Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.07.2025 - 11:39:00
- 1'798.54
- 0.05%
- 0.89
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 11:39:00 / 11.07.25 |
7'527.87 | 0.17% | 12.43 | ||||
SXI RE SELEC NAV TR 11:39:00 / 11.07.25 |
6'440.26 | 0.18% | 11.63 | ||||
Edmond de Rothschild Real Estate SICAV - Swiss 11:39:01 / 11.07.25 |
178.60 | 1.02% | 1.80 | 178.00 | 178.60 | 3'643 | |
Swiss Life REF (CH) ESG Swiss Properties 10:41:58 / 11.07.25 |
131.80 | 0.46% | 0.60 | 131.20 | 131.80 | 991 | |
SOLVALOR 61 Fonds de Placement Immobilier 11:27:00 / 11.07.25 |
361.00 | 0.14% | 0.50 | 361.00 | 361.50 | 516 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:34:28 / 11.07.25 |
155.00 | 0.26% | 0.40 | 154.60 | 155.00 | 2'688 | |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:30:42 / 11.07.25 |
99.80 | 0.40% | 0.40 | 99.50 | 99.80 | 5'389 | |
UBS (CH) Property Fund - Swiss Residential Siat 11:41:11 / 11.07.25 |
248.50 | 0.00% | 0.00 | 248.00 | 248.50 | 634 | |
UBS (CH) Property Fund - Direct Green Property 11:30:41 / 11.07.25 |
146.60 | -0.14% | -0.20 | 145.60 | 146.60 | 1'172 | |
Realstone 11:27:00 / 11.07.25 |
145.60 | -0.41% | -0.60 | 145.60 | 146.20 | 646 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:27:00 / 11.07.25 |
152.80 | -0.39% | -0.60 | 152.80 | 153.40 | 864 | |
UBS (CH) Property Fund - Direct LivingPlus 11:30:43 / 11.07.25 |
148.40 | -0.54% | -0.80 | 148.20 | 148.60 | 558 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 11:39:00 / 11.07.25 |
7'527.87 | 3.66% | 22.73% | 0.27% | 0.11% | 6.42% | 16.22% | 24.94% |
SXI RE SELEC NAV TR 11:39:00 / 11.07.25 |
6'440.26 | 4.18% | 22.77% | 0.36% | -0.18% | 6.66% | 15.93% | 26.26% |
UBS (CH) Property Fund - Swiss Residential Siat 11:41:11 / 11.07.25 |
248.50 | 1.02% | 17.22% | 1.22% | -1.00% | 5.52% | 9.96% | 16.67% |
UBS (CH) Property Fund - Direct LivingPlus 11:30:43 / 11.07.25 |
148.40 | -2.80% | 3.97% | -1.33% | -0.93% | 1.36% | -0.40% | -0.53% |
UBS (CH) Property Fund - Direct Green Property 11:30:41 / 11.07.25 |
146.60 | 6.76% | 21.32% | 0.69% | -3.93% | 10.88% | 19.19% | 1.17% |
Realstone 11:27:00 / 11.07.25 |
145.60 | 0.66% | 19.32% | -0.41% | -1.76% | 3.91% | 19.80% | 16.60% |
Edmond de Rothschild Real Estate SICAV - Swiss 11:39:01 / 11.07.25 |
178.60 | 8.47% | 29.52% | 2.17% | 3.48% | 9.54% | 18.28% | 21.56% |
SOLVALOR 61 Fonds de Placement Immobilier 11:27:00 / 11.07.25 |
361.00 | 11.27% | 25.17% | -0.28% | -0.69% | 6.66% | 23.21% | 28.07% |
Swiss Life REF (CH) ESG Swiss Properties 10:41:58 / 11.07.25 |
131.80 | 5.81% | 8.88% | -0.90% | 0.61% | 7.89% | 14.61% | 7.54% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:27:00 / 11.07.25 |
152.80 | 1.25% | 22.72% | -1.42% | -2.80% | 5.94% | 12.35% | 21.07% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:34:28 / 11.07.25 |
155.00 | 2.56% | 17.77% | 0.65% | -0.77% | 7.42% | 12.81% | 23.26% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:30:42 / 11.07.25 |
99.80 | 4.19% | 21.81% | 0.50% | 1.53% | 4.63% | 12.64% | 23.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 11:39:00 / 11.07.25 |
7'527.87 | 0.17% |
7'529.70 11:18 |
7'508.77 09:39 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 11:39:00 / 11.07.25 |
6'440.26 | 0.18% |
6'440.95 11:18 |
6'427.36 09:39 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 11:41:11 / 11.07.25 |
248.50 | 0.00% |
248.50 10:19 |
248.00 09:01 |
254.50 18.02.25 |
230.00 09.04.25 |
634 |
UBS (CH) Property Fund - Direct LivingPlus 11:30:43 / 11.07.25 |
148.40 | -0.54% |
148.40 09:55 |
148.00 09:01 |
161.40 26.02.25 |
144.40 26.06.25 |
558 |
UBS (CH) Property Fund - Direct Green Property 11:30:41 / 11.07.25 |
146.60 | -0.14% |
146.80 09:59 |
145.40 09:37 |
154.40 13.06.25 |
130.20 23.04.25 |
1'172 |
Realstone 11:27:00 / 11.07.25 |
145.60 | -0.41% |
146.40 09:19 |
145.60 11:27 |
150.19 26.05.25 |
138.53 24.04.25 |
646 |
Edmond de Rothschild Real Estate SICAV - Swiss 11:39:01 / 11.07.25 |
178.60 | 1.02% |
179.00 10:42 |
176.80 09:21 |
179.00 11.07.25 |
159.20 09.01.25 |
3'643 |
SOLVALOR 61 Fonds de Placement Immobilier 11:27:00 / 11.07.25 |
361.00 | 0.14% |
361.00 10:07 |
360.00 09:01 |
367.00 20.05.25 |
318.00 07.01.25 |
516 |
Swiss Life REF (CH) ESG Swiss Properties 10:41:58 / 11.07.25 |
131.80 | 0.46% |
132.00 09:18 |
131.20 09:03 |
133.80 12.06.25 |
119.80 20.03.25 |
991 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 11:27:00 / 11.07.25 |
152.80 | -0.39% |
153.60 09:01 |
152.80 11:27 |
159.20 17.01.25 |
143.60 24.04.25 |
864 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 11:34:28 / 11.07.25 |
155.00 | 0.26% |
155.00 09:01 |
154.60 10:25 |
162.00 16.05.25 |
140.56 09.04.25 |
2'688 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 11:30:42 / 11.07.25 |
99.80 | 0.40% |
99.90 09:55 |
99.40 10:16 |
101.20 21.01.25 |
93.90 09.04.25 |
5'389 |