Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 09.07.2025 - 10:48:00
- 1'803.82
- 0.18%
- 3.27
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 10:48:00 / 09.07.25 |
7'503.61 | 0.02% | 1.67 | ||||
SXI RE SELEC NAV TR 10:48:00 / 09.07.25 |
6'423.11 | 0.05% | 3.24 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 10:42:27 / 09.07.25 |
247.50 | -0.20% | -0.50 | 247.00 | 248.00 | 251 | |
UBS (CH) Property Fund - Direct LivingPlus 09:00:41 / 09.07.25 |
148.80 | 0.00% | 0.00 | 148.20 | 148.60 | 650 | |
UBS (CH) Property Fund - Direct Green Property 09:54:49 / 09.07.25 |
144.00 | 0.14% | 0.20 | 143.60 | 144.00 | 1'032 | |
Realstone 10:39:24 / 09.07.25 |
145.80 | -0.14% | -0.20 | 145.40 | 146.00 | 3'591 | |
Edmond de Rothschild Real Estate SICAV - Swiss 09:44:51 / 09.07.25 |
176.00 | 0.00% | 0.00 | 175.40 | 176.00 | 690 | |
SOLVALOR 61 Fonds de Placement Immobilier 10:13:06 / 09.07.25 |
362.50 | 0.42% | 1.50 | 361.50 | 362.50 | 484 | |
Swiss Life REF (CH) ESG Swiss Properties 10:41:31 / 09.07.25 |
132.00 | -0.30% | -0.40 | 131.80 | 132.40 | 1'822 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 10:42:28 / 09.07.25 |
155.00 | 0.39% | 0.60 | 154.60 | 155.20 | 380 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:42:29 / 09.07.25 |
155.00 | 0.26% | 0.40 | 154.60 | 155.00 | 2'365 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:24:30 / 09.07.25 |
99.60 | -0.40% | -0.40 | 99.60 | 100.20 | 1'600 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 10:48:00 / 09.07.25 |
7'503.61 | 3.32% | 22.51% | 0.10% | -0.17% | 5.70% | 16.73% | 24.71% |
SXI RE SELEC NAV TR 10:48:00 / 09.07.25 |
6'423.11 | 3.90% | 22.60% | 0.24% | 0.00% | 6.40% | 16.70% | 26.08% |
UBS (CH) Property Fund - Swiss Residential Siat 10:42:27 / 09.07.25 |
247.50 | 0.81% | 16.98% | -0.20% | -2.37% | 5.10% | 9.03% | 16.43% |
UBS (CH) Property Fund - Direct LivingPlus 09:00:41 / 09.07.25 |
148.80 | -3.06% | 3.69% | -0.40% | -1.06% | 0.27% | 0.20% | -0.80% |
UBS (CH) Property Fund - Direct Green Property 09:54:49 / 09.07.25 |
144.00 | 4.58% | 18.84% | -0.83% | -4.26% | 7.62% | 19.50% | -0.90% |
Realstone 10:39:24 / 09.07.25 |
145.80 | 0.52% | 19.16% | 1.25% | -1.36% | 3.19% | 19.48% | 16.44% |
Edmond de Rothschild Real Estate SICAV - Swiss 09:44:51 / 09.07.25 |
176.00 | 7.98% | 28.94% | 1.62% | 2.09% | 8.78% | 18.52% | 21.01% |
SOLVALOR 61 Fonds de Placement Immobilier 10:13:06 / 09.07.25 |
362.50 | 11.42% | 25.35% | 0.55% | -0.68% | 6.62% | 23.72% | 28.25% |
Swiss Life REF (CH) ESG Swiss Properties 10:41:31 / 09.07.25 |
132.00 | 6.77% | 9.88% | -0.45% | -0.45% | 7.32% | 15.28% | 8.52% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 10:42:28 / 09.07.25 |
155.00 | 1.91% | 23.52% | 0.13% | -0.64% | 6.60% | 15.24% | 21.86% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:42:29 / 09.07.25 |
155.00 | 2.56% | 17.77% | 0.91% | 1.31% | 8.90% | 14.46% | 23.26% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:24:30 / 09.07.25 |
99.60 | 4.82% | 22.55% | 0.10% | 1.01% | 4.51% | 14.22% | 23.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS (CH) Property Fund - Swiss Residential 'Anfos' 10:24:30 / 09.07.25 |
99.60 | -0.40% |
100.00 09:00 |
99.40 09:06 |
101.20 21.01.25 |
93.90 09.04.25 |
1'600 |
Swiss Life REF (CH) ESG Swiss Properties 10:41:31 / 09.07.25 |
132.00 | -0.30% |
132.80 09:09 |
132.00 10:41 |
133.80 12.06.25 |
119.80 20.03.25 |
1'822 |
Realstone 10:39:24 / 09.07.25 |
145.80 | -0.14% |
145.80 09:23 |
145.40 10:04 |
150.19 26.05.25 |
138.53 24.04.25 |
3'591 |
UBS (CH) Property Fund - Direct Green Property 09:54:49 / 09.07.25 |
144.00 | 0.14% |
144.00 09:00 |
143.80 09:00 |
154.40 13.06.25 |
130.20 23.04.25 |
1'032 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 10:42:28 / 09.07.25 |
155.00 | 0.39% |
155.00 09:24 |
154.40 09:00 |
159.20 17.01.25 |
143.60 24.04.25 |
380 |
UBS (CH) Property Fund - Direct LivingPlus 09:00:41 / 09.07.25 |
148.80 | 0.00% |
148.80 09:00 |
148.80 09:00 |
161.40 26.02.25 |
144.40 26.06.25 |
650 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 10:42:29 / 09.07.25 |
155.00 | 0.26% |
155.00 09:53 |
154.60 09:00 |
162.00 16.05.25 |
140.56 09.04.25 |
2'365 |
Edmond de Rothschild Real Estate SICAV - Swiss 09:44:51 / 09.07.25 |
176.00 | 0.00% |
176.00 09:00 |
176.00 09:00 |
177.60 19.02.25 |
159.20 09.01.25 |
690 |
UBS (CH) Property Fund - Swiss Residential Siat 10:42:27 / 09.07.25 |
247.50 | -0.20% |
247.50 09:00 |
246.50 09:08 |
254.50 18.02.25 |
230.00 09.04.25 |
251 |
SOLVALOR 61 Fonds de Placement Immobilier 10:13:06 / 09.07.25 |
362.50 | 0.42% |
363.00 09:00 |
362.00 09:31 |
367.00 20.05.25 |
318.00 07.01.25 |
484 |
SXI RE SELEC NAV TR 10:48:00 / 09.07.25 |
6'423.11 | 0.05% |
6'428.86 10:21 |
6'412.96 09:09 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
SXI RE SELEC EQ TR 10:48:00 / 09.07.25 |
7'503.61 | 0.02% |
7'511.14 10:21 |
7'490.10 09:09 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |