Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Real Estate Broad PR
- Valor: 4981574
- 15.07.2025 - 17:31:16
- 1'797.66
- -0.34%
- -6.07
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:16 / 15.07.25 |
7'483.09 | -0.49% | -36.91 | ||||
SXI RE SELEC NAV TR 17:31:16 / 15.07.25 |
6'407.86 | -0.42% | -26.94 | ||||
UBS (CH) Property Fund - Swiss Residential Siat 17:31:16 / 15.07.25 |
247.00 | -0.60% | -1.50 | 246.50 | 248.00 | ||
UBS (CH) Property Fund - Direct LivingPlus 17:31:16 / 15.07.25 |
148.80 | -0.53% | -0.80 | 147.60 | 0.0000 | ||
UBS (CH) Property Fund - Direct Green Property 17:31:16 / 15.07.25 |
145.20 | -1.22% | -1.80 | 143.80 | 0.0000 | ||
Realstone 17:31:16 / 15.07.25 |
145.00 | -0.28% | -0.40 | 144.80 | 145.60 | ||
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:16 / 15.07.25 |
176.00 | -1.12% | -2.00 | 176.00 | 176.80 | ||
SOLVALOR 61 Fonds de Placement Immobilier 17:31:16 / 15.07.25 |
359.00 | -0.42% | -1.50 | 359.00 | 361.00 | ||
Swiss Life REF (CH) ESG Swiss Properties 17:31:16 / 15.07.25 |
132.00 | 0.00% | 0.00 | 130.40 | 132.40 | ||
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:16 / 15.07.25 |
151.00 | -0.79% | -1.20 | 151.00 | 151.80 | ||
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:16 / 15.07.25 |
154.60 | -0.13% | -0.20 | 155.00 | 0.0000 | ||
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:16 / 15.07.25 |
98.80 | -0.40% | -0.40 | 98.60 | 99.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SOLVALOR 61 Fonds de Placement Immobilier 17:31:16 / 15.07.25 |
359.00 | 11.27% | 25.17% | -0.55% | -1.10% | 6.53% | 21.28% | 30.00% |
Realstone 17:31:16 / 15.07.25 |
145.00 | 0.10% | 18.67% | -0.68% | -2.30% | 3.34% | 18.35% | 16.79% |
UBS (CH) Property Fund - Direct Green Property 17:31:16 / 15.07.25 |
145.20 | 6.91% | 21.49% | 0.97% | -2.02% | 10.00% | 18.05% | 3.52% |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:16 / 15.07.25 |
176.00 | 9.20% | 30.40% | 0.00% | 2.68% | 8.64% | 15.79% | 25.63% |
SXI RE SELEC EQ TR 17:31:16 / 15.07.25 |
7'483.09 | 3.04% | 22.81% | -0.25% | -0.23% | 5.61% | 15.31% | 27.52% |
SXI RE SELEC NAV TR 17:31:16 / 15.07.25 |
6'407.86 | 3.66% | 22.88% | -0.19% | -0.59% | 6.00% | 15.15% | 29.04% |
Swiss Life REF (CH) ESG Swiss Properties 17:31:16 / 15.07.25 |
132.00 | 6.45% | 9.54% | -0.30% | -0.45% | 7.32% | 14.78% | 9.09% |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:16 / 15.07.25 |
154.60 | 2.69% | 17.92% | 0.00% | -1.65% | 7.13% | 12.12% | 25.97% |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:16 / 15.07.25 |
151.00 | 0.46% | 21.76% | -2.20% | -3.94% | 4.28% | 11.44% | 22.35% |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:16 / 15.07.25 |
98.80 | 3.98% | 21.57% | -1.20% | 0.82% | 3.89% | 11.01% | 23.54% |
UBS (CH) Property Fund - Swiss Residential Siat 17:31:16 / 15.07.25 |
247.00 | 1.02% | 17.22% | -0.40% | -1.40% | 4.66% | 9.78% | 18.96% |
UBS (CH) Property Fund - Direct LivingPlus 17:31:16 / 15.07.25 |
148.80 | -2.54% | 4.25% | 0.00% | -0.13% | 1.22% | 1.22% | 6.78% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SXI RE SELEC EQ TR 17:31:16 / 15.07.25 |
7'483.09 | -0.49% |
7'536.26 10:00 |
7'459.74 16:33 |
7'616.81 26.05.25 |
7'018.10 09.04.25 |
|
SXI RE SELEC NAV TR 17:31:16 / 15.07.25 |
6'407.86 | -0.42% |
6'448.09 10:00 |
6'384.15 16:33 |
6'542.11 26.05.25 |
5'962.84 09.04.25 |
|
UBS (CH) Property Fund - Swiss Residential Siat 17:31:16 / 15.07.25 |
247.00 | -0.60% |
248.50 09:01 |
246.00 14:24 |
254.50 18.02.25 |
230.00 09.04.25 |
2'477 |
UBS (CH) Property Fund - Direct LivingPlus 17:31:16 / 15.07.25 |
148.80 | -0.53% |
149.80 09:01 |
147.20 15:51 |
161.40 26.02.25 |
144.40 26.06.25 |
6'479 |
UBS (CH) Property Fund - Direct Green Property 17:31:16 / 15.07.25 |
145.20 | -1.22% |
148.40 09:37 |
142.40 16:28 |
154.40 13.06.25 |
130.20 23.04.25 |
6'801 |
Realstone 17:31:16 / 15.07.25 |
145.00 | -0.28% |
145.60 09:57 |
145.00 15:02 |
150.19 26.05.25 |
138.53 24.04.25 |
3'310 |
Edmond de Rothschild Real Estate SICAV - Swiss 17:31:16 / 15.07.25 |
176.00 | -1.12% |
178.40 11:33 |
176.00 17:31 |
179.00 11.07.25 |
159.20 09.01.25 |
3'576 |
SOLVALOR 61 Fonds de Placement Immobilier 17:31:16 / 15.07.25 |
359.00 | -0.42% |
361.50 09:08 |
359.00 15:25 |
367.00 20.05.25 |
318.00 07.01.25 |
4'046 |
Swiss Life REF (CH) ESG Swiss Properties 17:31:16 / 15.07.25 |
132.00 | 0.00% |
132.80 09:01 |
131.80 14:35 |
133.80 12.06.25 |
119.80 20.03.25 |
7'088 |
UBS (CH) Property Fund - Leman Residential 'Foncipars' 17:31:16 / 15.07.25 |
151.00 | -0.79% |
152.80 10:12 |
151.00 17:31 |
159.20 17.01.25 |
143.60 24.04.25 |
2'863 |
UBS (CH) Property Fund - Swiss Mixed 'Sima' 17:31:16 / 15.07.25 |
154.60 | -0.13% |
155.00 09:01 |
153.80 16:31 |
162.00 16.05.25 |
140.56 09.04.25 |
16'953 |
UBS (CH) Property Fund - Swiss Residential 'Anfos' 17:31:16 / 15.07.25 |
98.80 | -0.40% |
99.30 09:21 |
98.60 12:27 |
101.20 21.01.25 |
93.90 09.04.25 |
9'179 |