Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 04.07.2025 - 17:40:00
- 1'805.93
- -0.18%
- -3.25
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:21 / 04.07.25 |
245.50 | -0.81% | -2.00 | 246.00 | 246.50 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:21 / 04.07.25 |
99.30 | -0.70% | -0.70 | 99.70 | 101.00 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:21 / 04.07.25 |
154.00 | 0.39% | 0.60 | 0.0000 | 153.80 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:21 / 04.07.25 |
155.00 | -0.13% | -0.20 | 155.00 | 155.20 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:30:21 / 04.07.25 |
150.40 | 0.27% | 0.40 | 150.00 | 150.40 | ||
UBS (CH) Property Fund - Direct Green Property 17:30:21 / 04.07.25 |
145.60 | -1.49% | -2.20 | 145.20 | 145.40 | ||
SXI RE SELEC NAV TR 17:30:21 / 04.07.25 |
6'417.46 | -0.19% | -12.13 | ||||
SXI RE SELEC EQ TR 17:30:21 / 04.07.25 |
7'507.71 | -0.31% | -23.00 | ||||
Swiss Life REF (CH) ESG Swiss Properties 17:30:21 / 04.07.25 |
133.00 | -0.45% | -0.60 | 132.20 | 132.80 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:30:21 / 04.07.25 |
362.00 | -0.55% | -2.00 | 362.50 | 363.50 | ||
Realstone 17:30:21 / 04.07.25 |
146.20 | 0.97% | 1.40 | 145.80 | 146.20 | ||
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:21 / 04.07.25 |
174.80 | -0.11% | -0.20 | 175.00 | 175.20 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:21 / 04.07.25 |
245.50 | 0.61% | 16.75% | -0.41% | 0.00% | 4.03% | 7.21% | 22.16% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:21 / 04.07.25 |
99.30 | 4.82% | 22.55% | 2.06% | 1.33% | 4.75% | 12.33% | 29.79% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:21 / 04.07.25 |
154.00 | 1.77% | 16.85% | 2.12% | 0.26% | 6.13% | 13.31% | 25.43% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:21 / 04.07.25 |
155.00 | 2.44% | 24.16% | 1.44% | 1.31% | 5.87% | 13.55% | 28.37% |
UBS (CH) Property Fund - Direct LivingPlus 17:30:21 / 04.07.25 |
150.40 | -2.28% | 4.53% | 3.44% | 0.94% | 1.76% | 0.27% | 3.52% |
UBS (CH) Property Fund - Direct Green Property 17:30:21 / 04.07.25 |
145.60 | 7.49% | 22.15% | 2.54% | 0.97% | 8.33% | 18.86% | 5.35% |
SXI RE SELEC NAV TR 17:30:21 / 04.07.25 |
6'417.46 | 3.81% | 22.78% | 1.82% | 1.02% | 5.55% | 15.28% | 31.03% |
SXI RE SELEC EQ TR 17:30:21 / 04.07.25 |
7'507.71 | 3.38% | 22.98% | 1.75% | 1.27% | 5.33% | 15.20% | 30.27% |
Swiss Life REF (CH) ESG Swiss Properties 17:30:21 / 04.07.25 |
133.00 | 7.74% | 10.87% | 2.15% | 2.47% | 7.61% | 15.15% | 13.90% |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:21 / 04.07.25 |
362.00 | 12.35% | 26.39% | 0.84% | 0.14% | 6.16% | 22.71% | 40.58% |
Realstone 17:30:21 / 04.07.25 |
146.20 | -0.31% | 18.18% | 1.90% | -0.70% | 2.18% | 17.43% | 18.95% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:21 / 04.07.25 |
174.80 | 7.36% | 28.21% | 1.27% | 1.39% | 6.98% | 14.25% | 24.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UBS (CH) Property Fund - Swiss Residential Siat 17:30:21 / 04.07.25 |
245.50 | -0.81% |
248.00 09:02 |
245.50 17:30 |
254.50 18.02.25 |
230.00 09.04.25 |
5'685 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:30:21 / 04.07.25 |
99.30 | -0.70% |
100.60 10:06 |
99.30 17:30 |
101.20 21.01.25 |
93.90 09.04.25 |
12'689 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:30:21 / 04.07.25 |
154.00 | 0.39% |
154.20 12:47 |
153.20 09:23 |
162.00 16.05.25 |
140.56 09.04.25 |
23'360 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:30:21 / 04.07.25 |
155.00 | -0.13% |
155.20 11:33 |
153.80 09:00 |
159.20 17.01.25 |
143.60 24.04.25 |
1'521 |
UBS (CH) Property Fund - Direct LivingPlus 17:30:21 / 04.07.25 |
150.40 | 0.27% |
150.40 16:59 |
149.00 09:13 |
161.40 26.02.25 |
144.40 26.06.25 |
5'338 |
UBS (CH) Property Fund - Direct Green Property 17:30:21 / 04.07.25 |
145.60 | -1.49% |
145.60 09:11 |
144.60 09:20 |
154.40 13.06.25 |
130.20 23.04.25 |
11'162 |
SXI RE SELEC NAV TR 17:30:21 / 04.07.25 |
6'417.46 | -0.19% |
6'436.07 10:54 |
6'404.32 15:27 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
SXI RE SELEC EQ TR 17:30:21 / 04.07.25 |
7'507.71 | -0.31% |
7'533.33 10:54 |
7'499.13 15:27 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
Swiss Life REF (CH) ESG Swiss Properties 17:30:21 / 04.07.25 |
133.00 | -0.45% |
133.80 09:00 |
132.20 15:09 |
133.80 12.06.25 |
119.80 20.03.25 |
3'682 |
SOLVALOR 61 Fonds de Placement Immobilier 17:30:21 / 04.07.25 |
362.00 | -0.55% |
364.50 10:14 |
362.00 17:30 |
367.00 20.05.25 |
318.00 07.01.25 |
2'324 |
Realstone 17:30:21 / 04.07.25 |
146.20 | 0.97% |
146.60 15:37 |
145.20 09:00 |
150.19 26.05.25 |
138.53 24.04.25 |
12'560 |
Edmond de Rothschild Real Estate SICAV - Swiss 17:30:21 / 04.07.25 |
174.80 | -0.11% |
175.80 10:19 |
174.20 09:00 |
177.60 19.02.25 |
159.20 09.01.25 |
3'287 |