Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:05:16 / 27.03.26 |
9.740 | -5.44% | -0.56 | 9.610 | 9.740 | 4'022 | |
|
Also N 12:06:47 / 27.03.26 |
139.80 | 0.43% | 0.60 | 139.80 | 140.00 | 4'042 | |
|
ams-OSRAM I 12:05:50 / 27.03.26 |
8.455 | -4.84% | -0.43 | 8.415 | 8.455 | 227'910 | |
|
Ascom N 12:06:03 / 27.03.26 |
4.945 | -0.90% | -0.05 | 4.900 | 4.935 | 13'137 | |
|
Huber+Suhner N 12:02:15 / 27.03.26 |
169.60 | -3.20% | -5.60 | 169.20 | 169.60 | 3'435 | |
|
Kudelski I 09:48:33 / 27.03.26 |
1.295 | -3.72% | -0.05 | 1.265 | 1.300 | 4'774 | |
|
Logitech N 12:06:32 / 27.03.26 |
72.70 | -2.57% | -1.92 | 72.64 | 72.70 | 70'706 | |
|
SoftwareOne N 11:56:50 / 27.03.26 |
6.810 | -1.73% | -0.12 | 6.795 | 6.830 | 38'131 | |
|
U-Blox N 09:00:51 / 27.03.26 |
135.00 | 0.00% | 0.00 | 134.60 | 135.00 | 1'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 12:06:03 / 27.03.26 |
4.945 | 30.63% | 19.95% | 0.00% | -1.49% | 30.63% | 41.29% | -43.36% |
|
Huber+Suhner N 12:02:15 / 27.03.26 |
169.60 | 20.99% | 136.12% | -1.05% | -8.42% | 20.99% | 124.93% | 125.77% |
|
ams-OSRAM I 12:05:50 / 27.03.26 |
8.455 | 13.18% | 49.68% | 7.03% | -1.28% | 13.18% | 5.85% | -74.41% |
|
Kudelski I 09:48:33 / 27.03.26 |
1.295 | 9.35% | 1.51% | -5.13% | 13.10% | 9.35% | -0.38% | -17.48% |
|
U-Blox N 09:00:51 / 27.03.26 |
135.00 | 0.00% | 84.93% | 0.00% | 0.00% | 0.00% | 71.76% | 13.08% |
|
Logitech N 12:06:32 / 27.03.26 |
72.70 | -8.49% | -0.56% | 4.01% | 2.63% | -8.49% | -6.00% | 54.30% |
|
WISeKey N 12:05:16 / 27.03.26 |
9.740 | -21.49% | -46.35% | -3.94% | -16.47% | -21.49% | 34.53% | 7.85% |
|
SoftwareOne N 11:56:50 / 27.03.26 |
6.810 | -23.43% | 13.61% | 2.41% | 0.81% | -23.43% | 23.37% | -43.10% |
|
Also N 12:06:47 / 27.03.26 |
139.80 | -35.26% | -37.86% | -1.27% | -14.65% | -35.26% | -43.29% | -22.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:05:16 / 27.03.26 |
9.740 | -5.44% |
10.000 11:41 |
9.740 12:05 |
15.760 13.01.26 |
9.370 23.03.26 |
4'022 |
|
Also N 12:06:47 / 27.03.26 |
139.80 | 0.43% |
140.00 09:07 |
138.40 09:19 |
217.00 05.01.26 |
133.40 17.02.26 |
4'042 |
|
ams-OSRAM I 12:05:50 / 27.03.26 |
8.455 | -4.84% |
8.735 09:00 |
8.430 11:19 |
9.475 25.03.26 |
7.350 09.03.26 |
227'910 |
|
Ascom N 12:06:03 / 27.03.26 |
4.945 | -0.90% |
5.080 09:00 |
4.890 10:05 |
5.490 27.01.26 |
3.550 13.01.26 |
13'137 |
|
Huber+Suhner N 12:02:15 / 27.03.26 |
169.60 | -3.20% |
174.00 09:00 |
169.20 12:00 |
194.60 02.03.26 |
145.40 26.01.26 |
3'435 |
|
Kudelski I 09:48:33 / 27.03.26 |
1.295 | -3.72% |
1.360 09:00 |
1.295 09:48 |
1.365 16.03.26 |
1.110 03.03.26 |
4'774 |
|
Logitech N 12:06:32 / 27.03.26 |
72.70 | -2.57% |
73.52 09:00 |
72.70 12:06 |
81.34 05.01.26 |
65.00 28.01.26 |
70'706 |
|
SoftwareOne N 11:56:50 / 27.03.26 |
6.810 | -1.73% |
6.995 09:00 |
6.785 10:24 |
9.085 05.01.26 |
6.465 23.03.26 |
38'131 |
|
U-Blox N 09:00:51 / 27.03.26 |
135.00 | 0.00% |
135.00 09:00 |
135.00 09:00 |
141.40 06.01.26 |
134.60 26.03.26 |
1'077 |