Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | 0.58% | 0.06 | 10.020 | 11.000 | ||
|
Also N 17:30:53 / 31.07.26 |
192.80 | 1.26% | 2.40 | 190.20 | 196.00 | ||
|
ams-OSRAM I 17:32:19 / 31.07.26 |
15.950 | 1.14% | 0.18 | 15.950 | 16.660 | ||
|
Ascom N 17:30:53 / 31.07.26 |
5.110 | -1.54% | -0.08 | 5.060 | 5.280 | ||
|
Huber+Suhner N 17:30:53 / 31.07.26 |
189.40 | -0.53% | -1.00 | 186.60 | 195.00 | ||
|
Kudelski I 17:30:53 / 31.07.26 |
1.220 | 1.24% | 0.02 | 1.180 | 1.220 | ||
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% | -0.06 | 81.30 | 83.84 | ||
|
SoftwareOne N 17:30:53 / 31.07.26 |
8.790 | 1.38% | 0.12 | 8.500 | 8.950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:32:19 / 31.07.26 |
15.950 | 100.89% | 165.67% | -4.20% | -20.49% | -6.73% | 45.21% | -63.27% |
|
Ascom N 17:30:53 / 31.07.26 |
5.110 | 35.86% | 24.76% | -2.85% | -14.55% | -3.22% | 26.43% | -56.46% |
|
Huber+Suhner N 17:30:53 / 31.07.26 |
189.40 | 31.49% | 156.60% | 1.28% | -13.52% | -28.53% | 74.68% | 151.52% |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | 0.74% | 9.46% | -4.51% | 6.07% | -2.63% | 7.88% | 33.73% |
|
Kudelski I 17:30:53 / 31.07.26 |
1.220 | -2.03% | -9.06% | 0.41% | -4.69% | -0.81% | -19.67% | -29.53% |
|
SoftwareOne N 17:30:53 / 31.07.26 |
8.790 | -4.20% | 42.13% | 4.58% | 4.96% | 24.50% | 30.18% | -53.61% |
|
Also N 17:30:53 / 31.07.26 |
192.80 | -11.44% | -15.00% | 1.47% | -1.33% | 18.28% | -22.76% | -3.15% |
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | -21.49% | -46.35% | -2.63% | -12.94% | -9.60% | 6.85% | 44.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:53 / 31.07.26 |
10.360 | 0.58% |
10.660 09:19 |
10.000 13:37 |
16.500 27.05.26 |
9.080 30.03.26 |
3'561 |
|
Also N 17:30:53 / 31.07.26 |
192.80 | 1.26% |
195.60 15:25 |
191.80 09:09 |
217.00 05.01.26 |
133.40 17.02.26 |
12'885 |
|
ams-OSRAM I 17:32:19 / 31.07.26 |
15.950 | 1.14% |
16.850 09:39 |
15.880 17:18 |
23.82 26.05.26 |
7.350 09.03.26 |
607'782 |
|
Ascom N 17:30:53 / 31.07.26 |
5.110 | -1.54% |
5.290 10:00 |
5.060 16:29 |
6.800 08.07.26 |
3.550 13.01.26 |
78'840 |
|
Huber+Suhner N 17:30:53 / 31.07.26 |
189.40 | -0.53% |
196.40 09:38 |
188.60 17:00 |
288.00 18.05.26 |
145.40 26.01.26 |
37'063 |
|
Kudelski I 17:30:53 / 31.07.26 |
1.220 | 1.24% |
1.220 17:30 |
1.190 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
2'631 |
|
Logitech N 17:32:16 / 31.07.26 |
82.08 | -0.07% |
83.90 16:00 |
80.90 11:03 |
102.80 02.06.26 |
65.00 28.01.26 |
1'084'750 |
|
SoftwareOne N 17:30:53 / 31.07.26 |
8.790 | 1.38% |
8.870 15:55 |
8.720 09:05 |
9.400 09.06.26 |
5.830 13.04.26 |
245'536 |