Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 11.07.2025 - 17:40:00
- 1'796.39
- -0.07%
- -1.25
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:47 / 11.07.25 |
7'499.97 | -0.21% | -15.48 | ||||
SXI RE SELEC NAV TR 17:31:47 / 11.07.25 |
6'411.47 | -0.27% | -17.16 | ||||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:47 / 11.07.25 |
99.30 | -0.10% | -0.10 | 99.50 | 99.80 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:31:47 / 11.07.25 |
131.40 | 0.15% | 0.20 | 131.60 | 132.20 | ||
Realstone 17:31:47 / 11.07.25 |
145.40 | -0.55% | -0.80 | 145.80 | 146.00 | ||
UBS (CH) Property Fund - Direct Green Property 17:31:47 / 11.07.25 |
146.20 | -0.41% | -0.60 | 146.20 | 146.80 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:31:47 / 11.07.25 |
148.60 | -0.40% | -0.60 | 148.80 | 149.40 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:47 / 11.07.25 |
152.40 | -0.65% | -1.00 | 152.80 | 153.40 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:47 / 11.07.25 |
153.80 | -0.52% | -0.80 | 154.20 | 155.00 | ||
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:47 / 11.07.25 |
177.80 | 0.57% | 1.00 | 178.20 | 178.80 | ||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:47 / 11.07.25 |
248.00 | -0.20% | -0.50 | 247.00 | 248.00 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:31:47 / 11.07.25 |
360.50 | 0.00% | 0.00 | 361.50 | 362.50 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:47 / 11.07.25 |
7'499.97 | 3.27% | 22.73% | -0.10% | -0.26% | 6.42% | 15.79% | 24.94% |
SXI RE SELEC NAV TR 17:31:47 / 11.07.25 |
6'411.47 | 3.72% | 22.77% | -0.09% | -0.63% | 6.66% | 15.42% | 26.26% |
UBS (CH) Property Fund - Swiss Residential Siat 17:31:47 / 11.07.25 |
248.00 | 1.02% | 17.22% | 1.02% | -1.20% | 5.52% | 9.73% | 16.67% |
UBS (CH) Property Fund - Direct LivingPlus 17:31:47 / 11.07.25 |
148.60 | -2.80% | 3.97% | -1.20% | -0.80% | 1.36% | -0.27% | -0.53% |
UBS (CH) Property Fund - Direct Green Property 17:31:47 / 11.07.25 |
146.20 | 6.76% | 21.32% | 0.41% | -4.19% | 10.88% | 18.86% | 1.17% |
Realstone 17:31:47 / 11.07.25 |
145.40 | 0.66% | 19.32% | -0.55% | -1.90% | 3.91% | 19.64% | 16.60% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:47 / 11.07.25 |
177.80 | 8.47% | 29.52% | 1.72% | 3.01% | 9.54% | 17.75% | 21.56% |
SOLVALOR 61 Fonds de Placement Immobilier 17:31:47 / 11.07.25 |
360.50 | 11.27% | 25.17% | -0.41% | -0.83% | 6.66% | 23.04% | 28.07% |
Swiss Life REF (CH) ESG Swiss Properties 17:31:47 / 11.07.25 |
131.40 | 5.81% | 8.88% | -1.20% | 0.31% | 7.89% | 14.26% | 7.54% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:47 / 11.07.25 |
152.40 | 1.25% | 22.72% | -1.68% | -3.05% | 5.94% | 12.06% | 21.07% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:47 / 11.07.25 |
153.80 | 2.56% | 17.77% | -0.13% | -1.54% | 7.42% | 11.94% | 23.26% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:47 / 11.07.25 |
99.30 | 4.19% | 21.81% | 0.00% | 1.02% | 4.63% | 12.08% | 23.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:47 / 11.07.25 |
7'499.97 | -0.21% |
7'529.70 11:18 |
7'499.97 17:31 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:31:47 / 11.07.25 |
6'411.47 | -0.27% |
6'441.39 14:27 |
6'411.47 17:31 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:47 / 11.07.25 |
248.00 | -0.20% |
248.50 10:19 |
246.50 15:36 |
254.50 18.02.25 |
230.00 09.04.25 |
3'832 |
UBS (CH) Property Fund - Direct LivingPlus 17:31:47 / 11.07.25 |
148.60 | -0.40% |
149.40 15:59 |
148.00 09:01 |
161.40 26.02.25 |
144.40 26.06.25 |
3'145 |
UBS (CH) Property Fund - Direct Green Property 17:31:47 / 11.07.25 |
146.20 | -0.41% |
146.80 09:59 |
145.40 09:37 |
154.40 13.06.25 |
130.20 23.04.25 |
2'629 |
Realstone 17:31:47 / 11.07.25 |
145.40 | -0.55% |
146.40 09:19 |
145.40 17:31 |
150.19 26.05.25 |
138.53 24.04.25 |
1'423 |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:47 / 11.07.25 |
177.80 | 0.57% |
179.00 10:42 |
176.80 09:21 |
179.00 11.07.25 |
159.20 09.01.25 |
7'292 |
SOLVALOR 61 Fonds de Placement Immobilier 17:31:47 / 11.07.25 |
360.50 | 0.00% |
362.50 16:22 |
360.00 09:01 |
367.00 20.05.25 |
318.00 07.01.25 |
1'681 |
Swiss Life REF (CH) ESG Swiss Properties 17:31:47 / 11.07.25 |
131.40 | 0.15% |
132.40 16:48 |
131.20 09:03 |
133.80 12.06.25 |
119.80 20.03.25 |
3'720 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:47 / 11.07.25 |
152.40 | -0.65% |
153.60 09:01 |
152.40 17:31 |
159.20 17.01.25 |
143.60 24.04.25 |
2'636 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:47 / 11.07.25 |
153.80 | -0.52% |
155.00 09:01 |
153.80 16:07 |
162.00 16.05.25 |
140.56 09.04.25 |
16'955 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:47 / 11.07.25 |
99.30 | -0.10% |
99.90 09:55 |
99.30 17:31 |
101.20 21.01.25 |
93.90 09.04.25 |
9'275 |