Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:11:43 / 29.09.26 |
10.320 | -0.77% | -0.08 | 10.320 | 10.580 | 2'056 | |
|
Also N 17:11:40 / 29.09.26 |
196.20 | 4.25% | 8.00 | 195.80 | 196.40 | 8'685 | |
|
ams-OSRAM I 17:17:07 / 29.09.26 |
21.92 | 8.19% | 1.66 | 21.90 | 21.98 | 370'460 | |
|
Ascom N 17:10:24 / 29.09.26 |
5.740 | 0.53% | 0.03 | 5.700 | 5.730 | 14'676 | |
|
Huber+Suhner N 17:17:07 / 29.09.26 |
182.20 | 2.02% | 3.60 | 182.00 | 182.40 | 26'932 | |
|
Kudelski I 16:28:47 / 29.09.26 |
1.290 | -0.77% | -0.01 | 1.255 | 1.290 | 3'364 | |
|
Logitech N 17:17:42 / 29.09.26 |
83.96 | 1.33% | 1.10 | 83.94 | 84.00 | 173'498 | |
|
SoftwareOne N 17:14:12 / 29.09.26 |
8.595 | 1.54% | 0.13 | 8.585 | 8.595 | 68'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:17:07 / 29.09.26 |
21.92 | 158.09% | 241.31% | 3.01% | 25.54% | 21.04% | 97.48% | -8.91% |
|
Ascom N 17:10:24 / 29.09.26 |
5.740 | 49.48% | 37.26% | -1.37% | 5.32% | -10.17% | 64.47% | -43.58% |
|
Huber+Suhner N 17:17:07 / 29.09.26 |
182.20 | 23.34% | 140.70% | -0.22% | 11.64% | -6.08% | 33.58% | 173.51% |
|
Kudelski I 16:28:47 / 29.09.26 |
1.290 | 5.69% | -1.89% | 3.20% | -3.01% | 2.79% | -4.44% | -22.62% |
|
Logitech N 17:17:42 / 29.09.26 |
83.96 | 1.62% | 10.42% | -2.33% | 6.09% | 7.86% | -3.25% | 31.65% |
|
SoftwareOne N 17:14:12 / 29.09.26 |
8.595 | -6.46% | 38.77% | -4.92% | -9.72% | 1.24% | 5.14% | -52.89% |
|
Also N 17:11:40 / 29.09.26 |
196.20 | -12.47% | -15.98% | -0.91% | 1.87% | -2.39% | -18.59% | -16.36% |
|
WISeKey N 17:11:43 / 29.09.26 |
10.320 | -20.73% | -45.83% | 3.20% | 2.79% | -6.52% | 6.39% | 194.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:11:43 / 29.09.26 |
10.320 | -0.77% |
10.500 16:10 |
9.800 09:17 |
16.500 27.05.26 |
9.080 30.03.26 |
2'056 |
|
Also N 17:11:40 / 29.09.26 |
196.20 | 4.25% |
196.80 12:00 |
189.00 09:12 |
217.00 05.01.26 |
133.40 17.02.26 |
8'685 |
|
ams-OSRAM I 17:17:07 / 29.09.26 |
21.92 | 8.19% |
22.54 16:34 |
20.76 09:17 |
23.98 23.09.26 |
7.350 09.03.26 |
370'460 |
|
Ascom N 17:10:24 / 29.09.26 |
5.740 | 0.53% |
5.810 09:39 |
5.710 10:51 |
6.800 08.07.26 |
3.550 13.01.26 |
14'676 |
|
Huber+Suhner N 17:17:07 / 29.09.26 |
182.20 | 2.02% |
185.00 13:39 |
179.00 09:29 |
288.00 18.05.26 |
145.40 26.01.26 |
26'932 |
|
Kudelski I 16:28:47 / 29.09.26 |
1.290 | -0.77% |
1.310 09:01 |
1.275 16:17 |
1.370 15.04.26 |
1.110 03.03.26 |
3'364 |
|
Logitech N 17:17:42 / 29.09.26 |
83.96 | 1.33% |
85.26 11:03 |
83.50 15:47 |
102.80 02.06.26 |
65.00 28.01.26 |
173'498 |
|
SoftwareOne N 17:14:12 / 29.09.26 |
8.595 | 1.54% |
8.700 12:01 |
8.420 09:05 |
10.040 26.08.26 |
5.830 13.04.26 |
68'517 |