Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:39:48 / 15.05.26 |
14.180 | 12.01% | 1.52 | 0.0000 | 14.600 | ||
|
Also N 17:30:36 / 15.05.26 |
173.80 | 6.36% | 10.40 | 170.00 | 174.80 | ||
|
ams-OSRAM I 17:30:36 / 15.05.26 |
18.230 | -2.93% | -0.55 | 18.500 | 18.500 | ||
|
Ascom N 17:30:36 / 15.05.26 |
5.460 | 2.06% | 0.11 | 5.150 | 5.500 | ||
|
Huber+Suhner N 17:30:36 / 15.05.26 |
283.50 | -1.22% | -3.50 | 277.00 | 285.00 | ||
|
Kudelski I 17:30:36 / 15.05.26 |
1.245 | 4.62% | 0.06 | 1.250 | 1.250 | ||
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% | 0.32 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:35:51 / 15.05.26 |
8.290 | 4.67% | 0.37 | 8.500 | 8.300 | ||
|
U-Blox N 17:33:34 / 15.05.26 |
134.40 | 0.15% | 0.20 | 64.00 | 140.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:36 / 15.05.26 |
18.230 | 139.24% | 216.37% | 6.61% | 46.31% | 113.72% | 136.14% | -42.69% |
|
Huber+Suhner N 17:30:36 / 15.05.26 |
283.50 | 98.20% | 286.79% | 6.98% | 30.34% | 55.77% | 263.93% | 282.16% |
|
Ascom N 17:30:36 / 15.05.26 |
5.460 | 40.05% | 28.61% | 3.41% | -12.22% | 6.43% | 63.72% | -40.95% |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | -0.42% | 8.21% | -3.30% | 3.40% | 16.79% | 13.03% | 43.26% |
|
U-Blox N 17:33:34 / 15.05.26 |
134.40 | -0.59% | 83.84% | 0.30% | -2.61% | -0.59% | 47.37% | 19.82% |
|
Kudelski I 17:30:36 / 15.05.26 |
1.245 | -3.25% | -10.19% | 1.22% | -6.39% | 5.06% | 5.51% | -38.02% |
|
WISeKey N 17:39:48 / 15.05.26 |
14.180 | -3.51% | -34.06% | 23.73% | 17.97% | 27.98% | 51.01% | 30.38% |
|
SoftwareOne N 17:35:51 / 15.05.26 |
8.290 | -12.49% | 29.84% | 17.42% | 17.92% | 21.11% | 22.36% | -41.64% |
|
Also N 17:30:36 / 15.05.26 |
173.80 | -24.00% | -27.05% | 6.63% | 5.21% | 13.00% | -35.51% | -14.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:39:48 / 15.05.26 |
14.180 | 12.01% |
14.520 15:41 |
13.300 09:10 |
15.760 13.01.26 |
9.080 30.03.26 |
44'268 |
|
Also N 17:30:36 / 15.05.26 |
173.80 | 6.36% |
173.80 17:09 |
163.40 09:01 |
217.00 05.01.26 |
133.40 17.02.26 |
28'426 |
|
ams-OSRAM I 17:30:36 / 15.05.26 |
18.230 | -2.93% |
18.360 09:32 |
17.770 13:43 |
19.720 12.05.26 |
7.350 09.03.26 |
716'722 |
|
Ascom N 17:30:36 / 15.05.26 |
5.460 | 2.06% |
5.460 17:19 |
5.320 10:23 |
6.320 17.04.26 |
3.550 13.01.26 |
66'219 |
|
Huber+Suhner N 17:30:36 / 15.05.26 |
283.50 | -1.22% |
285.50 09:29 |
278.00 12:05 |
287.50 13.05.26 |
145.40 26.01.26 |
50'396 |
|
Kudelski I 17:30:36 / 15.05.26 |
1.245 | 4.62% |
1.245 17:30 |
1.200 09:06 |
1.370 15.04.26 |
1.110 03.03.26 |
61'237 |
|
Logitech N 17:34:23 / 15.05.26 |
81.52 | 0.39% |
81.52 17:30 |
77.98 09:13 |
86.28 11.05.26 |
65.00 28.01.26 |
921'690 |
|
SoftwareOne N 17:35:51 / 15.05.26 |
8.290 | 4.67% |
8.290 17:30 |
7.905 09:02 |
9.085 05.01.26 |
5.830 13.04.26 |
1'246'926 |
|
U-Blox N 17:33:34 / 15.05.26 |
134.40 | 0.15% |
134.60 13:38 |
134.20 09:01 |
141.40 06.01.26 |
133.00 28.04.26 |
1'180 |