Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.04.2025 - 17:33:21
- 1'709.74
- -0.79%
- -13.68
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:30:55 / 23.04.25 |
7'033.57 | -0.73% | -51.97 | ||||
SXI RE SELEC NAV TR 17:30:55 / 23.04.25 |
5'995.92 | -0.82% | -49.31 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 17:30:55 / 23.04.25 |
234.00 | -0.85% | -2.00 | 235.00 | 235.50 | 9'014 | |
UBS (CH) Property Fund - Direct LivingPlus 17:30:55 / 23.04.25 |
145.60 | -0.95% | -1.40 | 145.80 | 146.00 | 14'328 | |
UBS (CH) Property Fund - Direct Green Property 17:34:03 / 23.04.25 |
130.20 | -1.36% | -1.80 | 130.20 | 131.00 | 11'134 | |
Realstone 17:30:55 / 23.04.25 |
141.00 | -0.70% | -1.00 | 141.40 | 141.80 | 4'935 | |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:55 / 23.04.25 |
161.60 | -0.25% | -0.40 | 162.00 | 162.60 | 7'501 | |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:55 / 23.04.25 |
336.00 | -0.30% | -1.00 | 336.50 | 338.00 | 2'300 | |
Swiss Life REF (CH) ESG Swiss Properties 17:30:55 / 23.04.25 |
121.00 | -1.63% | -2.00 | 122.40 | 122.60 | 9'891 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:55 / 23.04.25 |
144.00 | -0.55% | -0.80 | 144.40 | 144.80 | 7'233 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:55 / 23.04.25 |
144.60 | -0.96% | -1.40 | 145.40 | 146.20 | 37'039 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:55 / 23.04.25 |
95.10 | 0.00% | 0.00 | 95.30 | 95.50 | 14'574 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:55 / 23.04.25 |
161.60 | -0.61% | 18.68% | -0.12% | -2.65% | -2.77% | 10.68% | -4.80% |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:55 / 23.04.25 |
336.00 | 4.01% | 17.01% | -1.18% | -2.04% | 3.07% | 17.73% | 6.54% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:55 / 23.04.25 |
95.10 | -0.31% | 16.54% | -0.21% | -3.55% | -2.56% | 10.84% | 5.08% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:55 / 23.04.25 |
144.00 | -4.42% | 15.84% | -0.96% | -6.37% | -4.76% | 5.11% | 1.26% |
SXI RE SELEC EQ TR 17:30:55 / 23.04.25 |
7'033.57 | -3.15% | 15.71% | -0.92% | -3.72% | -2.65% | 9.65% | 7.70% |
SXI RE SELEC NAV TR 17:30:55 / 23.04.25 |
5'995.92 | -3.01% | 15.44% | -0.68% | -4.02% | -2.58% | 9.53% | 7.78% |
Realstone 17:30:55 / 23.04.25 |
141.00 | -3.40% | 14.52% | -1.40% | -4.08% | -3.03% | 9.30% | 3.05% |
UBS (CH) Property Fund - Swiss Residential Siat 17:30:55 / 23.04.25 |
234.00 | -4.07% | 11.32% | -0.64% | -3.90% | -3.11% | 4.46% | -0.08% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:55 / 23.04.25 |
144.60 | -4.26% | 9.93% | 0.42% | -6.83% | -4.24% | 6.54% | 2.54% |
UBS (CH) Property Fund - Direct Green Property 17:34:03 / 23.04.25 |
130.20 | -4.00% | 9.09% | -2.69% | -6.47% | -5.65% | 9.87% | -19.41% |
UBS (CH) Property Fund - Direct LivingPlus 17:30:55 / 23.04.25 |
145.60 | -4.23% | 2.44% | -1.89% | -5.33% | -5.70% | -1.62% | -11.34% |
Swiss Life REF (CH) ESG Swiss Properties 17:30:55 / 23.04.25 |
121.00 | -0.81% | 2.07% | -1.63% | -2.42% | -3.66% | 2.54% | -7.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:30:55 / 23.04.25 |
7'033.57 | -0.73% |
7'097.09 12:15 |
7'033.57 17:30 |
7'451.10 21.01.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:30:55 / 23.04.25 |
5'995.92 | -0.82% |
6'054.07 12:15 |
5'995.92 17:30 |
6'382.84 20.01.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:55 / 23.04.25 |
234.00 | -0.85% |
236.00 09:01 |
234.00 17:30 |
254.50 18.02.25 |
230.00 09.04.25 |
9'014 |
UBS (CH) Property Fund - Direct LivingPlus 17:30:55 / 23.04.25 |
145.60 | -0.95% |
147.20 09:11 |
145.60 17:30 |
161.40 26.02.25 |
145.60 23.04.25 |
14'328 |
UBS (CH) Property Fund - Direct Green Property 17:34:03 / 23.04.25 |
130.20 | -1.36% |
132.80 09:49 |
130.20 17:30 |
143.00 02.04.25 |
130.20 23.04.25 |
11'134 |
Realstone 17:30:55 / 23.04.25 |
141.00 | -0.70% |
142.00 14:43 |
141.00 17:30 |
150.80 03.04.25 |
141.00 03.02.25 |
4'935 |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:55 / 23.04.25 |
161.60 | -0.25% |
163.00 12:42 |
161.60 17:30 |
177.60 19.02.25 |
159.20 09.01.25 |
7'501 |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:55 / 23.04.25 |
336.00 | -0.30% |
338.00 13:37 |
336.00 17:30 |
347.00 19.02.25 |
318.00 07.01.25 |
2'300 |
Swiss Life REF (CH) ESG Swiss Properties 17:30:55 / 23.04.25 |
121.00 | -1.63% |
124.00 09:24 |
121.00 17:30 |
131.00 03.04.25 |
119.80 20.03.25 |
9'891 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:55 / 23.04.25 |
144.00 | -0.55% |
145.80 11:13 |
144.00 17:30 |
159.20 17.01.25 |
144.00 23.04.25 |
7'233 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:55 / 23.04.25 |
144.60 | -0.96% |
146.40 09:33 |
144.60 17:30 |
160.80 17.01.25 |
142.20 09.04.25 |
37'039 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:55 / 23.04.25 |
95.10 | 0.00% |
96.00 14:55 |
95.10 17:30 |
101.20 21.01.25 |
93.90 09.04.25 |
14'574 |