Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 17.10.2024 - 17:30:56
- 878.25
- 0.55%
- 4.77
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 15:32:41 / 17.10.24 |
3.780 | 0.00% | 0.00 | 3.600 | 3.800 | ||
Also N 17:30:56 / 17.10.24 |
254.00 | 0.00% | 0.00 | 251.50 | 260.00 | ||
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | 0.00% | 0.00 | 10.150 | 0.0000 | ||
Ascom N 17:30:56 / 17.10.24 |
5.200 | 0.00% | 0.00 | 5.120 | 5.340 | ||
Huber+Suhner N 17:30:56 / 17.10.24 |
87.30 | 0.00% | 0.00 | 0.0000 | 88.00 | ||
Kudelski I 17:30:56 / 17.10.24 |
1.450 | 0.00% | 0.00 | 1.380 | 1.500 | ||
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.00% | 0.00 | 74.00 | 0.0000 | ||
SoftwareONE N 17:30:56 / 17.10.24 |
13.940 | 0.00% | 0.00 | 13.840 | 14.000 | ||
SPI Technologie PR 17:30:56 / 17.10.24 |
878.25 | 0.00% | 0.00 | ||||
SPI Technologie TR 17:30:56 / 17.10.24 |
1'096.62 | 0.00% | 0.00 | ||||
U-Blox N 17:30:56 / 17.10.24 |
79.20 | 0.00% | 0.00 | 78.00 | 80.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huber+Suhner N 17:30:56 / 17.10.24 |
87.30 | 28.38% | 1.16% | 1.99% | 0.46% | 13.82% | 42.88% | 13.08% |
WISeKey N 15:32:41 / 17.10.24 |
3.780 | 26.00% | -54.78% | -1.82% | 2.72% | 1.34% | 30.34% | -93.25% |
Kudelski I 17:30:56 / 17.10.24 |
1.450 | 19.83% | -38.82% | 8.61% | 2.84% | -8.23% | 1.75% | -63.66% |
Also N 17:30:56 / 17.10.24 |
254.00 | 1.20% | 50.12% | -3.42% | -5.22% | -6.45% | 8.32% | -10.41% |
Logitech N 17:33:30 / 17.10.24 |
75.30 | -5.59% | 31.97% | 3.15% | 2.31% | -3.09% | 19.49% | -7.33% |
SPI Technologie TR 17:30:56 / 17.10.24 |
1'096.62 | -10.15% | 16.82% | 1.47% | 2.23% | -2.02% | 7.40% | -27.81% |
SPI Technologie PR 17:30:56 / 17.10.24 |
878.25 | -11.68% | 12.81% | 1.47% | 1.35% | -2.87% | 5.58% | -31.41% |
SoftwareONE N 17:30:56 / 17.10.24 |
13.940 | -15.00% | 6.33% | -2.92% | -10.76% | -18.67% | -25.21% | -35.31% |
U-Blox N 17:30:56 / 17.10.24 |
79.20 | -20.72% | -26.79% | 0.00% | 3.13% | -3.18% | -1.00% | 24.58% |
Ascom N 17:30:56 / 17.10.24 |
5.200 | -36.74% | -30.01% | -1.33% | -5.97% | -17.46% | -47.58% | -64.82% |
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | -51.84% | -71.93% | -2.21% | 6.00% | -6.39% | -48.50% | -88.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WISeKey N 15:32:41 / 17.10.24 |
3.780 | 0.00% |
5.470 12.01.24 |
3.050 03.01.24 |
1'793 | ||
Also N 17:30:56 / 17.10.24 |
254.00 | 0.00% |
282.00 05.07.24 |
220.50 25.04.24 |
3'739 | ||
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | 0.00% |
23.73 24.01.24 |
8.140 16.09.24 |
155'590 | ||
Ascom N 17:30:56 / 17.10.24 |
5.200 | 0.00% |
8.700 17.04.24 |
5.000 08.10.24 |
31'401 | ||
Huber+Suhner N 17:30:56 / 17.10.24 |
87.30 | 0.00% |
89.60 26.09.24 |
60.40 08.02.24 |
35'048 | ||
Kudelski I 17:30:56 / 17.10.24 |
1.450 | 0.00% |
1.990 20.02.24 |
1.110 22.01.24 |
71'826 | ||
Logitech N 17:33:30 / 17.10.24 |
75.30 | 0.00% |
93.50 06.06.24 |
68.50 30.04.24 |
493'370 | ||
SoftwareONE N 17:30:56 / 17.10.24 |
13.940 | 0.00% |
17.700 18.07.24 |
13.800 16.10.24 |
327'259 | ||
SPI Technologie PR 17:30:56 / 17.10.24 |
878.25 | 0.00% |
1'028.20 22.01.24 |
820.99 05.08.24 |
|||
SPI Technologie TR 17:30:56 / 17.10.24 |
1'096.62 | 0.00% |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|||
U-Blox N 17:30:56 / 17.10.24 |
79.20 | 0.00% |
102.40 13.06.24 |
71.80 23.09.24 |
19'151 |