Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | 6.37% | 0.72 | 12.020 | 12.020 | ||
|
Also N 17:31:42 / 17.04.26 |
165.20 | 1.85% | 3.00 | 163.00 | 166.60 | ||
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 7.60% | 0.88 | 0.0000 | 12.420 | ||
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 4.36% | 0.26 | 6.300 | 0.0000 | ||
|
Huber+Suhner N 17:32:30 / 17.04.26 |
217.50 | 3.57% | 7.50 | 0.0000 | 220.00 | ||
|
Kudelski I 17:31:42 / 17.04.26 |
1.330 | 2.31% | 0.03 | 1.260 | 1.330 | ||
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% | 0.76 | 0.0000 | 78.90 | ||
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | 2.03% | 0.14 | 6.850 | 7.110 | ||
|
U-Blox N 17:31:42 / 17.04.26 |
138.00 | 0.15% | 0.20 | 132.20 | 139.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 56.02% | 43.27% | 13.92% | 25.78% | 18.70% | 94.77% | -30.70% |
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 47.52% | 95.08% | 19.69% | 57.72% | 47.72% | 93.65% | -64.92% |
|
Huber+Suhner N 17:32:30 / 17.04.26 |
217.50 | 45.03% | 183.02% | 7.14% | 26.90% | 47.36% | 213.90% | 170.62% |
|
Kudelski I 17:31:42 / 17.04.26 |
1.330 | 5.69% | -1.89% | 5.56% | -2.56% | 11.76% | 8.79% | -25.71% |
|
U-Blox N 17:31:42 / 17.04.26 |
138.00 | 2.07% | 88.77% | 2.22% | 2.22% | 1.92% | 97.14% | 18.75% |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | -4.24% | 4.05% | 8.51% | 12.79% | 9.08% | 33.33% | 49.52% |
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | -13.87% | -41.15% | 15.36% | 18.54% | -12.26% | 84.34% | 7.62% |
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | -23.87% | 12.95% | 18.75% | 5.71% | -16.36% | 26.08% | -50.61% |
|
Also N 17:31:42 / 17.04.26 |
165.20 | -24.56% | -27.59% | 11.17% | 16.67% | -20.19% | -31.99% | -15.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:42 / 17.04.26 |
12.020 | 6.37% |
12.100 15:44 |
11.220 09:00 |
15.760 13.01.26 |
9.080 30.03.26 |
10'931 |
|
Also N 17:31:42 / 17.04.26 |
165.20 | 1.85% |
166.00 16:42 |
162.20 09:16 |
217.00 05.01.26 |
133.40 17.02.26 |
29'311 |
|
ams-OSRAM I 17:31:42 / 17.04.26 |
12.460 | 7.60% |
12.460 17:10 |
11.560 09:00 |
12.460 17.04.26 |
7.350 09.03.26 |
905'506 |
|
Ascom N 17:31:42 / 17.04.26 |
6.220 | 4.36% |
6.320 12:58 |
5.960 09:00 |
6.320 17.04.26 |
3.550 13.01.26 |
264'483 |
|
Huber+Suhner N 17:32:30 / 17.04.26 |
217.50 | 3.57% |
217.50 16:41 |
208.00 09:00 |
217.50 17.04.26 |
145.40 26.01.26 |
43'362 |
|
Kudelski I 17:31:42 / 17.04.26 |
1.330 | 2.31% |
1.350 12:37 |
1.275 17:00 |
1.370 15.04.26 |
1.110 03.03.26 |
77'188 |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% |
79.80 15:29 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
744'188 |
|
SoftwareOne N 17:31:42 / 17.04.26 |
7.030 | 2.03% |
7.130 09:26 |
6.895 09:11 |
9.085 05.01.26 |
5.830 13.04.26 |
530'610 |
|
U-Blox N 17:31:42 / 17.04.26 |
138.00 | 0.15% |
138.00 17:31 |
136.40 16:15 |
141.40 06.01.26 |
134.60 26.03.26 |
179 |