Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 10.07.2025 - 17:40:00
- 1'797.64
- -0.17%
- -3.02
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:02 / 10.07.25 |
176.80 | 0.45% | 0.80 | 177.60 | 0.0000 | ||
Realstone 17:31:02 / 10.07.25 |
146.20 | 0.00% | 0.00 | 145.80 | 0.0000 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:33:19 / 10.07.25 |
360.50 | 0.00% | 0.00 | 360.50 | 361.50 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:31:02 / 10.07.25 |
131.20 | -0.30% | -0.40 | 131.20 | 132.00 | ||
SXI RE SELEC EQ TR 17:31:02 / 10.07.25 |
7'515.44 | 0.25% | 18.74 | ||||
SXI RE SELEC NAV TR 17:31:02 / 10.07.25 |
6'428.63 | 0.25% | 16.06 | ||||
UBS (CH) Property Fund - Direct Green Property 17:31:02 / 10.07.25 |
146.80 | 2.51% | 3.60 | 146.00 | 0.0000 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:31:02 / 10.07.25 |
149.20 | 0.40% | 0.60 | 148.60 | 0.0000 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:02 / 10.07.25 |
153.40 | -1.03% | -1.60 | 153.60 | 154.20 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:02 / 10.07.25 |
154.60 | 0.13% | 0.20 | 154.40 | 155.00 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:02 / 10.07.25 |
99.40 | -0.20% | -0.20 | 99.80 | 99.90 | ||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:02 / 10.07.25 |
248.50 | 0.20% | 0.50 | 247.50 | 248.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:02 / 10.07.25 |
176.80 | 7.98% | 28.94% | 1.03% | 2.08% | 9.54% | 19.06% | 21.01% |
Realstone 17:31:02 / 10.07.25 |
146.20 | 0.66% | 19.32% | 0.97% | -1.36% | 3.91% | 20.79% | 16.60% |
SOLVALOR 61 Fonds de Placement Immobilier 17:33:19 / 10.07.25 |
360.50 | 11.27% | 25.17% | -0.96% | -1.10% | 6.66% | 23.04% | 28.07% |
Swiss Life REF (CH) ESG Swiss Properties 17:31:02 / 10.07.25 |
131.20 | 6.13% | 9.21% | -1.80% | -0.61% | 7.89% | 14.59% | 7.87% |
SXI RE SELEC EQ TR 17:31:02 / 10.07.25 |
7'515.44 | 3.49% | 22.43% | -0.20% | -0.28% | 6.42% | 16.62% | 24.63% |
SXI RE SELEC NAV TR 17:31:02 / 10.07.25 |
6'428.63 | 3.99% | 22.46% | -0.02% | -0.53% | 6.66% | 16.35% | 25.94% |
UBS (CH) Property Fund - Direct Green Property 17:31:02 / 10.07.25 |
146.80 | 4.15% | 18.35% | -0.68% | -3.17% | 10.88% | 20.33% | -1.31% |
UBS (CH) Property Fund - Direct LivingPlus 17:31:02 / 10.07.25 |
149.20 | -3.19% | 3.55% | -0.53% | -0.53% | 1.36% | 0.47% | -0.93% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:02 / 10.07.25 |
153.40 | 2.31% | 24.00% | -1.16% | -2.17% | 5.94% | 14.05% | 22.34% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:02 / 10.07.25 |
154.60 | 2.43% | 17.61% | 0.78% | -1.02% | 7.42% | 13.34% | 23.10% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:02 / 10.07.25 |
99.40 | 4.40% | 22.06% | -0.60% | 1.02% | 4.63% | 12.19% | 23.27% |
UBS (CH) Property Fund - Swiss Residential Siat 17:31:02 / 10.07.25 |
248.50 | 0.81% | 16.98% | 0.40% | -1.58% | 5.52% | 9.96% | 16.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:02 / 10.07.25 |
176.80 | 0.45% |
177.80 11:22 |
176.20 10:35 |
177.80 10.07.25 |
159.20 09.01.25 |
5'830 |
Realstone 17:31:02 / 10.07.25 |
146.20 | 0.00% |
146.20 15:25 |
145.80 09:00 |
150.19 26.05.25 |
138.53 24.04.25 |
2'031 |
SOLVALOR 61 Fonds de Placement Immobilier 17:33:19 / 10.07.25 |
360.50 | 0.00% |
363.50 14:19 |
360.50 09:00 |
367.00 20.05.25 |
318.00 07.01.25 |
3'657 |
Swiss Life REF (CH) ESG Swiss Properties 17:31:02 / 10.07.25 |
131.20 | -0.30% |
131.60 09:00 |
131.00 09:07 |
133.80 12.06.25 |
119.80 20.03.25 |
7'938 |
SXI RE SELEC EQ TR 17:31:02 / 10.07.25 |
7'515.44 | 0.25% |
7'524.32 12:00 |
7'495.05 09:45 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:31:02 / 10.07.25 |
6'428.63 | 0.25% |
6'437.09 17:21 |
6'412.56 09:45 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Direct Green Property 17:31:02 / 10.07.25 |
146.80 | 2.51% |
146.80 17:31 |
143.80 09:44 |
154.40 13.06.25 |
130.20 23.04.25 |
11'179 |
UBS (CH) Property Fund - Direct LivingPlus 17:31:02 / 10.07.25 |
149.20 | 0.40% |
149.40 13:29 |
148.00 09:00 |
161.40 26.02.25 |
144.40 26.06.25 |
5'957 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:02 / 10.07.25 |
153.40 | -1.03% |
154.80 09:00 |
153.40 17:31 |
159.20 17.01.25 |
143.60 24.04.25 |
2'500 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:02 / 10.07.25 |
154.60 | 0.13% |
155.20 09:00 |
154.00 10:26 |
162.00 16.05.25 |
140.56 09.04.25 |
15'425 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:02 / 10.07.25 |
99.40 | -0.20% |
99.90 10:13 |
99.40 17:31 |
101.20 21.01.25 |
93.90 09.04.25 |
5'220 |
UBS (CH) Property Fund - Swiss Residential Siat 17:31:02 / 10.07.25 |
248.50 | 0.20% |
249.00 11:06 |
247.50 09:00 |
254.50 18.02.25 |
230.00 09.04.25 |
7'995 |