Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.07.2025 - 15:09:00
- 1'797.74
- 0.01%
- 0.10
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 15:02:40 / 11.07.25 |
178.20 | 0.79% | 1.40 | 178.20 | 178.60 | 4'839 | |
Swiss Life REF (CH) ESG Swiss Properties 14:47:39 / 11.07.25 |
132.20 | 0.76% | 1.00 | 131.80 | 132.40 | 1'887 | |
SOLVALOR 61 Fonds de Placement Immobilier 14:17:34 / 11.07.25 |
361.00 | 0.14% | 0.50 | 361.00 | 362.50 | 589 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:36:06 / 11.07.25 |
99.50 | 0.10% | 0.10 | 99.50 | 99.80 | 6'296 | |
SXI RE SELEC EQ TR 15:09:00 / 11.07.25 |
7'517.18 | 0.02% | 1.74 | ||||
SXI RE SELEC NAV TR 15:09:00 / 11.07.25 |
6'426.09 | -0.04% | -2.54 | ||||
Realstone 14:16:46 / 11.07.25 |
146.00 | -0.14% | -0.20 | 145.80 | 146.00 | 841 | |
UBS (CH) Property Fund - Swiss Residential Siat 15:01:54 / 11.07.25 |
248.00 | -0.20% | -0.50 | 247.00 | 248.00 | 1'194 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:58:17 / 11.07.25 |
154.20 | -0.26% | -0.40 | 154.20 | 155.00 | 8'857 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 14:46:40 / 11.07.25 |
153.00 | -0.26% | -0.40 | 153.00 | 153.40 | 1'039 | |
UBS (CH) Property Fund - Direct LivingPlus 14:59:41 / 11.07.25 |
148.80 | -0.27% | -0.40 | 148.80 | 149.20 | 1'300 | |
UBS (CH) Property Fund - Direct Green Property 14:36:05 / 11.07.25 |
146.00 | -0.54% | -0.80 | 146.00 | 146.80 | 1'598 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 15:09:00 / 11.07.25 |
7'517.18 | 3.51% | 22.73% | 0.13% | -0.04% | 6.42% | 16.06% | 24.94% |
SXI RE SELEC NAV TR 15:09:00 / 11.07.25 |
6'426.09 | 3.95% | 22.77% | 0.13% | -0.40% | 6.66% | 15.68% | 26.26% |
UBS (CH) Property Fund - Swiss Residential Siat 15:01:54 / 11.07.25 |
248.00 | 1.02% | 17.22% | 1.02% | -1.20% | 5.52% | 9.73% | 16.67% |
UBS (CH) Property Fund - Direct LivingPlus 14:59:41 / 11.07.25 |
148.80 | -2.80% | 3.97% | -1.06% | -0.67% | 1.36% | -0.13% | -0.53% |
UBS (CH) Property Fund - Direct Green Property 14:36:05 / 11.07.25 |
146.00 | 6.76% | 21.32% | 0.27% | -4.33% | 10.88% | 18.70% | 1.17% |
Realstone 14:16:46 / 11.07.25 |
146.00 | 0.66% | 19.32% | -0.14% | -1.49% | 3.91% | 20.13% | 16.60% |
Edmond de Rothschild Real Estate SICAV - Swiss 15:02:40 / 11.07.25 |
178.20 | 8.47% | 29.52% | 1.95% | 3.24% | 9.54% | 18.01% | 21.56% |
SOLVALOR 61 Fonds de Placement Immobilier 14:17:34 / 11.07.25 |
361.00 | 11.27% | 25.17% | -0.28% | -0.69% | 6.66% | 23.21% | 28.07% |
Swiss Life REF (CH) ESG Swiss Properties 14:47:39 / 11.07.25 |
132.20 | 5.81% | 8.88% | -0.60% | 0.92% | 7.89% | 14.96% | 7.54% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 14:46:40 / 11.07.25 |
153.00 | 1.25% | 22.72% | -1.29% | -2.67% | 5.94% | 12.50% | 21.07% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:58:17 / 11.07.25 |
154.20 | 2.56% | 17.77% | 0.13% | -1.28% | 7.42% | 12.23% | 23.26% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:36:06 / 11.07.25 |
99.50 | 4.19% | 21.81% | 0.20% | 1.22% | 4.63% | 12.30% | 23.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 15:02:40 / 11.07.25 |
178.20 | 0.79% |
179.00 10:42 |
176.80 09:21 |
179.00 11.07.25 |
159.20 09.01.25 |
4'839 |
Swiss Life REF (CH) ESG Swiss Properties 14:47:39 / 11.07.25 |
132.20 | 0.76% |
132.20 14:47 |
131.20 09:03 |
133.80 12.06.25 |
119.80 20.03.25 |
1'887 |
SOLVALOR 61 Fonds de Placement Immobilier 14:17:34 / 11.07.25 |
361.00 | 0.14% |
361.00 10:07 |
360.00 09:01 |
367.00 20.05.25 |
318.00 07.01.25 |
589 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 14:36:06 / 11.07.25 |
99.50 | 0.10% |
99.90 09:55 |
99.40 10:16 |
101.20 21.01.25 |
93.90 09.04.25 |
6'296 |
SXI RE SELEC EQ TR 15:09:00 / 11.07.25 |
7'517.18 | 0.02% |
7'529.70 11:18 |
7'508.77 09:39 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 15:09:00 / 11.07.25 |
6'426.09 | -0.04% |
6'441.39 14:27 |
6'424.00 14:42 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
Realstone 14:16:46 / 11.07.25 |
146.00 | -0.14% |
146.40 09:19 |
145.60 11:27 |
150.19 26.05.25 |
138.53 24.04.25 |
841 |
UBS (CH) Property Fund - Swiss Residential Siat 15:01:54 / 11.07.25 |
248.00 | -0.20% |
248.50 10:19 |
247.00 14:15 |
254.50 18.02.25 |
230.00 09.04.25 |
1'194 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 14:58:17 / 11.07.25 |
154.20 | -0.26% |
155.00 09:01 |
154.20 14:40 |
162.00 16.05.25 |
140.56 09.04.25 |
8'857 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 14:46:40 / 11.07.25 |
153.00 | -0.26% |
153.60 09:01 |
152.80 11:27 |
159.20 17.01.25 |
143.60 24.04.25 |
1'039 |
UBS (CH) Property Fund - Direct LivingPlus 14:59:41 / 11.07.25 |
148.80 | -0.27% |
149.20 14:13 |
148.00 09:01 |
161.40 26.02.25 |
144.40 26.06.25 |
1'300 |
UBS (CH) Property Fund - Direct Green Property 14:36:05 / 11.07.25 |
146.00 | -0.54% |
146.80 09:59 |
145.40 09:37 |
154.40 13.06.25 |
130.20 23.04.25 |
1'598 |