Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | 0.00% | 0.00 | ||||
|
Also N 17:30:57 / 12.10.26 |
198.40 | -0.40% | -0.80 | 0.0000 | 199.00 | ||
|
ams-OSRAM I 17:31:37 / 12.10.26 |
19.850 | -5.92% | -1.25 | 0.0000 | 19.700 | ||
|
Ascom N 17:30:57 / 12.10.26 |
5.950 | -1.33% | -0.08 | 5.740 | 0.0000 | ||
|
Huber+Suhner N 17:30:57 / 12.10.26 |
176.80 | 0.34% | 0.60 | 176.00 | 0.0000 | ||
|
Kudelski I 17:30:57 / 12.10.26 |
1.310 | 0.38% | 0.01 | 1.250 | 0.0000 | ||
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% | 0.72 | 0.0000 | 0.0000 | ||
|
SoftwareOne N 17:30:57 / 12.10.26 |
9.035 | -0.88% | -0.08 | 8.600 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:37 / 12.10.26 |
19.850 | 168.79% | 255.46% | -19.83% | 21.63% | 32.33% | 73.36% | 3.90% |
|
Ascom N 17:30:57 / 12.10.26 |
5.950 | 57.85% | 44.95% | 4.57% | 15.53% | 8.58% | 61.47% | -40.53% |
|
Huber+Suhner N 17:30:57 / 12.10.26 |
176.80 | 21.69% | 137.47% | -4.74% | 7.54% | -3.28% | 24.68% | 178.36% |
|
Kudelski I 17:30:57 / 12.10.26 |
1.310 | 6.10% | -1.51% | 3.97% | 3.15% | 8.26% | -2.96% | -10.00% |
|
SoftwareOne N 17:30:57 / 12.10.26 |
9.035 | 0.72% | 49.43% | 4.51% | -2.48% | 7.62% | 9.78% | -48.12% |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.54% | 9.25% | -2.13% | 0.85% | 0.12% | -1.71% | 28.01% |
|
Also N 17:30:57 / 12.10.26 |
198.40 | -7.35% | -11.07% | 0.40% | 4.97% | -3.45% | -14.67% | -10.87% |
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | -19.97% | -45.31% | 7.14% | 0.00% | -4.20% | -5.41% | 210.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:35:38 / 02.10.26 |
10.500 | 0.00% |
16.500 27.05.26 |
9.080 30.03.26 |
3'242 | ||
|
Also N 17:30:57 / 12.10.26 |
198.40 | -0.40% |
200.00 09:01 |
196.80 09:54 |
217.00 05.01.26 |
133.40 17.02.26 |
11'013 |
|
ams-OSRAM I 17:31:37 / 12.10.26 |
19.850 | -5.92% |
21.06 09:01 |
19.800 17:19 |
25.50 05.10.26 |
7.350 09.03.26 |
428'974 |
|
Ascom N 17:30:57 / 12.10.26 |
5.950 | -1.33% |
6.060 09:46 |
5.930 14:14 |
6.800 08.07.26 |
3.550 13.01.26 |
29'286 |
|
Huber+Suhner N 17:30:57 / 12.10.26 |
176.80 | 0.34% |
179.20 15:15 |
176.00 09:22 |
288.00 18.05.26 |
145.40 26.01.26 |
22'839 |
|
Kudelski I 17:30:57 / 12.10.26 |
1.310 | 0.38% |
1.310 09:01 |
1.300 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
14'663 |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% |
83.08 14:18 |
81.80 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
293'753 |
|
SoftwareOne N 17:30:57 / 12.10.26 |
9.035 | -0.88% |
9.220 11:02 |
8.965 16:42 |
10.040 26.08.26 |
5.830 13.04.26 |
180'837 |