Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:20:16 / 30.03.26 |
9.500 | -1.66% | -0.16 | 9.500 | 9.740 | 422 | |
|
Also N 12:07:14 / 30.03.26 |
137.80 | -0.14% | -0.20 | 137.80 | 138.20 | 6'413 | |
|
ams-OSRAM I 12:06:13 / 30.03.26 |
8.570 | 0.23% | 0.02 | 8.555 | 8.570 | 89'921 | |
|
Ascom N 11:49:37 / 30.03.26 |
5.020 | 0.40% | 0.02 | 5.000 | 5.020 | 27'213 | |
|
Huber+Suhner N 12:01:10 / 30.03.26 |
173.80 | 0.23% | 0.40 | 173.40 | 174.00 | 5'216 | |
|
Kudelski I 10:43:10 / 30.03.26 |
1.270 | -0.78% | -0.01 | 1.270 | 1.305 | 4'065 | |
|
Logitech N 12:04:42 / 30.03.26 |
72.50 | 0.72% | 0.52 | 72.48 | 72.56 | 58'882 | |
|
SoftwareOne N 12:05:53 / 30.03.26 |
6.690 | -1.40% | -0.10 | 6.685 | 6.700 | 38'466 | |
|
U-Blox N 11:59:24 / 30.03.26 |
135.40 | -0.59% | -0.80 | 135.20 | 136.20 | 280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascom N 11:49:37 / 30.03.26 |
5.020 | 30.89% | 20.19% | -0.59% | 1.83% | 32.11% | 48.30% | -43.88% |
|
Huber+Suhner N 12:01:10 / 30.03.26 |
173.80 | 19.75% | 133.69% | -1.03% | -9.48% | 13.59% | 135.50% | 122.59% |
|
ams-OSRAM I 12:06:13 / 30.03.26 |
8.570 | 8.92% | 44.04% | 6.59% | 1.36% | -0.52% | 11.27% | -75.67% |
|
Kudelski I 10:43:10 / 30.03.26 |
1.270 | 4.07% | -3.40% | -6.62% | 9.96% | 2.42% | 0.00% | -24.71% |
|
U-Blox N 11:59:24 / 30.03.26 |
135.40 | 0.89% | 86.58% | -0.44% | -0.44% | 0.30% | 76.76% | 11.52% |
|
Logitech N 12:04:42 / 30.03.26 |
72.50 | -11.72% | -4.08% | 2.17% | 2.55% | -8.78% | -1.92% | 47.86% |
|
SoftwareOne N 12:05:53 / 30.03.26 |
6.690 | -25.03% | 11.23% | -1.76% | -1.91% | -25.83% | 22.98% | -44.29% |
|
WISeKey N 11:20:16 / 30.03.26 |
9.500 | -26.37% | -49.69% | -5.19% | -12.68% | -33.29% | 30.14% | -1.43% |
|
Also N 12:07:14 / 30.03.26 |
137.80 | -35.81% | -38.39% | -3.50% | -15.56% | -36.06% | -42.82% | -23.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 11:20:16 / 30.03.26 |
9.500 | -1.66% |
9.890 09:31 |
9.500 09:01 |
15.760 13.01.26 |
9.220 27.03.26 |
422 |
|
Also N 12:07:14 / 30.03.26 |
137.80 | -0.14% |
139.00 09:15 |
137.00 09:43 |
217.00 05.01.26 |
133.40 17.02.26 |
6'413 |
|
ams-OSRAM I 12:06:13 / 30.03.26 |
8.570 | 0.23% |
8.585 12:04 |
8.405 09:17 |
9.475 25.03.26 |
7.350 09.03.26 |
89'921 |
|
Ascom N 11:49:37 / 30.03.26 |
5.020 | 0.40% |
5.070 10:18 |
4.875 09:04 |
5.490 27.01.26 |
3.550 13.01.26 |
27'213 |
|
Huber+Suhner N 12:01:10 / 30.03.26 |
173.80 | 0.23% |
174.60 11:07 |
171.00 10:02 |
194.60 02.03.26 |
145.40 26.01.26 |
5'216 |
|
Kudelski I 10:43:10 / 30.03.26 |
1.270 | -0.78% |
1.270 09:39 |
1.265 09:01 |
1.365 16.03.26 |
1.110 03.03.26 |
4'065 |
|
Logitech N 12:04:42 / 30.03.26 |
72.50 | 0.72% |
72.86 11:07 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
58'882 |
|
SoftwareOne N 12:05:53 / 30.03.26 |
6.690 | -1.40% |
6.790 09:01 |
6.590 09:06 |
9.085 05.01.26 |
6.465 23.03.26 |
38'466 |
|
U-Blox N 11:59:24 / 30.03.26 |
135.40 | -0.59% |
136.20 11:06 |
135.40 11:57 |
141.40 06.01.26 |
134.60 26.03.26 |
280 |