -19.66% | -45.10% | 3.13% | -9.95% | -30.28% | 63.30% | 3.33% |
|
Also N 16:34:35 / 10.04.26 |
149.00 | -31.44% | -34.20% | 4.39% | -4.97% | -27.32% | -33.63% | -22.09% |
|
SoftwareOne N 16:32:26 / 10.04.26 |
5.895 | -34.20% | -2.38% | -5.55% | -14.50% | -29.53% | 22.66% | -56.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 16:21:26 / 10.04.26 |
10.500 | -0.38% |
10.660 15:46 |
10.060 10:08 |
15.760 13.01.26 |
9.080 30.03.26 |
2'638 |
|
Also N 16:34:35 / 10.04.26 |
149.00 | 1.09% |
151.40 14:30 |
147.20 09:00 |
217.00 05.01.26 |
133.40 17.02.26 |
19'201 |
|
ams-OSRAM I 16:34:21 / 10.04.26 |
10.330 | 4.45% |
10.660 14:30 |
9.995 09:00 |
10.660 10.04.26 |
7.350 09.03.26 |
542'288 |
|
Ascom N 15:44:45 / 10.04.26 |
5.500 | 1.66% |
5.580 13:20 |
5.440 09:01 |
5.690 08.04.26 |
3.550 13.01.26 |
36'631 |
|
Huber+Suhner N 16:33:58 / 10.04.26 |
201.00 | 2.45% |
201.50 16:05 |
196.60 09:06 |
201.50 10.04.26 |
145.40 26.01.26 |
11'266 |
|
Kudelski I 13:58:31 / 10.04.26 |
1.260 | -3.08% |
1.295 10:06 |
1.255 09:00 |
1.365 16.03.26 |
1.110 03.03.26 |
3'217 |
|
Logitech N 16:35:06 / 10.04.26 |
72.86 | 1.08% |
74.28 15:30 |
71.86 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
296'571 |
|
SoftwareOne N 16:32:26 / 10.04.26 |
5.895 | -1.01% |
6.050 14:39 |
5.835 09:13 |
9.085 05.01.26 |
5.835 10.04.26 |
730'269 |
|
U-Blox N 12:22:09 / 10.04.26 |
138.20 | 1.47% |
138.20 12:21 |
135.00 09:00 |
141.40 06.01.26 |
134.60 26.03.26 |
433 |