Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 23.04.2025 - 17:24:00
- 1'715.70
- -0.45%
- -7.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:24:00 / 23.04.25 |
7'063.70 | -0.31% | -21.83 | ||||
SXI RE SELEC NAV TR 17:24:00 / 23.04.25 |
6'024.19 | -0.35% | -21.04 | ||||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:16:53 / 23.04.25 |
95.50 | 0.42% | 0.40 | 95.30 | 95.50 | 6'388 | |
Swiss Life REF (CH) ESG Swiss Properties 17:19:32 / 23.04.25 |
122.40 | -0.49% | -0.60 | 122.40 | 122.60 | 2'403 | |
UBS (CH) Property Fund - Direct Green Property 17:18:04 / 23.04.25 |
130.60 | -1.06% | -1.40 | 130.20 | 131.00 | 6'460 | |
Realstone 17:18:11 / 23.04.25 |
141.80 | -0.14% | -0.20 | 141.40 | 141.80 | 1'047 | |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:03:26 / 23.04.25 |
144.60 | -0.14% | -0.20 | 144.40 | 144.80 | 3'098 | |
UBS (CH) Property Fund - Direct LivingPlus 17:11:04 / 23.04.25 |
145.80 | -0.82% | -1.20 | 145.80 | 146.00 | 9'429 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:55:35 / 23.04.25 |
145.40 | -0.41% | -0.60 | 145.40 | 146.20 | 13'234 | |
Edmond de Rothschild Real Estate SICAV - Swiss 17:17:37 / 23.04.25 |
162.60 | 0.37% | 0.60 | 162.00 | 162.60 | 3'389 | |
UBS (CH) Property Fund - Swiss Residential Siat 16:44:09 / 23.04.25 |
235.00 | -0.42% | -1.00 | 235.00 | 235.50 | 2'412 | |
SOLVALOR 61 Fonds de Placement Immobilier 16:54:22 / 23.04.25 |
338.00 | 0.30% | 1.00 | 336.50 | 338.00 | 1'087 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:24:00 / 23.04.25 |
7'063.70 | -2.73% | 15.71% | -0.50% | -3.31% | -2.23% | 10.12% | 7.70% |
SXI RE SELEC NAV TR 17:24:00 / 23.04.25 |
6'024.19 | -2.55% | 15.44% | -0.21% | -3.57% | -2.13% | 10.05% | 7.78% |
UBS (CH) Property Fund - Swiss Residential Siat 16:44:09 / 23.04.25 |
235.00 | -4.07% | 11.32% | -0.21% | -3.49% | -2.69% | 4.91% | -0.08% |
UBS (CH) Property Fund - Direct LivingPlus 17:11:04 / 23.04.25 |
145.80 | -4.23% | 2.44% | -1.75% | -5.20% | -5.57% | -1.49% | -11.34% |
UBS (CH) Property Fund - Direct Green Property 17:18:04 / 23.04.25 |
130.60 | -4.00% | 9.09% | -2.39% | -6.18% | -5.36% | 10.21% | -19.41% |
Realstone 17:18:11 / 23.04.25 |
141.80 | -3.40% | 14.52% | -0.84% | -3.54% | -2.48% | 9.92% | 3.05% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:17:37 / 23.04.25 |
162.60 | -0.61% | 18.68% | 0.49% | -2.05% | -2.17% | 11.37% | -4.80% |
SOLVALOR 61 Fonds de Placement Immobilier 16:54:22 / 23.04.25 |
338.00 | 4.01% | 17.01% | -0.59% | -1.46% | 3.68% | 18.43% | 6.54% |
Swiss Life REF (CH) ESG Swiss Properties 17:19:32 / 23.04.25 |
122.40 | -0.81% | 2.07% | -0.49% | -1.29% | -2.55% | 3.73% | -7.17% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:03:26 / 23.04.25 |
144.60 | -4.42% | 15.84% | -0.55% | -5.98% | -4.37% | 5.55% | 1.26% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:55:35 / 23.04.25 |
145.40 | -4.26% | 9.93% | 0.97% | -6.31% | -3.71% | 7.13% | 2.54% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:16:53 / 23.04.25 |
95.50 | -0.31% | 16.54% | 0.21% | -3.14% | -2.15% | 11.31% | 5.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:24:00 / 23.04.25 |
7'063.70 | -0.31% |
7'097.09 12:15 |
7'063.70 17:21 |
7'451.10 21.01.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:24:00 / 23.04.25 |
6'024.19 | -0.35% |
6'054.07 12:15 |
6'024.19 17:21 |
6'382.84 20.01.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 16:44:09 / 23.04.25 |
235.00 | -0.42% |
236.00 09:01 |
235.00 10:24 |
254.50 18.02.25 |
230.00 09.04.25 |
2'412 |
UBS (CH) Property Fund - Direct LivingPlus 17:11:04 / 23.04.25 |
145.80 | -0.82% |
147.20 09:11 |
145.80 11:02 |
161.40 26.02.25 |
145.80 23.04.25 |
9'429 |
UBS (CH) Property Fund - Direct Green Property 17:18:04 / 23.04.25 |
130.60 | -1.06% |
132.80 09:49 |
130.60 17:18 |
143.00 02.04.25 |
130.60 23.04.25 |
6'460 |
Realstone 17:18:11 / 23.04.25 |
141.80 | -0.14% |
142.00 14:43 |
141.80 17:18 |
150.80 03.04.25 |
141.00 03.02.25 |
1'047 |
Edmond de Rothschild Real Estate SICAV - Swiss 17:17:37 / 23.04.25 |
162.60 | 0.37% |
163.00 12:42 |
162.00 12:21 |
177.60 19.02.25 |
159.20 09.01.25 |
3'389 |
SOLVALOR 61 Fonds de Placement Immobilier 16:54:22 / 23.04.25 |
338.00 | 0.30% |
338.00 13:37 |
336.50 13:05 |
347.00 19.02.25 |
318.00 07.01.25 |
1'087 |
Swiss Life REF (CH) ESG Swiss Properties 17:19:32 / 23.04.25 |
122.40 | -0.49% |
124.00 09:24 |
122.40 17:19 |
131.00 03.04.25 |
119.80 20.03.25 |
2'403 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:03:26 / 23.04.25 |
144.60 | -0.14% |
145.80 11:13 |
144.60 16:57 |
159.20 17.01.25 |
3'098 | |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 16:55:35 / 23.04.25 |
145.40 | -0.41% |
146.40 09:33 |
145.40 13:53 |
160.80 17.01.25 |
142.20 09.04.25 |
13'234 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:16:53 / 23.04.25 |
95.50 | 0.42% |
96.00 14:55 |
95.30 09:01 |
101.20 21.01.25 |
93.90 09.04.25 |
6'388 |