Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 09.07.2025 - 09:21:00
- 1'801.28
- 0.04%
- 0.73
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 09:21:00 / 09.07.25 |
7'501.93 | 0.00% | -0.01 | ||||
SXI RE SELEC NAV TR 09:21:00 / 09.07.25 |
6'421.10 | 0.02% | 1.23 | ||||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:20:18 / 09.07.25 |
99.40 | -0.60% | -0.60 | 99.40 | 100.00 | 438 | |
Swiss Life REF (CH) ESG Swiss Properties 09:09:25 / 09.07.25 |
132.80 | 0.30% | 0.40 | 132.20 | 132.80 | 239 | |
UBS (CH) Property Fund - Direct Green Property 09:01:27 / 09.07.25 |
144.00 | 0.14% | 0.20 | 144.00 | 147.20 | 478 | |
Realstone 17:31:41 / 08.07.25 |
146.00 | 0.00% | 0.00 | 145.80 | 146.00 | ||
UBS (CH) Property Fund - Direct LivingPlus 09:00:41 / 09.07.25 |
148.80 | 0.00% | 0.00 | 148.20 | 148.80 | 650 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:00:41 / 09.07.25 |
154.40 | 0.00% | 0.00 | 154.20 | 155.00 | 259 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:08:15 / 09.07.25 |
154.80 | 0.13% | 0.20 | 154.40 | 154.80 | 570 | |
Edmond de Rothschild Real Estate SICAV - Swiss 09:00:41 / 09.07.25 |
176.00 | 0.00% | 0.00 | 175.20 | 176.00 | 190 | |
UBS (CH) Property Fund - Swiss Residential Siat 09:12:58 / 09.07.25 |
247.50 | -0.20% | -0.50 | 247.00 | 247.50 | 191 | |
SOLVALOR 61 Fonds de Placement Immobilier 09:00:41 / 09.07.25 |
363.00 | 0.55% | 2.00 | 361.00 | 362.50 | 37 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 09:21:00 / 09.07.25 |
7'501.93 | 3.30% | 22.51% | 0.08% | -0.19% | 5.68% | 16.71% | 24.71% |
SXI RE SELEC NAV TR 09:21:00 / 09.07.25 |
6'421.10 | 3.87% | 22.60% | 0.21% | -0.03% | 6.36% | 16.66% | 26.08% |
UBS (CH) Property Fund - Swiss Residential Siat 09:12:58 / 09.07.25 |
247.50 | 0.81% | 16.98% | -0.20% | -2.37% | 5.10% | 9.03% | 16.43% |
UBS (CH) Property Fund - Direct LivingPlus 09:00:41 / 09.07.25 |
148.80 | -3.06% | 3.69% | -0.40% | -1.06% | 0.27% | 0.20% | -0.80% |
UBS (CH) Property Fund - Direct Green Property 09:01:27 / 09.07.25 |
144.00 | 4.58% | 18.84% | -0.83% | -4.26% | 7.62% | 19.50% | -0.90% |
Realstone 17:31:41 / 08.07.25 |
146.00 | 0.52% | 19.16% | 1.39% | -1.36% | 2.75% | 17.27% | 16.44% |
Edmond de Rothschild Real Estate SICAV - Swiss 09:00:41 / 09.07.25 |
176.00 | 7.98% | 28.94% | 1.62% | 2.09% | 8.78% | 18.52% | 21.01% |
SOLVALOR 61 Fonds de Placement Immobilier 09:00:41 / 09.07.25 |
363.00 | 11.42% | 25.35% | 0.69% | -0.55% | 6.76% | 23.89% | 28.25% |
Swiss Life REF (CH) ESG Swiss Properties 09:09:25 / 09.07.25 |
132.80 | 6.77% | 9.88% | 0.15% | 0.15% | 7.97% | 15.98% | 8.52% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:00:41 / 09.07.25 |
154.40 | 1.91% | 23.52% | -0.26% | -1.03% | 6.19% | 14.80% | 21.86% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:08:15 / 09.07.25 |
154.80 | 2.56% | 17.77% | 0.78% | 1.18% | 8.76% | 14.31% | 23.26% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:20:18 / 09.07.25 |
99.40 | 4.82% | 22.55% | -0.10% | 0.81% | 4.30% | 13.99% | 23.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 09:21:00 / 09.07.25 |
7'501.93 | 0.00% |
7'506.43 09:15 |
7'490.10 09:09 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 09:21:00 / 09.07.25 |
6'421.10 | 0.02% |
6'424.47 09:15 |
6'412.96 09:09 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 09:12:58 / 09.07.25 |
247.50 | -0.20% |
247.50 09:00 |
246.50 09:08 |
254.50 18.02.25 |
230.00 09.04.25 |
191 |
UBS (CH) Property Fund - Direct LivingPlus 09:00:41 / 09.07.25 |
148.80 | 0.00% |
148.80 09:00 |
148.80 09:00 |
161.40 26.02.25 |
144.40 26.06.25 |
650 |
UBS (CH) Property Fund - Direct Green Property 09:01:27 / 09.07.25 |
144.00 | 0.14% |
144.00 09:00 |
143.80 09:00 |
154.40 13.06.25 |
130.20 23.04.25 |
478 |
Realstone 17:31:41 / 08.07.25 |
146.00 | 0.00% |
150.19 26.05.25 |
138.53 24.04.25 |
|||
Edmond de Rothschild Real Estate SICAV - Swiss 09:00:41 / 09.07.25 |
176.00 | 0.00% |
176.00 09:00 |
176.00 09:00 |
177.60 19.02.25 |
159.20 09.01.25 |
190 |
SOLVALOR 61 Fonds de Placement Immobilier 09:00:41 / 09.07.25 |
363.00 | 0.55% |
363.00 09:00 |
363.00 09:00 |
367.00 20.05.25 |
318.00 07.01.25 |
37 |
Swiss Life REF (CH) ESG Swiss Properties 09:09:25 / 09.07.25 |
132.80 | 0.30% |
132.80 09:09 |
132.80 09:09 |
133.80 12.06.25 |
119.80 20.03.25 |
239 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 09:00:41 / 09.07.25 |
154.40 | 0.00% |
154.40 09:00 |
154.40 09:00 |
159.20 17.01.25 |
143.60 24.04.25 |
259 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 09:08:15 / 09.07.25 |
154.80 | 0.13% |
154.80 09:08 |
154.60 09:00 |
162.00 16.05.25 |
140.56 09.04.25 |
570 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 09:20:18 / 09.07.25 |
99.40 | -0.60% |
100.00 09:00 |
99.40 09:06 |
101.20 21.01.25 |
93.90 09.04.25 |
438 |