CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:36:21 / 07.08.26 |
10.740 | 1.32% | 0.14 | 10.300 | 10.920 | ||
|
Also N 17:30:53 / 07.08.26 |
198.60 | 0.20% | 0.40 | 192.00 | 203.00 | ||
|
ams-OSRAM I 17:32:13 / 07.08.26 |
18.060 | 2.56% | 0.45 | 17.500 | 17.500 | ||
|
Ascom N 17:30:53 / 07.08.26 |
5.620 | -1.75% | -0.10 | 5.580 | 5.850 | ||
|
Huber+Suhner N 17:33:55 / 07.08.26 |
197.40 | -1.55% | -3.10 | 0.0000 | 203.00 | ||
|
Kudelski I 17:30:53 / 07.08.26 |
1.205 | -1.23% | -0.02 | 1.195 | 0.0000 | ||
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% | 0.04 | 84.60 | 84.94 | ||
|
SoftwareOne N 17:30:53 / 07.08.26 |
9.325 | 2.70% | 0.25 | 9.195 | 9.480 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:32:13 / 07.08.26 |
18.060 | 124.33% | 196.66% | 13.23% | -3.63% | -0.93% | 69.10% | -52.47% |
|
Ascom N 17:30:53 / 07.08.26 |
5.620 | 49.74% | 37.50% | 9.98% | -9.21% | 2.93% | 30.24% | -52.17% |
|
Huber+Suhner N 17:33:55 / 07.08.26 |
197.40 | 38.47% | 170.22% | 4.22% | 2.07% | -30.37% | 76.88% | 161.07% |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 3.78% | 12.77% | 3.14% | 2.47% | 3.85% | 6.36% | 40.42% |
|
SoftwareOne N 17:30:53 / 07.08.26 |
9.325 | 0.33% | 48.85% | 6.09% | 9.77% | 12.48% | 42.48% | -50.30% |
|
Kudelski I 17:30:53 / 07.08.26 |
1.205 | -0.81% | -7.92% | -1.23% | -3.21% | -3.21% | -17.18% | -29.68% |
|
Also N 17:30:53 / 07.08.26 |
198.60 | -7.81% | -11.52% | 3.01% | -2.89% | 14.27% | -20.88% | -4.71% |
|
WISeKey N 17:36:21 / 07.08.26 |
10.740 | -19.21% | -44.79% | 3.67% | -6.28% | -24.26% | 20.54% | 55.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:36:21 / 07.08.26 |
10.740 | 1.32% |
10.980 11:07 |
10.380 16:12 |
16.500 27.05.26 |
9.080 30.03.26 |
2'503 |
|
Also N 17:30:53 / 07.08.26 |
198.60 | 0.20% |
201.00 14:14 |
198.60 17:30 |
217.00 05.01.26 |
133.40 17.02.26 |
9'336 |
|
ams-OSRAM I 17:32:13 / 07.08.26 |
18.060 | 2.56% |
18.180 15:51 |
17.300 10:39 |
23.82 26.05.26 |
7.350 09.03.26 |
457'785 |
|
Ascom N 17:30:53 / 07.08.26 |
5.620 | -1.75% |
5.710 09:08 |
5.560 09:00 |
6.800 08.07.26 |
3.550 13.01.26 |
52'552 |
|
Huber+Suhner N 17:33:55 / 07.08.26 |
197.40 | -1.55% |
201.50 11:05 |
196.40 16:12 |
288.00 18.05.26 |
145.40 26.01.26 |
29'616 |
|
Kudelski I 17:30:53 / 07.08.26 |
1.205 | -1.23% |
1.230 15:34 |
1.195 12:11 |
1.370 15.04.26 |
1.110 03.03.26 |
17'788 |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% |
85.46 13:33 |
83.80 15:42 |
102.80 02.06.26 |
65.00 28.01.26 |
480'150 |
|
SoftwareOne N 17:30:53 / 07.08.26 |
9.325 | 2.70% |
9.475 15:43 |
9.100 09:00 |
9.475 07.08.26 |
5.830 13.04.26 |
382'152 |