Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.04.2025 - 16:48:00
- 1'717.27
- -0.36%
- -6.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 16:36:15 / 23.04.25 |
162.40 | 0.25% | 0.40 | 162.00 | 162.80 | 3'327 | |
Realstone 15:35:08 / 23.04.25 |
142.00 | 0.00% | 0.00 | 141.80 | 142.60 | 699 | |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | -0.15% | -0.50 | 337.00 | 337.50 | 758 | |
Swiss Life REF (CH) ESG Swiss Properties 16:16:39 / 23.04.25 |
123.00 | 0.00% | 0.00 | 122.40 | 123.00 | 2'303 | |
SXI RE SELEC EQ TR 16:48:00 / 23.04.25 |
7'077.49 | -0.11% | -8.05 | ||||
SXI RE SELEC NAV TR 16:48:00 / 23.04.25 |
6'041.40 | -0.06% | -3.82 | ||||
UBS (CH) Property Fund - Direct Green Property 16:45:26 / 23.04.25 |
131.80 | -0.15% | -0.20 | 131.00 | 131.80 | 5'895 | |
UBS (CH) Property Fund - Direct LivingPlus 16:16:14 / 23.04.25 |
145.80 | -0.82% | -1.20 | 145.80 | 146.20 | 9'079 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:23:19 / 23.04.25 |
145.00 | 0.14% | 0.20 | 144.80 | 145.00 | 1'654 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:46:54 / 23.04.25 |
146.20 | 0.14% | 0.20 | 145.60 | 146.20 | 13'134 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:43:17 / 23.04.25 |
95.60 | 0.53% | 0.50 | 95.50 | 95.90 | 6'082 | |
UBS (CH) Property Fund - Swiss Residential Siat 16:44:09 / 23.04.25 |
235.00 | -0.42% | -1.00 | 235.00 | 236.00 | 2'412 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 16:36:15 / 23.04.25 |
162.40 | -0.61% | 18.68% | 0.37% | -2.17% | -2.29% | 11.23% | -4.80% |
Realstone 15:35:08 / 23.04.25 |
142.00 | -3.40% | 14.52% | -0.70% | -3.40% | -2.34% | 10.08% | 3.05% |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | 4.01% | 17.01% | -1.03% | -1.90% | 3.22% | 17.90% | 6.54% |
Swiss Life REF (CH) ESG Swiss Properties 16:16:39 / 23.04.25 |
123.00 | -0.81% | 2.07% | 0.00% | -0.81% | -2.07% | 4.24% | -7.17% |
SXI RE SELEC EQ TR 16:48:00 / 23.04.25 |
7'077.49 | -2.54% | 15.71% | -0.42% | -3.12% | -2.04% | 10.34% | 7.70% |
SXI RE SELEC NAV TR 16:48:00 / 23.04.25 |
6'041.40 | -2.27% | 15.44% | -0.14% | -3.29% | -1.85% | 10.36% | 7.78% |
UBS (CH) Property Fund - Direct Green Property 16:45:26 / 23.04.25 |
131.80 | -4.00% | 9.09% | -2.09% | -5.32% | -4.49% | 11.22% | -19.41% |
UBS (CH) Property Fund - Direct LivingPlus 16:16:14 / 23.04.25 |
145.80 | -4.23% | 2.44% | -1.75% | -5.20% | -5.57% | -1.49% | -11.34% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:23:19 / 23.04.25 |
145.00 | -4.42% | 15.84% | -0.28% | -5.72% | -4.10% | 5.84% | 1.26% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:46:54 / 23.04.25 |
146.20 | -4.26% | 9.93% | 1.53% | -5.80% | -3.18% | 7.72% | 2.54% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:43:17 / 23.04.25 |
95.60 | -0.31% | 16.54% | 0.31% | -3.04% | -2.05% | 11.42% | 5.08% |
UBS (CH) Property Fund - Swiss Residential Siat 16:44:09 / 23.04.25 |
235.00 | -4.07% | 11.32% | -0.21% | -3.49% | -2.69% | 4.91% | -0.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 16:36:15 / 23.04.25 |
162.40 | 0.25% |
163.00 12:42 |
162.00 12:21 |
177.60 19.02.25 |
159.20 09.01.25 |
3'327 |
Realstone 15:35:08 / 23.04.25 |
142.00 | 0.00% |
142.00 14:43 |
142.00 14:43 |
150.80 03.04.25 |
141.00 03.02.25 |
699 |
SOLVALOR 61 Fonds de Placement Immobilier 14:24:32 / 23.04.25 |
336.50 | -0.15% |
338.00 13:37 |
336.50 13:05 |
347.00 19.02.25 |
318.00 07.01.25 |
758 |
Swiss Life REF (CH) ESG Swiss Properties 16:16:39 / 23.04.25 |
123.00 | 0.00% |
124.00 09:24 |
123.00 15:28 |
131.00 03.04.25 |
119.80 20.03.25 |
2'303 |
SXI RE SELEC EQ TR 16:48:00 / 23.04.25 |
7'077.49 | -0.11% |
7'097.09 12:15 |
7'069.31 16:45 |
7'451.10 21.01.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 16:48:00 / 23.04.25 |
6'041.40 | -0.06% |
6'054.07 12:15 |
6'028.64 16:45 |
6'382.84 20.01.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Direct Green Property 16:45:26 / 23.04.25 |
131.80 | -0.15% |
132.80 09:49 |
130.80 16:15 |
143.00 02.04.25 |
130.80 23.04.25 |
5'895 |
UBS (CH) Property Fund - Direct LivingPlus 16:16:14 / 23.04.25 |
145.80 | -0.82% |
147.20 09:11 |
145.80 11:02 |
161.40 26.02.25 |
145.80 23.04.25 |
9'079 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 16:23:19 / 23.04.25 |
145.00 | 0.14% |
145.80 11:13 |
145.00 09:01 |
159.20 17.01.25 |
144.60 22.04.25 |
1'654 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:46:54 / 23.04.25 |
146.20 | 0.14% |
146.40 09:33 |
145.40 13:53 |
160.80 17.01.25 |
142.20 09.04.25 |
13'134 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 16:43:17 / 23.04.25 |
95.60 | 0.53% |
96.00 14:55 |
95.30 09:01 |
101.20 21.01.25 |
93.90 09.04.25 |
6'082 |
UBS (CH) Property Fund - Swiss Residential Siat 16:44:09 / 23.04.25 |
235.00 | -0.42% |
236.00 09:01 |
235.00 10:24 |
254.50 18.02.25 |
230.00 09.04.25 |
2'412 |