Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:01:18 / 26.03.26 |
10.760 | 2.67% | 0.28 | 9.970 | 10.740 | 15 | |
|
Also N 09:12:20 / 26.03.26 |
142.00 | -0.42% | -0.60 | 141.00 | 142.00 | 1'964 | |
|
ams-OSRAM I 09:10:58 / 26.03.26 |
9.255 | 1.09% | 0.10 | 9.175 | 9.255 | 33'387 | |
|
Ascom N 09:01:26 / 26.03.26 |
4.910 | -1.11% | -0.06 | 4.865 | 4.990 | 1'150 | |
|
Huber+Suhner N 09:11:42 / 26.03.26 |
174.80 | -0.91% | -1.60 | 174.60 | 175.20 | 483 | |
|
Kudelski I 09:01:18 / 26.03.26 |
1.265 | 0.00% | 0.00 | 1.265 | 1.295 | 30 | |
|
Logitech N 09:13:13 / 26.03.26 |
74.84 | 0.86% | 0.64 | 74.80 | 74.88 | 23'764 | |
|
SoftwareOne N 09:10:01 / 26.03.26 |
6.780 | -1.31% | -0.09 | 6.705 | 6.785 | 15'781 | |
|
U-Blox N 09:01:18 / 26.03.26 |
135.00 | 0.00% | 0.00 | 135.00 | 135.60 | 20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 09:01:26 / 26.03.26 |
4.910 | 29.97% | 19.35% | -0.81% | -1.21% | 29.97% | 37.15% | -43.64% |
|
Huber+Suhner N 09:11:42 / 26.03.26 |
174.80 | 21.82% | 137.74% | 1.04% | -3.64% | 21.82% | 127.90% | 127.32% |
|
ams-OSRAM I 09:10:58 / 26.03.26 |
9.255 | 16.62% | 54.23% | 15.62% | 6.69% | 16.62% | 10.42% | -73.64% |
|
Kudelski I 09:01:18 / 26.03.26 |
1.265 | 2.85% | -4.53% | -6.30% | 6.75% | 2.85% | -4.53% | -22.39% |
|
U-Blox N 09:01:18 / 26.03.26 |
135.00 | 0.00% | 84.93% | -1.03% | 0.00% | 0.00% | 67.49% | 13.08% |
|
Logitech N 09:13:13 / 26.03.26 |
74.84 | -9.00% | -1.12% | 5.23% | 5.26% | -9.00% | -4.83% | 53.43% |
|
WISeKey N 09:01:18 / 26.03.26 |
10.760 | -20.12% | -45.42% | 4.67% | -6.27% | -20.12% | 39.02% | 9.74% |
|
SoftwareOne N 09:10:01 / 26.03.26 |
6.780 | -24.09% | 12.62% | 3.43% | 0.15% | -24.09% | 18.95% | -43.60% |
|
Also N 09:12:20 / 26.03.26 |
142.00 | -33.67% | -36.34% | -6.82% | -12.45% | -33.67% | -42.86% | -20.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 09:01:18 / 26.03.26 |
10.760 | 2.67% |
10.760 09:01 |
10.760 09:01 |
15.760 13.01.26 |
9.370 23.03.26 |
15 |
|
Also N 09:12:20 / 26.03.26 |
142.00 | -0.42% |
142.00 09:08 |
140.60 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
1'964 |
|
ams-OSRAM I 09:10:58 / 26.03.26 |
9.255 | 1.09% |
9.400 09:04 |
9.000 09:01 |
9.475 25.03.26 |
7.350 09.03.26 |
33'387 |
|
Ascom N 09:01:26 / 26.03.26 |
4.910 | -1.11% |
4.910 09:01 |
4.895 09:01 |
5.490 27.01.26 |
3.550 13.01.26 |
1'150 |
|
Huber+Suhner N 09:11:42 / 26.03.26 |
174.80 | -0.91% |
175.20 09:08 |
174.00 09:01 |
194.60 02.03.26 |
145.40 26.01.26 |
483 |
|
Kudelski I 09:01:18 / 26.03.26 |
1.265 | 0.00% |
1.265 09:01 |
1.265 09:01 |
1.365 16.03.26 |
1.110 03.03.26 |
30 |
|
Logitech N 09:13:13 / 26.03.26 |
74.84 | 0.86% |
74.92 09:08 |
74.38 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
23'764 |
|
SoftwareOne N 09:10:01 / 26.03.26 |
6.780 | -1.31% |
6.870 09:01 |
6.645 09:01 |
9.085 05.01.26 |
6.465 23.03.26 |
15'781 |
|
U-Blox N 09:01:18 / 26.03.26 |
135.00 | 0.00% |
135.00 09:01 |
135.00 09:01 |
141.40 06.01.26 |
134.80 05.01.26 |
20 |