Die italienische Grossbank hält alle Fäden in der Hand, wie die Aufstockung des Commerzbank-Aktienanteils zeigt. Die Frankfurter Bank und die deutsche Bundesregierung sind weitestgehend zum Zuschauen verdammt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 09.07.2025 - 14:30:00
- 1'802.52
- 0.11%
- 1.97
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 14:30:00 / 09.07.25 |
7'505.30 | 0.04% | 3.36 | ||||
SXI RE SELEC NAV TR 14:30:00 / 09.07.25 |
6'422.63 | 0.04% | 2.76 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 14:14:00 / 09.07.25 |
248.00 | 0.00% | 0.00 | 247.00 | 248.00 | 510 | |
UBS (CH) Property Fund - Direct LivingPlus 13:30:04 / 09.07.25 |
148.60 | -0.13% | -0.20 | 148.20 | 148.80 | 1'282 | |
UBS (CH) Property Fund - Direct Green Property 14:19:57 / 09.07.25 |
144.00 | 0.14% | 0.20 | 143.60 | 144.00 | 1'891 | |
Realstone 13:18:24 / 09.07.25 |
146.00 | 0.00% | 0.00 | 146.00 | 146.20 | 9'631 | |
Edmond de Rothschild Real Estate SICAV - Swiss 14:05:11 / 09.07.25 |
176.00 | 0.00% | 0.00 | 176.00 | 176.40 | 1'873 | |
SOLVALOR 61 Fonds de Placement Immobilier 12:13:13 / 09.07.25 |
362.50 | 0.42% | 1.50 | 361.50 | 362.50 | 820 | |
Swiss Life REF (CH) ESG Swiss Properties 14:06:10 / 09.07.25 |
132.20 | -0.15% | -0.20 | 132.20 | 132.40 | 2'774 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:20:02 / 09.07.25 |
155.00 | 0.39% | 0.60 | 154.60 | 155.00 | 431 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:14:00 / 09.07.25 |
154.80 | 0.13% | 0.20 | 154.20 | 154.80 | 5'503 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:45:39 / 09.07.25 |
99.60 | -0.40% | -0.40 | 99.60 | 100.00 | 1'865 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 14:30:00 / 09.07.25 |
7'505.30 | 3.35% | 22.51% | 0.12% | -0.15% | 5.72% | 16.76% | 24.71% |
SXI RE SELEC NAV TR 14:30:00 / 09.07.25 |
6'422.63 | 3.90% | 22.60% | 0.23% | -0.01% | 6.39% | 16.69% | 26.08% |
UBS (CH) Property Fund - Swiss Residential Siat 14:14:00 / 09.07.25 |
248.00 | 0.81% | 16.98% | 0.00% | -2.17% | 5.31% | 9.25% | 16.43% |
UBS (CH) Property Fund - Direct LivingPlus 13:30:04 / 09.07.25 |
148.60 | -3.06% | 3.69% | -0.54% | -1.20% | 0.13% | 0.07% | -0.80% |
UBS (CH) Property Fund - Direct Green Property 14:19:57 / 09.07.25 |
144.00 | 4.58% | 18.84% | -0.83% | -4.26% | 7.62% | 19.50% | -0.90% |
Realstone 13:18:24 / 09.07.25 |
146.00 | 0.52% | 19.16% | 1.39% | -1.23% | 3.33% | 19.64% | 16.44% |
Edmond de Rothschild Real Estate SICAV - Swiss 14:05:11 / 09.07.25 |
176.00 | 7.98% | 28.94% | 1.62% | 2.09% | 8.78% | 18.52% | 21.01% |
SOLVALOR 61 Fonds de Placement Immobilier 12:13:13 / 09.07.25 |
362.50 | 11.42% | 25.35% | 0.55% | -0.68% | 6.62% | 23.72% | 28.25% |
Swiss Life REF (CH) ESG Swiss Properties 14:06:10 / 09.07.25 |
132.20 | 6.77% | 9.88% | -0.30% | -0.30% | 7.48% | 15.46% | 8.52% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:20:02 / 09.07.25 |
155.00 | 1.91% | 23.52% | 0.13% | -0.64% | 6.60% | 15.24% | 21.86% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:14:00 / 09.07.25 |
154.80 | 2.56% | 17.77% | 0.78% | 1.18% | 8.76% | 14.31% | 23.26% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:45:39 / 09.07.25 |
99.60 | 4.82% | 22.55% | 0.10% | 1.01% | 4.51% | 14.22% | 23.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:45:39 / 09.07.25 |
99.60 | -0.40% |
100.00 09:00 |
99.40 09:06 |
101.20 21.01.25 |
93.90 09.04.25 |
1'865 |
Swiss Life REF (CH) ESG Swiss Properties 14:06:10 / 09.07.25 |
132.20 | -0.15% |
132.80 09:09 |
131.80 11:17 |
133.80 12.06.25 |
119.80 20.03.25 |
2'774 |
Realstone 13:18:24 / 09.07.25 |
146.00 | 0.00% |
146.40 12:46 |
145.40 10:04 |
150.19 26.05.25 |
138.53 24.04.25 |
9'631 |
UBS (CH) Property Fund - Direct Green Property 14:19:57 / 09.07.25 |
144.00 | 0.14% |
144.00 09:00 |
143.60 11:10 |
154.40 13.06.25 |
130.20 23.04.25 |
1'891 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 13:20:02 / 09.07.25 |
155.00 | 0.39% |
155.20 10:51 |
154.40 09:00 |
159.20 17.01.25 |
143.60 24.04.25 |
431 |
UBS (CH) Property Fund - Direct LivingPlus 13:30:04 / 09.07.25 |
148.60 | -0.13% |
148.80 09:00 |
148.20 11:24 |
161.40 26.02.25 |
144.40 26.06.25 |
1'282 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:14:00 / 09.07.25 |
154.80 | 0.13% |
155.00 09:53 |
154.20 11:43 |
162.00 16.05.25 |
140.56 09.04.25 |
5'503 |
Edmond de Rothschild Real Estate SICAV - Swiss 14:05:11 / 09.07.25 |
176.00 | 0.00% |
176.40 11:45 |
176.00 09:00 |
177.60 19.02.25 |
159.20 09.01.25 |
1'873 |
UBS (CH) Property Fund - Swiss Residential Siat 14:14:00 / 09.07.25 |
248.00 | 0.00% |
248.00 10:51 |
246.50 09:08 |
254.50 18.02.25 |
230.00 09.04.25 |
510 |
SOLVALOR 61 Fonds de Placement Immobilier 12:13:13 / 09.07.25 |
362.50 | 0.42% |
363.00 09:00 |
361.50 11:26 |
367.00 20.05.25 |
318.00 07.01.25 |
820 |
SXI RE SELEC NAV TR 14:30:00 / 09.07.25 |
6'422.63 | 0.04% |
6'428.86 10:21 |
6'407.40 11:48 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
SXI RE SELEC EQ TR 14:30:00 / 09.07.25 |
7'505.30 | 0.04% |
7'511.14 10:21 |
7'490.10 09:09 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |