Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.07.2025 - 13:09:00
- 1'798.56
- 0.05%
- 0.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 12:56:07 / 11.07.25 |
178.40 | 0.90% | 1.60 | 178.40 | 178.60 | 3'671 | |
Swiss Life REF (CH) ESG Swiss Properties 12:21:06 / 11.07.25 |
131.80 | 0.46% | 0.60 | 131.20 | 132.00 | 1'226 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:30:42 / 11.07.25 |
99.80 | 0.40% | 0.40 | 99.50 | 99.80 | 5'389 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:52:54 / 11.07.25 |
155.00 | 0.26% | 0.40 | 154.60 | 155.00 | 6'592 | |
SXI RE SELEC NAV TR 13:09:00 / 11.07.25 |
6'439.60 | 0.17% | 10.97 | ||||
SXI RE SELEC EQ TR 13:09:00 / 11.07.25 |
7'526.35 | 0.15% | 10.91 | ||||
SOLVALOR 61 Fonds de Placement Immobilier 12:42:56 / 11.07.25 |
361.00 | 0.14% | 0.50 | 361.00 | 362.50 | 564 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:22:54 / 11.07.25 |
153.40 | 0.00% | 0.00 | 152.80 | 153.40 | 1'027 | |
UBS (CH) Property Fund - Swiss Residential Siat 12:52:52 / 11.07.25 |
248.50 | 0.00% | 0.00 | 247.50 | 248.50 | 694 | |
UBS (CH) Property Fund - Direct Green Property 12:57:26 / 11.07.25 |
146.60 | -0.14% | -0.20 | 146.00 | 146.60 | 1'202 | |
Realstone 11:55:22 / 11.07.25 |
146.00 | -0.14% | -0.20 | 145.80 | 146.00 | 741 | |
UBS (CH) Property Fund - Direct LivingPlus 12:43:24 / 11.07.25 |
148.60 | -0.40% | -0.60 | 148.40 | 149.00 | 767 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 13:09:00 / 11.07.25 |
7'526.35 | 3.64% | 22.73% | 0.25% | 0.09% | 6.42% | 16.20% | 24.94% |
SXI RE SELEC NAV TR 13:09:00 / 11.07.25 |
6'439.60 | 4.17% | 22.77% | 0.34% | -0.19% | 6.66% | 15.92% | 26.26% |
UBS (CH) Property Fund - Swiss Residential Siat 12:52:52 / 11.07.25 |
248.50 | 1.02% | 17.22% | 1.22% | -1.00% | 5.52% | 9.96% | 16.67% |
UBS (CH) Property Fund - Direct LivingPlus 12:43:24 / 11.07.25 |
148.60 | -2.80% | 3.97% | -1.20% | -0.80% | 1.36% | -0.27% | -0.53% |
UBS (CH) Property Fund - Direct Green Property 12:57:26 / 11.07.25 |
146.60 | 6.76% | 21.32% | 0.69% | -3.93% | 10.88% | 19.19% | 1.17% |
Realstone 11:55:22 / 11.07.25 |
146.00 | 0.66% | 19.32% | -0.14% | -1.49% | 3.91% | 20.13% | 16.60% |
Edmond de Rothschild Real Estate SICAV - Swiss 12:56:07 / 11.07.25 |
178.40 | 8.47% | 29.52% | 2.06% | 3.36% | 9.54% | 18.15% | 21.56% |
SOLVALOR 61 Fonds de Placement Immobilier 12:42:56 / 11.07.25 |
361.00 | 11.27% | 25.17% | -0.28% | -0.69% | 6.66% | 23.21% | 28.07% |
Swiss Life REF (CH) ESG Swiss Properties 12:21:06 / 11.07.25 |
131.80 | 5.81% | 8.88% | -0.90% | 0.61% | 7.89% | 14.61% | 7.54% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:22:54 / 11.07.25 |
153.40 | 1.25% | 22.72% | -1.03% | -2.42% | 5.94% | 12.79% | 21.07% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:52:54 / 11.07.25 |
155.00 | 2.56% | 17.77% | 0.65% | -0.77% | 7.42% | 12.81% | 23.26% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:30:42 / 11.07.25 |
99.80 | 4.19% | 21.81% | 0.50% | 1.53% | 4.63% | 12.64% | 23.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Edmond de Rothschild Real Estate SICAV - Swiss 12:56:07 / 11.07.25 |
178.40 | 0.90% |
179.00 10:42 |
176.80 09:21 |
179.00 11.07.25 |
159.20 09.01.25 |
3'671 |
Swiss Life REF (CH) ESG Swiss Properties 12:21:06 / 11.07.25 |
131.80 | 0.46% |
132.00 09:18 |
131.20 09:03 |
133.80 12.06.25 |
119.80 20.03.25 |
1'226 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:30:42 / 11.07.25 |
99.80 | 0.40% |
99.90 09:55 |
99.40 10:16 |
101.20 21.01.25 |
93.90 09.04.25 |
5'389 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 12:52:54 / 11.07.25 |
155.00 | 0.26% |
155.00 09:01 |
154.60 10:25 |
162.00 16.05.25 |
140.56 09.04.25 |
6'592 |
SXI RE SELEC NAV TR 13:09:00 / 11.07.25 |
6'439.60 | 0.17% |
6'440.95 11:18 |
6'427.36 09:39 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
SXI RE SELEC EQ TR 13:09:00 / 11.07.25 |
7'526.35 | 0.15% |
7'529.70 11:18 |
7'508.77 09:39 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SOLVALOR 61 Fonds de Placement Immobilier 12:42:56 / 11.07.25 |
361.00 | 0.14% |
361.00 10:07 |
360.00 09:01 |
367.00 20.05.25 |
318.00 07.01.25 |
564 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 12:22:54 / 11.07.25 |
153.40 | 0.00% |
153.60 09:01 |
152.80 11:27 |
159.20 17.01.25 |
143.60 24.04.25 |
1'027 |
UBS (CH) Property Fund - Swiss Residential Siat 12:52:52 / 11.07.25 |
248.50 | 0.00% |
248.50 10:19 |
247.50 11:49 |
254.50 18.02.25 |
230.00 09.04.25 |
694 |
UBS (CH) Property Fund - Direct Green Property 12:57:26 / 11.07.25 |
146.60 | -0.14% |
146.80 09:59 |
145.40 09:37 |
154.40 13.06.25 |
130.20 23.04.25 |
1'202 |
Realstone 11:55:22 / 11.07.25 |
146.00 | -0.14% |
146.40 09:19 |
145.60 11:27 |
150.19 26.05.25 |
138.53 24.04.25 |
741 |
UBS (CH) Property Fund - Direct LivingPlus 12:43:24 / 11.07.25 |
148.60 | -0.40% |
148.60 12:21 |
148.00 09:01 |
161.40 26.02.25 |
144.40 26.06.25 |
767 |