Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:57 / 28.04.26 |
10.640 | -4.14% | -0.46 | 10.440 | 11.700 | 8'205 | |
|
Also N 17:30:57 / 28.04.26 |
155.80 | -0.26% | -0.40 | 0.0000 | 156.40 | 24'272 | |
|
ams-OSRAM I 17:34:19 / 28.04.26 |
11.660 | -1.77% | -0.21 | 11.640 | 11.640 | 419'898 | |
|
Ascom N 17:30:57 / 28.04.26 |
5.260 | -0.19% | -0.01 | 5.500 | 5.500 | 181'872 | |
|
Huber+Suhner N 17:31:08 / 28.04.26 |
218.50 | -2.46% | -5.50 | 215.00 | 0.0000 | 34'340 | |
|
Kudelski I 17:30:57 / 28.04.26 |
1.240 | 1.64% | 0.02 | 1.220 | 1.300 | 3'435 | |
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | 1.73% | 1.30 | 0.0000 | 76.00 | 418'778 | |
|
SoftwareOne N 17:32:43 / 28.04.26 |
7.105 | 2.90% | 0.20 | 6.750 | 7.170 | 435'545 | |
|
U-Blox N 17:30:57 / 28.04.26 |
135.60 | -0.29% | -0.40 | 132.20 | 137.40 | 12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:31:08 / 28.04.26 |
218.50 | 54.70% | 201.89% | -2.46% | 24.43% | 39.53% | 207.31% | 204.76% |
|
ams-OSRAM I 17:34:19 / 28.04.26 |
11.660 | 51.21% | 99.97% | -6.94% | 41.85% | 47.97% | 70.34% | -63.09% |
|
Ascom N 17:30:57 / 28.04.26 |
5.260 | 37.96% | 26.68% | -12.33% | 0.19% | 0.00% | 67.78% | -39.00% |
|
U-Blox N 17:30:57 / 28.04.26 |
135.60 | 0.74% | 86.30% | -1.60% | -0.73% | 0.44% | 59.72% | 26.86% |
|
Kudelski I 17:30:57 / 28.04.26 |
1.240 | -0.81% | -7.92% | -1.98% | -4.62% | 2.90% | 3.77% | -32.97% |
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | -8.05% | -0.08% | -1.29% | 5.42% | 11.72% | 18.37% | 47.19% |
|
WISeKey N 17:30:57 / 28.04.26 |
10.640 | -15.40% | -42.19% | -12.64% | 10.26% | -9.52% | 68.09% | -1.55% |
|
SoftwareOne N 17:32:43 / 28.04.26 |
7.105 | -23.70% | 13.20% | -0.56% | 2.08% | -3.27% | 22.71% | -48.24% |
|
Also N 17:30:57 / 28.04.26 |
155.80 | -27.35% | -30.27% | -4.18% | 11.29% | -20.35% | -37.43% | -17.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:57 / 28.04.26 |
10.640 | -4.14% |
11.820 09:44 |
10.460 17:05 |
15.760 13.01.26 |
9.080 30.03.26 |
8'205 |
|
Also N 17:30:57 / 28.04.26 |
155.80 | -0.26% |
159.00 09:01 |
155.00 09:02 |
217.00 05.01.26 |
133.40 17.02.26 |
24'272 |
|
ams-OSRAM I 17:34:19 / 28.04.26 |
11.660 | -1.77% |
12.130 11:10 |
11.640 16:50 |
13.120 23.04.26 |
7.350 09.03.26 |
419'898 |
|
Ascom N 17:30:57 / 28.04.26 |
5.260 | -0.19% |
5.720 09:01 |
5.220 15:50 |
6.320 17.04.26 |
3.550 13.01.26 |
181'872 |
|
Huber+Suhner N 17:31:08 / 28.04.26 |
218.50 | -2.46% |
225.00 09:42 |
215.00 13:49 |
234.00 22.04.26 |
145.40 26.01.26 |
34'340 |
|
Kudelski I 17:30:57 / 28.04.26 |
1.240 | 1.64% |
1.240 17:30 |
1.220 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
3'435 |
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | 1.73% |
76.64 17:01 |
74.48 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
418'778 |
|
SoftwareOne N 17:32:43 / 28.04.26 |
7.105 | 2.90% |
7.165 15:47 |
6.785 10:00 |
9.085 05.01.26 |
5.830 13.04.26 |
435'545 |
|
U-Blox N 17:30:57 / 28.04.26 |
135.60 | -0.29% |
135.60 17:30 |
133.00 17:18 |
141.40 06.01.26 |
133.00 28.04.26 |
12 |