Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -4.88% | -0.58 | 11.000 | 12.200 | ||
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% | -3.00 | 157.00 | 164.60 | ||
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | -7.40% | -0.93 | 11.400 | 0.0000 | ||
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | -7.72% | -0.43 | 0.0000 | 5.750 | ||
|
Huber+Suhner N 17:31:01 / 24.04.26 |
223.00 | -1.33% | -3.00 | 221.00 | 228.00 | ||
|
Kudelski I 17:30:01 / 24.04.26 |
1.230 | -1.20% | -0.02 | 1.240 | 1.300 | ||
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -0.45% | -0.34 | 0.0000 | 76.36 | ||
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | -0.86% | -0.06 | 6.750 | 7.170 | ||
|
U-Blox N 17:30:01 / 24.04.26 |
136.00 | 0.59% | 0.80 | 132.20 | 137.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | 60.13% | 111.76% | -6.58% | 36.14% | 44.60% | 67.72% | -61.08% |
|
Huber+Suhner N 17:31:01 / 24.04.26 |
223.00 | 56.08% | 204.58% | 2.53% | 28.60% | 42.77% | 215.86% | 191.61% |
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | 45.81% | 33.89% | -17.36% | 2.80% | -3.93% | 70.20% | -37.13% |
|
Kudelski I 17:30:01 / 24.04.26 |
1.230 | 1.22% | -6.04% | -7.52% | -3.91% | 0.82% | 4.24% | -30.83% |
|
U-Blox N 17:30:01 / 24.04.26 |
136.00 | 0.15% | 85.21% | -1.45% | -0.15% | 0.74% | 66.46% | 20.80% |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -7.70% | 0.29% | -4.97% | 4.08% | 12.42% | 17.50% | 47.74% |
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -9.45% | -38.13% | -5.99% | 16.98% | -5.83% | 76.84% | 8.00% |
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | -22.76% | 14.59% | -1.42% | 2.14% | -12.67% | 24.08% | -48.30% |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -25.49% | -28.48% | -4.84% | 13.91% | -20.93% | -35.18% | -14.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:01 / 24.04.26 |
11.300 | -4.88% |
11.880 09:01 |
11.020 16:31 |
15.760 13.01.26 |
9.080 30.03.26 |
6'795 |
|
Also N 17:30:01 / 24.04.26 |
157.20 | -1.87% |
161.00 09:01 |
156.60 16:51 |
217.00 05.01.26 |
133.40 17.02.26 |
24'750 |
|
ams-OSRAM I 17:34:46 / 24.04.26 |
11.640 | -7.40% |
12.550 09:06 |
11.500 15:55 |
13.120 23.04.26 |
7.350 09.03.26 |
662'020 |
|
Ascom N 17:30:01 / 24.04.26 |
5.140 | -7.72% |
5.410 09:02 |
5.110 16:11 |
6.320 17.04.26 |
3.550 13.01.26 |
131'868 |
|
Huber+Suhner N 17:31:01 / 24.04.26 |
223.00 | -1.33% |
225.50 09:02 |
221.00 10:56 |
234.00 22.04.26 |
145.40 26.01.26 |
40'354 |
|
Kudelski I 17:30:01 / 24.04.26 |
1.230 | -1.20% |
1.275 13:43 |
1.230 17:30 |
1.370 15.04.26 |
1.110 03.03.26 |
2'139 |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -0.45% |
75.52 09:46 |
74.22 16:00 |
81.34 05.01.26 |
65.00 28.01.26 |
465'874 |
|
SoftwareOne N 17:30:26 / 24.04.26 |
6.930 | -0.86% |
7.055 09:01 |
6.800 12:26 |
9.085 05.01.26 |
5.830 13.04.26 |
296'640 |
|
U-Blox N 17:30:01 / 24.04.26 |
136.00 | 0.59% |
136.00 17:30 |
135.00 09:01 |
141.40 06.01.26 |
134.60 26.03.26 |
127 |